34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 3 | 20230904 | 184600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20230904 | 184500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20230904 | 184400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20230904 | 184300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20230904 | 184200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20230904 | 184100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20230904 | 184000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20230904 | 183900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20230904 | 183800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20230904 | 183700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20230904 | 183600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20230904 | 183500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20230904 | 183400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20230904 | 183300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20230904 | 183200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20230904 | 183100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20230904 | 183000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20230904 | 182900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20230904 | 182800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20230904 | 182700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20230904 | 182600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20230904 | 182500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20230904 | 182400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20230904 | 182300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20230904 | 182200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20230904 | 182100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20230904 | 182000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20230904 | 181900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20230904 | 181800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20230904 | 181700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 33 | 20230904 | 181600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20230904 | 181500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20230904 | 181400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20230904 | 181300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20230904 | 181200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20230904 | 181100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20230904 | 181000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20230904 | 180900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20230904 | 180800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20230904 | 180700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20230904 | 180600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20230904 | 180500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20230904 | 180400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20230904 | 180300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20230904 | 180200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20230904 | 180100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20230904 | 180000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20230904 | 175900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20230904 | 175800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20230904 | 175700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20230904 | 175600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20230904 | 175500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20230904 | 175400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20230904 | 175300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20230904 | 175200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20230904 | 175100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20230904 | 175000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20230904 | 174900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20230904 | 174800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20230904 | 174700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 63 | 20230904 | 174600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20230904 | 174500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20230904 | 174400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20230904 | 174300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20230904 | 174200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20230904 | 174100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20230904 | 174000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20230904 | 173900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20230904 | 173800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20230904 | 173700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20230904 | 173600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20230904 | 173500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20230904 | 173400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20230904 | 173300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20230904 | 173200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20230904 | 173100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20230904 | 173000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20230904 | 172900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20230904 | 172800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20230904 | 172700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20230904 | 172600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20230904 | 172500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20230904 | 172400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20230904 | 172300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20230904 | 172200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20230904 | 172100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20230904 | 172000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20230904 | 171900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20230904 | 171800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20230904 | 171700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 93 | 20230904 | 171600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20230904 | 171500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20230904 | 171400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20230904 | 171300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20230904 | 171200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20230904 | 171100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20230904 | 171000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20230904 | 170900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20230904 | 170800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20230904 | 170700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20230904 | 170600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20230904 | 170500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20230904 | 170400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20230904 | 170300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20230904 | 170200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20230904 | 170100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20230904 | 170000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20230904 | 165900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20230904 | 165800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20230904 | 165700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20230904 | 165600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20230904 | 165500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20230904 | 165400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20230904 | 165300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20230904 | 165200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20230904 | 165100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20230904 | 165000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20230904 | 164900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20230904 | 164800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20230904 | 164700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 123 | 20230904 | 164600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20230904 | 164500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20230904 | 164400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20230904 | 164300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20230904 | 164200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20230904 | 164100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20230904 | 164000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20230904 | 163900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20230904 | 163800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20230904 | 163700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20230904 | 163600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20230904 | 163500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20230904 | 163400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20230904 | 163300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20230904 | 163200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20230904 | 163100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20230904 | 163000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20230904 | 162900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20230904 | 162800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20230904 | 162700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20230904 | 162600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20230904 | 162500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20230904 | 162400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20230904 | 162300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20230904 | 162200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20230904 | 162100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20230904 | 162000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20230904 | 161900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20230904 | 161800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20230904 | 161700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 153 | 20230904 | 161600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20230904 | 161500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20230904 | 161400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20230904 | 161300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20230904 | 161200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20230904 | 161100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20230904 | 161000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20230904 | 160900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20230904 | 160800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20230904 | 160700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20230904 | 160600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20230904 | 160500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20230904 | 160400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20230904 | 160300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20230904 | 160200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20230904 | 160100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20230904 | 160000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20230904 | 155900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20230904 | 155800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20230904 | 155700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20230904 | 155600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20230904 | 155500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20230904 | 155400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20230904 | 155300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20230904 | 155200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20230904 | 155100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20230904 | 155000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20230904 | 154900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20230904 | 154800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20230904 | 154700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 183 | 20230904 | 154600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20230904 | 154500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20230904 | 154400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20230904 | 154300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20230904 | 154200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20230904 | 154100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20230904 | 154000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20230904 | 153900 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20230904 | 153800 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20230904 | 153700 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20230904 | 153600 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20230904 | 153500 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20230904 | 153400 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20230904 | 153300 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20230904 | 153200 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20230904 | 153100 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20230904 | 153000 | 68945474000 | 140600 | 140600 | 140600 | 140600 | 17508 |
| 200 | 20230904 | 152900 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20230904 | 152800 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20230904 | 152700 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20230904 | 152600 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20230904 | 152500 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20230904 | 152400 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20230904 | 152300 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20230904 | 152200 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20230904 | 152100 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20230904 | 152000 | 66483849200 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20230904 | 151900 | 66483849200 | 140500 | 140600 | 140600 | 140500 | 623 |
| 211 | 20230904 | 151800 | 66396268100 | 140500 | 140600 | 140700 | 140500 | 1267 |
| 212 | 20230904 | 151700 | 66218122600 | 140500 | 140600 | 140600 | 140500 | 611 |
| 213 | 20230904 | 151600 | 66132241400 | 140600 | 140600 | 140600 | 140500 | 893 |
| 214 | 20230904 | 151500 | 66006707600 | 140600 | 140400 | 140600 | 140400 | 1402 |
| 215 | 20230904 | 151400 | 65809695500 | 140500 | 140500 | 140500 | 140400 | 293 |
| 216 | 20230904 | 151300 | 65768536600 | 140500 | 140500 | 140500 | 140400 | 598 |
| 217 | 20230904 | 151200 | 65684528400 | 140500 | 140500 | 140500 | 140400 | 400 |
| 218 | 20230904 | 151100 | 65628331200 | 140500 | 140500 | 140500 | 140400 | 217 |
| 219 | 20230904 | 151000 | 65597848700 | 140500 | 140500 | 140500 | 140400 | 344 |
| 220 | 20230904 | 150900 | 65549520700 | 140500 | 140400 | 140600 | 140400 | 1577 |
| 221 | 20230904 | 150800 | 65327957000 | 140500 | 140500 | 140600 | 140400 | 403 |
| 222 | 20230904 | 150700 | 65271344500 | 140500 | 140400 | 140600 | 140400 | 974 |
| 223 | 20230904 | 150600 | 65134494700 | 140500 | 140500 | 140500 | 140400 | 581 |
| 224 | 20230904 | 150500 | 65052890800 | 140500 | 140400 | 140500 | 140400 | 869 |
| 225 | 20230904 | 150400 | 64930810200 | 140500 | 140400 | 140500 | 140400 | 765 |
| 226 | 20230904 | 150300 | 64823340800 | 140400 | 140400 | 140500 | 140400 | 541 |
| 227 | 20230904 | 150200 | 64747344500 | 140500 | 140400 | 140500 | 140300 | 936 |
| 228 | 20230904 | 150100 | 64615895700 | 140400 | 140300 | 140400 | 140300 | 815 |
| 229 | 20230904 | 150000 | 64501483300 | 140300 | 140400 | 140400 | 140300 | 385 |
| 230 | 20230904 | 145900 | 64447442300 | 140400 | 140400 | 140600 | 140400 | 2262 |
| 231 | 20230904 | 145800 | 64129811300 | 140500 | 140400 | 140600 | 140400 | 809 |
| 232 | 20230904 | 145700 | 64016137600 | 140400 | 140400 | 140600 | 140400 | 875 |
| 233 | 20230904 | 145600 | 63893208600 | 140500 | 140500 | 140600 | 140400 | 2137 |
| 234 | 20230904 | 145500 | 63592978700 | 140500 | 140400 | 140600 | 140400 | 1151 |
| 235 | 20230904 | 145400 | 63431261300 | 140400 | 140400 | 140500 | 140400 | 305 |
| 236 | 20230904 | 145300 | 63388417500 | 140400 | 140400 | 140500 | 140400 | 574 |
| 237 | 20230904 | 145200 | 63307781100 | 140500 | 140500 | 140500 | 140400 | 425 |
| 238 | 20230904 | 145100 | 63248080900 | 140500 | 140500 | 140500 | 140400 | 358 |
| 239 | 20230904 | 145000 | 63197797500 | 140400 | 140400 | 140500 | 140400 | 584 |
| 240 | 20230904 | 144900 | 63115758200 | 140400 | 140500 | 140500 | 140400 | 654 |
| 241 | 20230904 | 144800 | 63023894400 | 140400 | 140400 | 140500 | 140300 | 384 |
| 242 | 20230904 | 144700 | 62969977800 | 140400 | 140500 | 140500 | 140300 | 2477 |
| 243 | 20230904 | 144600 | 62622184400 | 140500 | 140400 | 140500 | 140400 | 1654 |
| 244 | 20230904 | 144500 | 62389862400 | 140400 | 140400 | 140500 | 140400 | 226 |
| 245 | 20230904 | 144400 | 62358123200 | 140400 | 140400 | 140500 | 140400 | 360 |
| 246 | 20230904 | 144300 | 62307559900 | 140400 | 140400 | 140500 | 140400 | 809 |
| 247 | 20230904 | 144200 | 62193970500 | 140400 | 140300 | 140400 | 140300 | 240 |
| 248 | 20230904 | 144100 | 62160286700 | 140300 | 140300 | 140400 | 140300 | 248 |
| 249 | 20230904 | 144000 | 62125480300 | 140300 | 140300 | 140500 | 140300 | 1123 |
| 250 | 20230904 | 143900 | 61967791800 | 140300 | 140400 | 140400 | 140300 | 504 |
| 251 | 20230904 | 143800 | 61897038100 | 140400 | 140400 | 140500 | 140300 | 426 |
| 252 | 20230904 | 143700 | 61837232100 | 140500 | 140400 | 140500 | 140300 | 724 |
| 253 | 20230904 | 143600 | 61735576900 | 140400 | 140300 | 140400 | 140300 | 451 |
| 254 | 20230904 | 143500 | 61672268000 | 140300 | 140300 | 140400 | 140300 | 150 |
| 255 | 20230904 | 143400 | 61651216900 | 140300 | 140300 | 140400 | 140300 | 299 |
| 256 | 20230904 | 143300 | 61609259800 | 140300 | 140300 | 140500 | 140300 | 346 |
| 257 | 20230904 | 143200 | 61560685800 | 140300 | 140400 | 140600 | 140300 | 2148 |
| 258 | 20230904 | 143100 | 61259088600 | 140400 | 140500 | 140600 | 140400 | 671 |
| 259 | 20230904 | 143000 | 61164817600 | 140400 | 140400 | 140500 | 140400 | 255 |
| 260 | 20230904 | 142900 | 61128997400 | 140400 | 140400 | 140500 | 140400 | 246 |
| 261 | 20230904 | 142800 | 61094452500 | 140400 | 140500 | 140500 | 140400 | 440 |
| 262 | 20230904 | 142700 | 61032639200 | 140500 | 140500 | 140500 | 140400 | 201 |
| 263 | 20230904 | 142600 | 61004403000 | 140500 | 140400 | 140500 | 140400 | 300 |
| 264 | 20230904 | 142500 | 60962259000 | 140500 | 140400 | 140500 | 140400 | 142 |
| 265 | 20230904 | 142400 | 60942313000 | 140400 | 140500 | 140500 | 140400 | 942 |
| 266 | 20230904 | 142300 | 60810049600 | 140400 | 140500 | 140600 | 140400 | 499 |
| 267 | 20230904 | 142200 | 60739935100 | 140500 | 140400 | 140500 | 140400 | 467 |
| 268 | 20230904 | 142100 | 60674329600 | 140500 | 140500 | 140500 | 140400 | 292 |
| 269 | 20230904 | 142000 | 60633306600 | 140500 | 140500 | 140500 | 140400 | 372 |
| 270 | 20230904 | 141900 | 60581052900 | 140400 | 140400 | 140500 | 140400 | 226 |
| 271 | 20230904 | 141800 | 60549305800 | 140500 | 140500 | 140500 | 140400 | 140 |
| 272 | 20230904 | 141700 | 60529639700 | 140400 | 140500 | 140500 | 140400 | 1784 |
| 273 | 20230904 | 141600 | 60279111000 | 140500 | 140600 | 140600 | 140500 | 174 |
| 274 | 20230904 | 141500 | 60254650500 | 140500 | 140500 | 140600 | 140400 | 526 |
| 275 | 20230904 | 141400 | 60180721600 | 140500 | 140500 | 140500 | 140400 | 676 |
| 276 | 20230904 | 141300 | 60085744900 | 140400 | 140400 | 140500 | 140400 | 555 |
| 277 | 20230904 | 141200 | 60007770200 | 140400 | 140500 | 140500 | 140400 | 135 |
| 278 | 20230904 | 141100 | 59988803900 | 140400 | 140400 | 140500 | 140400 | 517 |
| 279 | 20230904 | 141000 | 59916181500 | 140400 | 140400 | 140400 | 140300 | 1796 |
| 280 | 20230904 | 140900 | 59664033700 | 140400 | 140300 | 140400 | 140300 | 2132 |
| 281 | 20230904 | 140800 | 59364897900 | 140400 | 140300 | 140400 | 140200 | 2139 |
| 282 | 20230904 | 140700 | 59064796100 | 140200 | 140300 | 140300 | 140200 | 327 |
| 283 | 20230904 | 140600 | 59018924500 | 140200 | 140200 | 140300 | 140200 | 272 |
| 284 | 20230904 | 140500 | 58980775700 | 140300 | 140300 | 140300 | 140200 | 108 |
| 285 | 20230904 | 140400 | 58965628800 | 140200 | 140300 | 140300 | 140200 | 81 |
| 286 | 20230904 | 140300 | 58954268300 | 140200 | 140200 | 140300 | 140200 | 208 |
| 287 | 20230904 | 140200 | 58925105200 | 140200 | 140300 | 140300 | 140200 | 709 |
| 288 | 20230904 | 140100 | 58825702000 | 140200 | 140200 | 140300 | 140200 | 80 |
| 289 | 20230904 | 140000 | 58814485200 | 140200 | 140100 | 140300 | 140100 | 1275 |
| 290 | 20230904 | 135900 | 58635729300 | 140100 | 140200 | 140300 | 140100 | 878 |
| 291 | 20230904 | 135800 | 58512634100 | 140200 | 140400 | 140400 | 140200 | 2579 |
| 292 | 20230904 | 135700 | 58150935400 | 140400 | 140300 | 140400 | 140300 | 262 |
| 293 | 20230904 | 135600 | 58114166500 | 140300 | 140300 | 140400 | 140300 | 293 |
| 294 | 20230904 | 135500 | 58073051800 | 140300 | 140300 | 140400 | 140200 | 537 |
| 295 | 20230904 | 135400 | 57997707100 | 140200 | 140300 | 140300 | 140200 | 273 |
| 296 | 20230904 | 135300 | 57959408300 | 140300 | 140300 | 140300 | 140200 | 296 |
| 297 | 20230904 | 135200 | 57917883900 | 140300 | 140300 | 140300 | 140200 | 117 |
| 298 | 20230904 | 135100 | 57901476800 | 140300 | 140300 | 140300 | 140200 | 1377 |
| 299 | 20230904 | 135000 | 57708415300 | 140300 | 140300 | 140400 | 140200 | 655 |
| 300 | 20230904 | 134900 | 57616521000 | 140300 | 140200 | 140400 | 140200 | 827 |
| 301 | 20230904 | 134800 | 57500495900 | 140300 | 140200 | 140300 | 140200 | 473 |
| 302 | 20230904 | 134700 | 57434148400 | 140200 | 140200 | 140300 | 140200 | 877 |
| 303 | 20230904 | 134600 | 57311122000 | 140200 | 140200 | 140300 | 140200 | 280 |
| 304 | 20230904 | 134500 | 57271853700 | 140200 | 140300 | 140300 | 140200 | 373 |
| 305 | 20230904 | 134400 | 57219529100 | 140200 | 140300 | 140400 | 140200 | 897 |
| 306 | 20230904 | 134300 | 57093679400 | 140400 | 140400 | 140400 | 140300 | 519 |
| 307 | 20230904 | 134200 | 57020844900 | 140400 | 140300 | 140400 | 140300 | 242 |
| 308 | 20230904 | 134100 | 56986871900 | 140400 | 140400 | 140400 | 140300 | 291 |
| 309 | 20230904 | 134000 | 56946035800 | 140300 | 140400 | 140500 | 140300 | 643 |
| 310 | 20230904 | 133900 | 56855762200 | 140400 | 140300 | 140500 | 140300 | 591 |
| 311 | 20230904 | 133800 | 56772792500 | 140400 | 140300 | 140400 | 140300 | 398 |
| 312 | 20230904 | 133700 | 56716922100 | 140300 | 140300 | 140400 | 140300 | 53 |
| 313 | 20230904 | 133600 | 56709482000 | 140300 | 140300 | 140400 | 140300 | 339 |
| 314 | 20230904 | 133500 | 56661916800 | 140300 | 140400 | 140400 | 140300 | 1434 |
| 315 | 20230904 | 133400 | 56460724600 | 140400 | 140300 | 140400 | 140300 | 214 |
| 316 | 20230904 | 133300 | 56430694000 | 140300 | 140500 | 140600 | 140300 | 3445 |
| 317 | 20230904 | 133200 | 55946914100 | 140500 | 140600 | 140600 | 140500 | 67 |
| 318 | 20230904 | 133100 | 55937495400 | 140500 | 140500 | 140600 | 140500 | 300 |
| 319 | 20230904 | 133000 | 55895343400 | 140500 | 140500 | 140500 | 140400 | 1356 |
| 320 | 20230904 | 132900 | 55704830100 | 140500 | 140500 | 140500 | 140400 | 333 |
| 321 | 20230904 | 132800 | 55658048600 | 140500 | 140500 | 140500 | 140400 | 202 |
| 322 | 20230904 | 132700 | 55629669700 | 140500 | 140500 | 140500 | 140400 | 338 |
| 323 | 20230904 | 132600 | 55582187800 | 140500 | 140400 | 140500 | 140400 | 283 |
| 324 | 20230904 | 132500 | 55542433200 | 140400 | 140400 | 140500 | 140400 | 306 |
| 325 | 20230904 | 132400 | 55499464000 | 140400 | 140400 | 140500 | 140300 | 678 |
| 326 | 20230904 | 132300 | 55404271200 | 140300 | 140400 | 140400 | 140300 | 291 |
| 327 | 20230904 | 132200 | 55363427500 | 140300 | 140500 | 140600 | 140300 | 2252 |
| 328 | 20230904 | 132100 | 55047102000 | 140500 | 140600 | 140600 | 140500 | 276 |
| 329 | 20230904 | 132000 | 55008320700 | 140600 | 140600 | 140600 | 140500 | 201 |
| 330 | 20230904 | 131900 | 54980070000 | 140500 | 140600 | 140600 | 140500 | 388 |
| 331 | 20230904 | 131800 | 54925517500 | 140600 | 140600 | 140600 | 140500 | 57 |
| 332 | 20230904 | 131700 | 54917505900 | 140500 | 140400 | 140600 | 140400 | 642 |
| 333 | 20230904 | 131600 | 54827274300 | 140500 | 140400 | 140500 | 140300 | 716 |
| 334 | 20230904 | 131500 | 54726738100 | 140400 | 140400 | 140400 | 140300 | 560 |
| 335 | 20230904 | 131400 | 54648126000 | 140400 | 140300 | 140400 | 140300 | 250 |
| 336 | 20230904 | 131300 | 54613037000 | 140400 | 140500 | 140500 | 140300 | 1771 |
| 337 | 20230904 | 131200 | 54364386800 | 140500 | 140500 | 140500 | 140400 | 753 |
| 338 | 20230904 | 131100 | 54258591800 | 140500 | 140500 | 140500 | 140400 | 96 |
| 339 | 20230904 | 131000 | 54245110700 | 140500 | 140500 | 140500 | 140400 | 153 |
| 340 | 20230904 | 130900 | 54223616600 | 140400 | 140300 | 140500 | 140300 | 458 |
| 341 | 20230904 | 130800 | 54159315700 | 140300 | 140400 | 140400 | 140300 | 146 |
| 342 | 20230904 | 130700 | 54138828300 | 140300 | 140400 | 140400 | 140300 | 445 |
| 343 | 20230904 | 130600 | 54076353200 | 140400 | 140400 | 140400 | 140300 | 211 |
| 344 | 20230904 | 130500 | 54046741700 | 140400 | 140400 | 140400 | 140300 | 542 |
| 345 | 20230904 | 130400 | 53970663100 | 140400 | 140200 | 140400 | 140200 | 780 |
| 346 | 20230904 | 130300 | 53861271900 | 140200 | 140100 | 140200 | 140100 | 772 |
| 347 | 20230904 | 130200 | 53753047800 | 140100 | 140300 | 140300 | 140100 | 1241 |
| 348 | 20230904 | 130100 | 53579053700 | 140300 | 140200 | 140500 | 140200 | 1787 |
| 349 | 20230904 | 130000 | 53328306600 | 140300 | 140400 | 140500 | 140200 | 768 |
| 350 | 20230904 | 125900 | 53220534800 | 140500 | 140600 | 140600 | 140400 | 1184 |
| 351 | 20230904 | 125800 | 53054225900 | 140600 | 140600 | 140600 | 140500 | 485 |
| 352 | 20230904 | 125700 | 52986074100 | 140600 | 140500 | 140600 | 140500 | 635 |
| 353 | 20230904 | 125600 | 52896840200 | 140500 | 140700 | 140800 | 140500 | 1038 |
| 354 | 20230904 | 125500 | 52750818700 | 140700 | 140800 | 140800 | 140700 | 572 |
| 355 | 20230904 | 125400 | 52670322500 | 140800 | 140900 | 140900 | 140700 | 207 |
| 356 | 20230904 | 125300 | 52641176500 | 140800 | 140400 | 140900 | 140400 | 2049 |
| 357 | 20230904 | 125200 | 52352876300 | 140400 | 140500 | 140800 | 140400 | 2718 |
| 358 | 20230904 | 125100 | 51970769400 | 140500 | 140700 | 140700 | 140500 | 1392 |
| 359 | 20230904 | 125000 | 51775036700 | 140700 | 140800 | 140900 | 140700 | 637 |
| 360 | 20230904 | 124900 | 51685371000 | 140900 | 140900 | 140900 | 140800 | 927 |
| 361 | 20230904 | 124800 | 51554824700 | 140900 | 140800 | 140900 | 140800 | 152 |
| 362 | 20230904 | 124700 | 51533409000 | 140800 | 140900 | 140900 | 140800 | 873 |
| 363 | 20230904 | 124600 | 51410473900 | 140900 | 141000 | 141000 | 140800 | 177 |
| 364 | 20230904 | 124500 | 51385536000 | 140900 | 140900 | 141000 | 140800 | 2144 |
| 365 | 20230904 | 124400 | 51083547500 | 140900 | 141000 | 141000 | 140900 | 570 |
| 366 | 20230904 | 124300 | 51003224900 | 140900 | 141000 | 141000 | 140900 | 1096 |
| 367 | 20230904 | 124200 | 50848775700 | 140900 | 140900 | 141000 | 140900 | 362 |
| 368 | 20230904 | 124100 | 50797747300 | 141000 | 141000 | 141000 | 141000 | 128 |
| 369 | 20230904 | 124000 | 50779699300 | 141000 | 141000 | 141000 | 140900 | 1130 |
| 370 | 20230904 | 123900 | 50620432400 | 141000 | 141100 | 141100 | 140900 | 2351 |
| 371 | 20230904 | 123800 | 50288940100 | 141000 | 141000 | 141100 | 141000 | 1203 |
| 372 | 20230904 | 123700 | 50119301300 | 141000 | 141000 | 141100 | 141000 | 428 |
| 373 | 20230904 | 123600 | 50058933600 | 141100 | 141100 | 141100 | 141000 | 272 |
| 374 | 20230904 | 123500 | 50020558000 | 141000 | 141100 | 141100 | 141000 | 1360 |
| 375 | 20230904 | 123400 | 49828663500 | 141000 | 141000 | 141100 | 141000 | 187 |
| 376 | 20230904 | 123300 | 49802286800 | 141100 | 141000 | 141100 | 140900 | 1565 |
| 377 | 20230904 | 123200 | 49581628000 | 141000 | 140800 | 141000 | 140800 | 1475 |
| 378 | 20230904 | 123100 | 49373799500 | 140800 | 140900 | 140900 | 140800 | 249 |
| 379 | 20230904 | 123000 | 49338719300 | 140900 | 140800 | 140900 | 140800 | 137 |
| 380 | 20230904 | 122900 | 49319418700 | 140800 | 140900 | 140900 | 140800 | 373 |
| 381 | 20230904 | 122800 | 49266886000 | 140900 | 140900 | 141000 | 140900 | 2084 |
| 382 | 20230904 | 122700 | 48973241000 | 140900 | 141000 | 141000 | 140900 | 1835 |
| 383 | 20230904 | 122600 | 48714684400 | 141000 | 141100 | 141100 | 140900 | 1217 |
| 384 | 20230904 | 122500 | 48543079900 | 141100 | 141100 | 141100 | 141000 | 2409 |
| 385 | 20230904 | 122400 | 48203299800 | 141000 | 141100 | 141100 | 141000 | 469 |
| 386 | 20230904 | 122300 | 48137155800 | 141100 | 141300 | 141300 | 141100 | 4813 |
| 387 | 20230904 | 122200 | 47457650800 | 141300 | 141300 | 141300 | 141200 | 551 |
| 388 | 20230904 | 122100 | 47379797800 | 141300 | 141300 | 141300 | 141200 | 1976 |
| 389 | 20230904 | 122000 | 47100595400 | 141200 | 141200 | 141300 | 141200 | 442 |
| 390 | 20230904 | 121900 | 47038152100 | 141300 | 141200 | 141300 | 141100 | 3111 |
| 391 | 20230904 | 121800 | 46598885300 | 141200 | 141100 | 141200 | 141000 | 3370 |
| 392 | 20230904 | 121700 | 46123289500 | 141000 | 141000 | 141100 | 141000 | 470 |
| 393 | 20230904 | 121600 | 46056975800 | 141100 | 141000 | 141100 | 141000 | 220 |
| 394 | 20230904 | 121500 | 46025950200 | 141100 | 141000 | 141100 | 141000 | 909 |
| 395 | 20230904 | 121400 | 45897779400 | 141100 | 141100 | 141100 | 141000 | 560 |
| 396 | 20230904 | 121300 | 45818765900 | 141000 | 141000 | 141100 | 141000 | 539 |
| 397 | 20230904 | 121200 | 45742720900 | 141000 | 141100 | 141100 | 141000 | 485 |
| 398 | 20230904 | 121100 | 45674304700 | 141000 | 141000 | 141000 | 140900 | 940 |
| 399 | 20230904 | 121000 | 45541765100 | 141000 | 141100 | 141100 | 140900 | 539 |
| 400 | 20230904 | 120900 | 45465743300 | 141100 | 140900 | 141100 | 140900 | 1506 |
| 401 | 20230904 | 120800 | 45253388300 | 140900 | 141000 | 141000 | 140900 | 530 |
| 402 | 20230904 | 120700 | 45178679700 | 141000 | 141000 | 141000 | 140900 | 284 |
| 403 | 20230904 | 120600 | 45138649500 | 141000 | 141000 | 141100 | 141000 | 767 |
| 404 | 20230904 | 120500 | 45030496200 | 140900 | 141000 | 141100 | 140900 | 2597 |
| 405 | 20230904 | 120400 | 44664296300 | 141000 | 141000 | 141100 | 140900 | 1387 |
| 406 | 20230904 | 120300 | 44468738500 | 141000 | 141000 | 141100 | 140900 | 6630 |
| 407 | 20230904 | 120200 | 43533848000 | 140900 | 140900 | 141000 | 140800 | 1647 |
| 408 | 20230904 | 120100 | 43301739900 | 140900 | 140900 | 140900 | 140800 | 345 |
| 409 | 20230904 | 120000 | 43253132000 | 140800 | 140800 | 140900 | 140800 | 359 |
| 410 | 20230904 | 115900 | 43202552900 | 140800 | 140900 | 140900 | 140800 | 55 |
| 411 | 20230904 | 115800 | 43194806500 | 140900 | 140800 | 140900 | 140800 | 1002 |
| 412 | 20230904 | 115700 | 43053634200 | 140900 | 140900 | 140900 | 140800 | 187 |
| 413 | 20230904 | 115600 | 43027290700 | 140900 | 140800 | 140900 | 140800 | 28 |
| 414 | 20230904 | 115500 | 43023347900 | 140900 | 140900 | 140900 | 140800 | 1742 |
| 415 | 20230904 | 115400 | 42778065400 | 140900 | 140900 | 141000 | 140800 | 2724 |
| 416 | 20230904 | 115300 | 42394249600 | 140800 | 140700 | 140900 | 140700 | 2370 |
| 417 | 20230904 | 115200 | 42060484800 | 140700 | 140700 | 140800 | 140700 | 282 |
| 418 | 20230904 | 115100 | 42020805300 | 140700 | 140600 | 140800 | 140600 | 4304 |
| 419 | 20230904 | 115000 | 41415171400 | 140600 | 140600 | 140700 | 140600 | 990 |
| 420 | 20230904 | 114900 | 41275960700 | 140600 | 140600 | 140600 | 140500 | 1030 |
| 421 | 20230904 | 114800 | 41131142900 | 140600 | 140600 | 140700 | 140600 | 1612 |
| 422 | 20230904 | 114700 | 40904495100 | 140600 | 140700 | 140700 | 140600 | 579 |
| 423 | 20230904 | 114600 | 40823084300 | 140700 | 140600 | 140700 | 140600 | 107 |
| 424 | 20230904 | 114500 | 40808039900 | 140700 | 140600 | 140700 | 140600 | 310 |
| 425 | 20230904 | 114400 | 40764449500 | 140600 | 140600 | 140700 | 140600 | 1409 |
| 426 | 20230904 | 114300 | 40566323400 | 140600 | 140600 | 140700 | 140600 | 1611 |
| 427 | 20230904 | 114200 | 40339802900 | 140600 | 140600 | 140700 | 140600 | 130 |
| 428 | 20230904 | 114100 | 40321520900 | 140700 | 140600 | 140700 | 140600 | 783 |
| 429 | 20230904 | 114000 | 40211427300 | 140700 | 140600 | 140700 | 140600 | 580 |
| 430 | 20230904 | 113900 | 40129836500 | 140700 | 140700 | 140700 | 140600 | 830 |
| 431 | 20230904 | 113800 | 40013056900 | 140600 | 140700 | 140700 | 140600 | 103 |
| 432 | 20230904 | 113700 | 39998570100 | 140700 | 140600 | 140700 | 140600 | 501 |
| 433 | 20230904 | 113600 | 39928098700 | 140600 | 140700 | 140700 | 140600 | 307 |
| 434 | 20230904 | 113500 | 39884914500 | 140700 | 140700 | 140700 | 140600 | 202 |
| 435 | 20230904 | 113400 | 39856496800 | 140600 | 140600 | 140700 | 140600 | 137 |
| 436 | 20230904 | 113300 | 39837232900 | 140700 | 140600 | 140700 | 140600 | 328 |
| 437 | 20230904 | 113200 | 39791095200 | 140600 | 140700 | 140800 | 140600 | 1351 |
| 438 | 20230904 | 113100 | 39601000400 | 140700 | 140700 | 140800 | 140700 | 778 |
| 439 | 20230904 | 113000 | 39491531600 | 140700 | 140700 | 140700 | 140600 | 1365 |
| 440 | 20230904 | 112900 | 39299478600 | 140600 | 140600 | 140700 | 140600 | 732 |
| 441 | 20230904 | 112800 | 39196557300 | 140600 | 140700 | 140800 | 140600 | 1097 |
| 442 | 20230904 | 112700 | 39042221200 | 140700 | 140800 | 140800 | 140700 | 1142 |
| 443 | 20230904 | 112600 | 38881505000 | 140800 | 140500 | 140900 | 140500 | 14383 |
| 444 | 20230904 | 112500 | 36858309100 | 140500 | 140200 | 140500 | 140100 | 5999 |
| 445 | 20230904 | 112400 | 36016797500 | 140200 | 140200 | 140200 | 140100 | 423 |
| 446 | 20230904 | 112300 | 35957496800 | 140200 | 140200 | 140200 | 140100 | 514 |
| 447 | 20230904 | 112200 | 35885439500 | 140200 | 140000 | 140200 | 139900 | 3598 |
| 448 | 20230904 | 112100 | 35381416500 | 140000 | 140000 | 140000 | 140000 | 158 |
| 449 | 20230904 | 112000 | 35359296500 | 139900 | 140000 | 140000 | 139900 | 235 |
| 450 | 20230904 | 111900 | 35326410100 | 140000 | 140000 | 140000 | 139900 | 744 |
| 451 | 20230904 | 111800 | 35222265100 | 140000 | 140000 | 140000 | 139900 | 167 |
| 452 | 20230904 | 111700 | 35198887300 | 140000 | 140000 | 140100 | 139900 | 212 |
| 453 | 20230904 | 111600 | 35169207300 | 140000 | 140000 | 140100 | 140000 | 704 |
| 454 | 20230904 | 111500 | 35070646100 | 140000 | 140000 | 140100 | 140000 | 752 |
| 455 | 20230904 | 111400 | 34965364400 | 140100 | 140100 | 140200 | 140000 | 1795 |
| 456 | 20230904 | 111300 | 34713869100 | 140100 | 139900 | 140100 | 139900 | 4478 |
| 457 | 20230904 | 111200 | 34086886300 | 140000 | 139900 | 140000 | 139800 | 956 |
| 458 | 20230904 | 111100 | 33953132000 | 139900 | 139800 | 139900 | 139800 | 712 |
| 459 | 20230904 | 111000 | 33853565000 | 139800 | 139800 | 139800 | 139700 | 466 |
| 460 | 20230904 | 110900 | 33788418600 | 139800 | 139800 | 139800 | 139700 | 812 |
| 461 | 20230904 | 110800 | 33674912300 | 139800 | 139700 | 139800 | 139700 | 444 |
| 462 | 20230904 | 110700 | 33612846600 | 139800 | 139900 | 139900 | 139700 | 1105 |
| 463 | 20230904 | 110600 | 33458355600 | 139800 | 139700 | 139900 | 139600 | 4085 |
| 464 | 20230904 | 110500 | 32887479100 | 139700 | 139700 | 139700 | 139600 | 434 |
| 465 | 20230904 | 110400 | 32826852000 | 139700 | 139700 | 139700 | 139600 | 337 |
| 466 | 20230904 | 110300 | 32779773800 | 139700 | 139700 | 139700 | 139600 | 594 |
| 467 | 20230904 | 110200 | 32696826700 | 139600 | 139700 | 139700 | 139600 | 856 |
| 468 | 20230904 | 110100 | 32577313300 | 139600 | 139700 | 139700 | 139600 | 422 |
| 469 | 20230904 | 110000 | 32518378900 | 139600 | 139700 | 139700 | 139600 | 221 |
| 470 | 20230904 | 105900 | 32487508400 | 139600 | 139700 | 139700 | 139600 | 398 |
| 471 | 20230904 | 105800 | 32431945200 | 139700 | 139600 | 139700 | 139500 | 936 |
| 472 | 20230904 | 105700 | 32301275500 | 139600 | 139500 | 139600 | 139500 | 465 |
| 473 | 20230904 | 105600 | 32236361800 | 139500 | 139500 | 139600 | 139500 | 148 |
| 474 | 20230904 | 105500 | 32215705300 | 139600 | 139600 | 139600 | 139500 | 347 |
| 475 | 20230904 | 105400 | 32167266300 | 139600 | 139600 | 139600 | 139500 | 40 |
| 476 | 20230904 | 105300 | 32161683200 | 139500 | 139400 | 139600 | 139300 | 1299 |
| 477 | 20230904 | 105200 | 31980473700 | 139400 | 139500 | 139500 | 139300 | 1616 |
| 478 | 20230904 | 105100 | 31755201300 | 139400 | 139500 | 139500 | 139400 | 294 |
| 479 | 20230904 | 105000 | 31714193700 | 139400 | 139500 | 139500 | 139400 | 145 |
| 480 | 20230904 | 104900 | 31693976100 | 139400 | 139400 | 139500 | 139400 | 87 |
| 481 | 20230904 | 104800 | 31681848100 | 139400 | 139400 | 139500 | 139400 | 680 |
| 482 | 20230904 | 104700 | 31587053400 | 139400 | 139400 | 139400 | 139300 | 88 |
| 483 | 20230904 | 104600 | 31574786300 | 139400 | 139300 | 139400 | 139300 | 122 |
| 484 | 20230904 | 104500 | 31557788700 | 139400 | 139400 | 139400 | 139300 | 112 |
| 485 | 20230904 | 104400 | 31542176100 | 139400 | 139400 | 139400 | 139400 | 637 |
| 486 | 20230904 | 104300 | 31453378300 | 139400 | 139400 | 139600 | 139200 | 3235 |
| 487 | 20230904 | 104200 | 31002368200 | 139400 | 139200 | 139400 | 139200 | 217 |
| 488 | 20230904 | 104100 | 30972129600 | 139200 | 139300 | 139400 | 139200 | 166 |
| 489 | 20230904 | 104000 | 30949005400 | 139300 | 139200 | 139400 | 139200 | 774 |
| 490 | 20230904 | 103900 | 30841180600 | 139300 | 139400 | 139400 | 139200 | 2878 |
| 491 | 20230904 | 103800 | 30440498700 | 139400 | 139300 | 139400 | 139300 | 395 |
| 492 | 20230904 | 103700 | 30385472700 | 139300 | 139300 | 139400 | 139300 | 427 |
| 493 | 20230904 | 103600 | 30325988900 | 139300 | 139400 | 139400 | 139300 | 671 |
| 494 | 20230904 | 103500 | 30232514400 | 139400 | 139400 | 139400 | 139300 | 371 |
| 495 | 20230904 | 103400 | 30180808500 | 139300 | 139200 | 139300 | 139200 | 1579 |
| 496 | 20230904 | 103300 | 29960864500 | 139300 | 139300 | 139300 | 139300 | 131 |
| 497 | 20230904 | 103200 | 29942616200 | 139200 | 139200 | 139300 | 139200 | 514 |
| 498 | 20230904 | 103100 | 29871067300 | 139200 | 139300 | 139400 | 139200 | 356 |
| 499 | 20230904 | 103000 | 29821488700 | 139300 | 139300 | 139400 | 139200 | 1208 |
| 500 | 20230904 | 102900 | 29653215300 | 139400 | 139300 | 139400 | 139300 | 355 |
| 501 | 20230904 | 102800 | 29603749100 | 139300 | 139300 | 139400 | 139300 | 84 |
| 502 | 20230904 | 102700 | 29592047600 | 139300 | 139400 | 139500 | 139300 | 1001 |
| 503 | 20230904 | 102600 | 29452508900 | 139400 | 139300 | 139500 | 139300 | 825 |
| 504 | 20230904 | 102500 | 29337535200 | 139300 | 139200 | 139400 | 139200 | 3388 |
| 505 | 20230904 | 102400 | 28865749200 | 139100 | 139100 | 139200 | 139100 | 304 |
| 506 | 20230904 | 102300 | 28823445600 | 139200 | 139200 | 139200 | 139100 | 963 |
| 507 | 20230904 | 102200 | 28689486600 | 139200 | 139200 | 139300 | 139200 | 2322 |
| 508 | 20230904 | 102100 | 28366238800 | 139200 | 139300 | 139400 | 139200 | 623 |
| 509 | 20230904 | 102000 | 28279444700 | 139300 | 139300 | 139300 | 139200 | 159 |
| 510 | 20230904 | 101900 | 28257304000 | 139300 | 139500 | 139600 | 139300 | 7241 |
| 511 | 20230904 | 101800 | 27247816200 | 139500 | 139600 | 139700 | 139500 | 1474 |
| 512 | 20230904 | 101700 | 27042090600 | 139700 | 139500 | 139700 | 139500 | 325 |
| 513 | 20230904 | 101600 | 26996719300 | 139600 | 139600 | 139600 | 139500 | 186 |
| 514 | 20230904 | 101500 | 26970754200 | 139600 | 139500 | 139600 | 139500 | 348 |
| 515 | 20230904 | 101400 | 26922177000 | 139500 | 139500 | 139600 | 139500 | 544 |
| 516 | 20230904 | 101300 | 26846236200 | 139500 | 139600 | 139700 | 139500 | 218 |
| 517 | 20230904 | 101200 | 26815806000 | 139600 | 139700 | 139800 | 139600 | 332 |
| 518 | 20230904 | 101100 | 26769421700 | 139800 | 139700 | 139800 | 139500 | 713 |
| 519 | 20230904 | 101000 | 26669855300 | 139800 | 139400 | 139800 | 139400 | 565 |
| 520 | 20230904 | 100900 | 26591005200 | 139400 | 139500 | 139500 | 139400 | 68 |
| 521 | 20230904 | 100800 | 26581520800 | 139400 | 139700 | 139700 | 139400 | 1717 |
| 522 | 20230904 | 100700 | 26341781100 | 139700 | 139700 | 139800 | 139700 | 325 |
| 523 | 20230904 | 100600 | 26296363400 | 139700 | 139700 | 139800 | 139700 | 153 |
| 524 | 20230904 | 100500 | 26274982200 | 139700 | 139700 | 139800 | 139700 | 1008 |
| 525 | 20230904 | 100400 | 26134156200 | 139700 | 139700 | 139800 | 139600 | 1915 |
| 526 | 20230904 | 100300 | 25866505000 | 139700 | 139400 | 139700 | 139300 | 3148 |
| 527 | 20230904 | 100200 | 25427471100 | 139400 | 139300 | 139400 | 139300 | 433 |
| 528 | 20230904 | 100100 | 25367138700 | 139300 | 139300 | 139400 | 139300 | 266 |
| 529 | 20230904 | 100000 | 25330073900 | 139400 | 139300 | 139400 | 139300 | 99 |
| 530 | 20230904 | 095900 | 25316276000 | 139400 | 139400 | 139500 | 139300 | 1021 |
| 531 | 20230904 | 095800 | 25173953700 | 139400 | 139400 | 139500 | 139400 | 116 |
| 532 | 20230904 | 095700 | 25157781100 | 139500 | 139500 | 139500 | 139400 | 230 |
| 533 | 20230904 | 095600 | 25125716400 | 139400 | 139500 | 139500 | 139400 | 160 |
| 534 | 20230904 | 095500 | 25103402900 | 139500 | 139500 | 139500 | 139400 | 225 |
| 535 | 20230904 | 095400 | 25072019000 | 139500 | 139500 | 139500 | 139400 | 186 |
| 536 | 20230904 | 095300 | 25046080700 | 139400 | 139500 | 139500 | 139400 | 447 |
| 537 | 20230904 | 095200 | 24983725100 | 139500 | 139400 | 139600 | 139300 | 639 |
| 538 | 20230904 | 095100 | 24894620600 | 139300 | 139600 | 139600 | 139300 | 746 |
| 539 | 20230904 | 095000 | 24790566500 | 139500 | 139700 | 139700 | 139500 | 721 |
| 540 | 20230904 | 094900 | 24689944600 | 139700 | 139700 | 139800 | 139600 | 461 |
| 541 | 20230904 | 094800 | 24625532300 | 139700 | 139800 | 139800 | 139600 | 806 |
| 542 | 20230904 | 094700 | 24512927300 | 139700 | 139700 | 139800 | 139600 | 943 |
| 543 | 20230904 | 094600 | 24381185700 | 139700 | 139400 | 139700 | 139300 | 4221 |
| 544 | 20230904 | 094500 | 23792432000 | 139300 | 139200 | 139300 | 139100 | 3065 |
| 545 | 20230904 | 094400 | 23365684400 | 139200 | 139100 | 139200 | 139100 | 545 |
| 546 | 20230904 | 094300 | 23289837900 | 139100 | 139200 | 139200 | 139100 | 250 |
| 547 | 20230904 | 094200 | 23255059900 | 139200 | 139200 | 139200 | 139100 | 1582 |
| 548 | 20230904 | 094100 | 23034852500 | 139200 | 139300 | 139300 | 139200 | 788 |
| 549 | 20230904 | 094000 | 22925159100 | 139200 | 139300 | 139300 | 139200 | 494 |
| 550 | 20230904 | 093900 | 22856346200 | 139300 | 139200 | 139300 | 139200 | 737 |
| 551 | 20230904 | 093800 | 22753688300 | 139200 | 139200 | 139200 | 139100 | 964 |
| 552 | 20230904 | 093700 | 22619506500 | 139200 | 139300 | 139300 | 139100 | 1343 |
| 553 | 20230904 | 093600 | 22432560100 | 139300 | 139300 | 139300 | 139200 | 781 |
| 554 | 20230904 | 093500 | 22323803900 | 139300 | 139400 | 139400 | 139300 | 392 |
| 555 | 20230904 | 093400 | 22269172900 | 139400 | 139400 | 139400 | 139300 | 455 |
| 556 | 20230904 | 093300 | 22205763400 | 139400 | 139300 | 139500 | 139200 | 443 |
| 557 | 20230904 | 093200 | 22144036200 | 139300 | 139300 | 139400 | 139200 | 1013 |
| 558 | 20230904 | 093100 | 22002912200 | 139300 | 139100 | 139300 | 139100 | 1208 |
| 559 | 20230904 | 093000 | 21834737600 | 139100 | 139100 | 139200 | 139000 | 1140 |
| 560 | 20230904 | 092900 | 21676158700 | 139100 | 139000 | 139200 | 139000 | 2301 |
| 561 | 20230904 | 092800 | 21356103500 | 139100 | 139000 | 139100 | 139000 | 1732 |
| 562 | 20230904 | 092700 | 21115352400 | 139000 | 139100 | 139200 | 139000 | 1256 |
| 563 | 20230904 | 092600 | 20940636800 | 139100 | 139300 | 139300 | 139100 | 3008 |
| 564 | 20230904 | 092500 | 20522062000 | 139300 | 139300 | 139300 | 139200 | 759 |
| 565 | 20230904 | 092400 | 20416356700 | 139300 | 139400 | 139400 | 139300 | 1597 |
| 566 | 20230904 | 092300 | 20193880400 | 139300 | 139600 | 139600 | 139300 | 1116 |
| 567 | 20230904 | 092200 | 20038251200 | 139500 | 139400 | 139700 | 139400 | 1984 |
| 568 | 20230904 | 092100 | 19761384500 | 139500 | 139400 | 139500 | 139300 | 1677 |
| 569 | 20230904 | 092000 | 19527614600 | 139400 | 139200 | 139400 | 139200 | 1940 |
| 570 | 20230904 | 091900 | 19257471700 | 139200 | 139400 | 139500 | 139200 | 2274 |
| 571 | 20230904 | 091800 | 18940502800 | 139400 | 139300 | 139700 | 139200 | 4561 |
| 572 | 20230904 | 091700 | 18304309800 | 139300 | 139600 | 139600 | 139200 | 1550 |
| 573 | 20230904 | 091600 | 18088214600 | 139500 | 139600 | 139600 | 139500 | 323 |
| 574 | 20230904 | 091500 | 18043137100 | 139600 | 139400 | 139600 | 139400 | 1727 |
| 575 | 20230904 | 091400 | 17802210600 | 139300 | 139200 | 139400 | 139200 | 1170 |
| 576 | 20230904 | 091300 | 17639268900 | 139200 | 139300 | 139300 | 139000 | 3956 |
| 577 | 20230904 | 091200 | 17088984300 | 139300 | 139100 | 139300 | 139000 | 1151 |
| 578 | 20230904 | 091100 | 16928761900 | 139000 | 139300 | 139300 | 138900 | 7168 |
| 579 | 20230904 | 091000 | 15931417200 | 139300 | 139700 | 139700 | 139300 | 4454 |
| 580 | 20230904 | 090900 | 15310077200 | 139600 | 140000 | 140000 | 139600 | 4134 |
| 581 | 20230904 | 090800 | 14732373100 | 139900 | 139900 | 140000 | 139600 | 4163 |
| 582 | 20230904 | 090700 | 14150230400 | 139900 | 140400 | 140500 | 139900 | 4907 |
| 583 | 20230904 | 090600 | 13462168200 | 140400 | 140200 | 140700 | 140100 | 7151 |
| 584 | 20230904 | 090500 | 12457944000 | 140100 | 139800 | 140200 | 139700 | 9868 |
| 585 | 20230904 | 090400 | 11077435100 | 139800 | 139900 | 140000 | 139700 | 12503 |
| 586 | 20230904 | 090300 | 9328780900 | 139900 | 139600 | 140000 | 139400 | 12338 |
| 587 | 20230904 | 090200 | 7603941800 | 139600 | 140000 | 140100 | 139400 | 8997 |
| 588 | 20230904 | 090100 | 6345994600 | 139900 | 140300 | 140400 | 139800 | 13513 |
| 589 | 20230904 | 090000 | 4452383000 | 140300 | 140900 | 140900 | 139800 | 31651 |