35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 185400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 3 | 20241127 | 185300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20241127 | 185200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20241127 | 185100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20241127 | 185000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20241127 | 184900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20241127 | 184800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20241127 | 184700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20241127 | 184600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20241127 | 184500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20241127 | 184400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20241127 | 184300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20241127 | 184200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20241127 | 184100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20241127 | 184000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20241127 | 183900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20241127 | 183800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20241127 | 183700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20241127 | 183600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20241127 | 183500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20241127 | 183400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20241127 | 183300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20241127 | 183200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20241127 | 183100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20241127 | 183000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20241127 | 182900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20241127 | 182800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20241127 | 182700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20241127 | 182600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20241127 | 182500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20241127 | 182400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 33 | 20241127 | 182300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20241127 | 182200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20241127 | 182100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20241127 | 182000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20241127 | 181900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20241127 | 181800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20241127 | 181700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20241127 | 181600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20241127 | 181500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20241127 | 181400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20241127 | 181300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20241127 | 181200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20241127 | 181100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20241127 | 181000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20241127 | 180900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20241127 | 180800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20241127 | 180700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20241127 | 180600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20241127 | 180500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20241127 | 180400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20241127 | 180300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20241127 | 180200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20241127 | 180100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20241127 | 180000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20241127 | 175900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20241127 | 175800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20241127 | 175700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20241127 | 175600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20241127 | 175500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20241127 | 175400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 63 | 20241127 | 175300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20241127 | 175200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20241127 | 175100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20241127 | 175000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20241127 | 174900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20241127 | 174800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20241127 | 174700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20241127 | 174600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20241127 | 174500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20241127 | 174400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20241127 | 174300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20241127 | 174200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20241127 | 174100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20241127 | 174000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20241127 | 173900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20241127 | 173800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20241127 | 173700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20241127 | 173600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20241127 | 173500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20241127 | 173400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20241127 | 173300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20241127 | 173200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20241127 | 173100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20241127 | 173000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20241127 | 172900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20241127 | 172800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20241127 | 172700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20241127 | 172600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20241127 | 172500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20241127 | 172400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 93 | 20241127 | 172300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20241127 | 172200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20241127 | 172100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20241127 | 172000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20241127 | 171900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20241127 | 171800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20241127 | 171700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20241127 | 171600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20241127 | 171500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20241127 | 171400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20241127 | 171300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20241127 | 171200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20241127 | 171100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20241127 | 171000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20241127 | 170900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20241127 | 170800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20241127 | 170700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20241127 | 170600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20241127 | 170500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20241127 | 170400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20241127 | 170300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20241127 | 170200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20241127 | 170100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20241127 | 170000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20241127 | 165900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20241127 | 165800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20241127 | 165700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20241127 | 165600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20241127 | 165500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20241127 | 165400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 123 | 20241127 | 165300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20241127 | 165200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20241127 | 165100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20241127 | 165000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20241127 | 164900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20241127 | 164800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20241127 | 164700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20241127 | 164600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20241127 | 164500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20241127 | 164400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20241127 | 164300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20241127 | 164200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20241127 | 164100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20241127 | 164000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20241127 | 163900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20241127 | 163800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20241127 | 163700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20241127 | 163600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20241127 | 163500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20241127 | 163400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20241127 | 163300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20241127 | 163200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20241127 | 163100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20241127 | 163000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20241127 | 162900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20241127 | 162800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20241127 | 162700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20241127 | 162600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20241127 | 162500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20241127 | 162400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 153 | 20241127 | 162300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20241127 | 162200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20241127 | 162100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20241127 | 162000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20241127 | 161900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20241127 | 161800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20241127 | 161700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20241127 | 161600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20241127 | 161500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20241127 | 161400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20241127 | 161300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20241127 | 161200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20241127 | 161100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20241127 | 161000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20241127 | 160900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20241127 | 160800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20241127 | 160700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20241127 | 160600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20241127 | 160500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20241127 | 160400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20241127 | 160300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20241127 | 160200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20241127 | 160100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20241127 | 160000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20241127 | 155900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20241127 | 155800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20241127 | 155700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20241127 | 155600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20241127 | 155500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20241127 | 155400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 183 | 20241127 | 155300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20241127 | 155200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20241127 | 155100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20241127 | 155000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20241127 | 154900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20241127 | 154800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20241127 | 154700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20241127 | 154600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20241127 | 154500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20241127 | 154400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20241127 | 154300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20241127 | 154200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20241127 | 154100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20241127 | 154000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20241127 | 153900 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20241127 | 153800 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20241127 | 153700 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20241127 | 153600 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20241127 | 153500 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20241127 | 153400 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20241127 | 153300 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20241127 | 153200 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20241127 | 153100 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20241127 | 153000 | 29637035200 | 111800 | 111800 | 111800 | 111800 | 9995 |
| 207 | 20241127 | 152900 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20241127 | 152800 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20241127 | 152700 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20241127 | 152600 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20241127 | 152500 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20241127 | 152400 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 213 | 20241127 | 152300 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20241127 | 152200 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20241127 | 152100 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20241127 | 152000 | 28519594200 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20241127 | 151900 | 28519594200 | 111900 | 112000 | 112000 | 111800 | 1054 |
| 218 | 20241127 | 151800 | 28401634100 | 112000 | 111900 | 112000 | 111800 | 973 |
| 219 | 20241127 | 151700 | 28292789700 | 111800 | 111800 | 111900 | 111700 | 4894 |
| 220 | 20241127 | 151600 | 27745993700 | 111900 | 111900 | 111900 | 111800 | 1274 |
| 221 | 20241127 | 151500 | 27603495300 | 111800 | 111900 | 111900 | 111800 | 870 |
| 222 | 20241127 | 151400 | 27506217400 | 111900 | 111900 | 112000 | 111800 | 1022 |
| 223 | 20241127 | 151300 | 27391862900 | 111800 | 111800 | 111900 | 111700 | 1415 |
| 224 | 20241127 | 151200 | 27233699800 | 111800 | 111800 | 112000 | 111800 | 819 |
| 225 | 20241127 | 151100 | 27142121800 | 111900 | 111800 | 111900 | 111800 | 805 |
| 226 | 20241127 | 151000 | 27052089600 | 111800 | 111800 | 111900 | 111800 | 1120 |
| 227 | 20241127 | 150900 | 26926846300 | 111800 | 111800 | 111900 | 111800 | 858 |
| 228 | 20241127 | 150800 | 26830907700 | 111800 | 111800 | 112000 | 111700 | 1180 |
| 229 | 20241127 | 150700 | 26698943300 | 111800 | 111800 | 111900 | 111800 | 805 |
| 230 | 20241127 | 150600 | 26608935500 | 112000 | 111700 | 112000 | 111700 | 1373 |
| 231 | 20241127 | 150500 | 26455363000 | 111800 | 111900 | 111900 | 111700 | 1333 |
| 232 | 20241127 | 150400 | 26306371300 | 111900 | 111800 | 111900 | 111800 | 840 |
| 233 | 20241127 | 150300 | 26212447800 | 111900 | 111900 | 111900 | 111800 | 819 |
| 234 | 20241127 | 150200 | 26120874300 | 111900 | 111800 | 112000 | 111800 | 1072 |
| 235 | 20241127 | 150100 | 26000955300 | 111900 | 111900 | 112000 | 111800 | 1049 |
| 236 | 20241127 | 150000 | 25883601100 | 111900 | 112000 | 112100 | 111800 | 1136 |
| 237 | 20241127 | 145900 | 25756454700 | 112000 | 112000 | 112000 | 111800 | 1008 |
| 238 | 20241127 | 145800 | 25643643500 | 112000 | 112000 | 112100 | 111900 | 1097 |
| 239 | 20241127 | 145700 | 25520840300 | 111900 | 111900 | 112000 | 111900 | 1032 |
| 240 | 20241127 | 145600 | 25405349400 | 111900 | 112000 | 112100 | 111900 | 1022 |
| 241 | 20241127 | 145500 | 25290898300 | 112100 | 112000 | 112100 | 112000 | 1221 |
| 242 | 20241127 | 145400 | 25154138100 | 112100 | 112100 | 112100 | 112000 | 973 |
| 243 | 20241127 | 145300 | 25045150500 | 112000 | 112100 | 112200 | 112000 | 764 |
| 244 | 20241127 | 145200 | 24959540300 | 112100 | 112200 | 112200 | 112000 | 1021 |
| 245 | 20241127 | 145100 | 24845155500 | 112100 | 112000 | 112200 | 112000 | 1505 |
| 246 | 20241127 | 145000 | 24676426100 | 112000 | 112100 | 112100 | 112000 | 1011 |
| 247 | 20241127 | 144900 | 24563183100 | 112000 | 112000 | 112100 | 112000 | 1173 |
| 248 | 20241127 | 144800 | 24431795200 | 112100 | 112000 | 112100 | 112000 | 1029 |
| 249 | 20241127 | 144700 | 24316509900 | 112000 | 112000 | 112100 | 112000 | 1733 |
| 250 | 20241127 | 144600 | 24122405700 | 112000 | 112000 | 112100 | 112000 | 870 |
| 251 | 20241127 | 144500 | 24024944600 | 112000 | 112100 | 112200 | 112000 | 1433 |
| 252 | 20241127 | 144400 | 23864341200 | 112100 | 112100 | 112200 | 112000 | 1564 |
| 253 | 20241127 | 144300 | 23689132200 | 112100 | 112100 | 112200 | 112000 | 1111 |
| 254 | 20241127 | 144200 | 23564584800 | 112100 | 112100 | 112200 | 112000 | 1729 |
| 255 | 20241127 | 144100 | 23370794500 | 112100 | 112100 | 112200 | 112100 | 1251 |
| 256 | 20241127 | 144000 | 23230554000 | 112100 | 112200 | 112200 | 112100 | 768 |
| 257 | 20241127 | 143900 | 23144454700 | 112200 | 112100 | 112200 | 112100 | 1290 |
| 258 | 20241127 | 143800 | 22999836200 | 112100 | 112200 | 112300 | 112100 | 1213 |
| 259 | 20241127 | 143700 | 22863804400 | 112200 | 112200 | 112300 | 112200 | 1105 |
| 260 | 20241127 | 143600 | 22739821000 | 112200 | 112200 | 112300 | 112200 | 1053 |
| 261 | 20241127 | 143500 | 22621669400 | 112300 | 112200 | 112300 | 112200 | 665 |
| 262 | 20241127 | 143400 | 22547050700 | 112300 | 112200 | 112300 | 112200 | 830 |
| 263 | 20241127 | 143300 | 22453915900 | 112200 | 112200 | 112400 | 112100 | 2625 |
| 264 | 20241127 | 143200 | 22159354300 | 112200 | 112200 | 112300 | 112100 | 908 |
| 265 | 20241127 | 143100 | 22057529000 | 112100 | 112100 | 112200 | 112100 | 740 |
| 266 | 20241127 | 143000 | 21974537500 | 112200 | 112300 | 112300 | 112200 | 594 |
| 267 | 20241127 | 142900 | 21907876000 | 112200 | 112300 | 112400 | 112100 | 917 |
| 268 | 20241127 | 142800 | 21804958200 | 112300 | 112200 | 112300 | 112200 | 409 |
| 269 | 20241127 | 142700 | 21759064900 | 112200 | 112200 | 112300 | 112200 | 488 |
| 270 | 20241127 | 142600 | 21704306600 | 112200 | 112300 | 112400 | 112200 | 584 |
| 271 | 20241127 | 142500 | 21638747800 | 112300 | 112200 | 112400 | 112200 | 1230 |
| 272 | 20241127 | 142400 | 21500605500 | 112200 | 112200 | 112300 | 112200 | 683 |
| 273 | 20241127 | 142300 | 21423968900 | 112200 | 112200 | 112300 | 112200 | 707 |
| 274 | 20241127 | 142200 | 21344634900 | 112300 | 112300 | 112300 | 112200 | 301 |
| 275 | 20241127 | 142100 | 21310859200 | 112300 | 112200 | 112300 | 112200 | 627 |
| 276 | 20241127 | 142000 | 21240504000 | 112200 | 112300 | 112300 | 112200 | 513 |
| 277 | 20241127 | 141900 | 21182942300 | 112200 | 112200 | 112300 | 112200 | 800 |
| 278 | 20241127 | 141800 | 21093178800 | 112300 | 112300 | 112400 | 112200 | 786 |
| 279 | 20241127 | 141700 | 21004915000 | 112400 | 112300 | 112400 | 112300 | 753 |
| 280 | 20241127 | 141600 | 20920349800 | 112400 | 112400 | 112400 | 112300 | 396 |
| 281 | 20241127 | 141500 | 20875864600 | 112400 | 112400 | 112500 | 112300 | 1119 |
| 282 | 20241127 | 141400 | 20750096500 | 112400 | 112600 | 112600 | 112400 | 546 |
| 283 | 20241127 | 141300 | 20688684600 | 112600 | 112500 | 112600 | 112500 | 320 |
| 284 | 20241127 | 141200 | 20652680200 | 112500 | 112500 | 112500 | 112400 | 539 |
| 285 | 20241127 | 141100 | 20592066500 | 112400 | 112500 | 112500 | 112400 | 352 |
| 286 | 20241127 | 141000 | 20552498200 | 112400 | 112500 | 112500 | 112400 | 413 |
| 287 | 20241127 | 140900 | 20506074100 | 112400 | 112300 | 112500 | 112300 | 519 |
| 288 | 20241127 | 140800 | 20447730200 | 112300 | 112400 | 112500 | 112300 | 535 |
| 289 | 20241127 | 140700 | 20387599500 | 112400 | 112300 | 112600 | 112300 | 949 |
| 290 | 20241127 | 140600 | 20280961300 | 112300 | 112400 | 112500 | 112300 | 886 |
| 291 | 20241127 | 140500 | 20181427900 | 112400 | 112400 | 112500 | 112400 | 541 |
| 292 | 20241127 | 140400 | 20120614900 | 112500 | 112400 | 112500 | 112300 | 644 |
| 293 | 20241127 | 140300 | 20048250000 | 112400 | 112400 | 112400 | 112300 | 486 |
| 294 | 20241127 | 140200 | 19993653100 | 112400 | 112300 | 112600 | 112300 | 407 |
| 295 | 20241127 | 140100 | 19947927300 | 112300 | 112400 | 112600 | 112300 | 620 |
| 296 | 20241127 | 140000 | 19878264800 | 112400 | 112400 | 112600 | 112400 | 581 |
| 297 | 20241127 | 135900 | 19812928200 | 112400 | 112400 | 112500 | 112300 | 434 |
| 298 | 20241127 | 135800 | 19764164200 | 112400 | 112300 | 112400 | 112300 | 599 |
| 299 | 20241127 | 135700 | 19696889300 | 112300 | 112400 | 112400 | 112300 | 554 |
| 300 | 20241127 | 135600 | 19634671700 | 112300 | 112500 | 112500 | 112300 | 432 |
| 301 | 20241127 | 135500 | 19586123700 | 112600 | 112400 | 112600 | 112300 | 488 |
| 302 | 20241127 | 135400 | 19531269000 | 112400 | 112400 | 112500 | 112300 | 936 |
| 303 | 20241127 | 135300 | 19426060200 | 112500 | 112400 | 112600 | 112300 | 1568 |
| 304 | 20241127 | 135200 | 19249700800 | 112400 | 112300 | 112400 | 112300 | 1210 |
| 305 | 20241127 | 135100 | 19113809200 | 112400 | 112400 | 112500 | 112300 | 700 |
| 306 | 20241127 | 135000 | 19035154500 | 112400 | 112400 | 112500 | 112400 | 1332 |
| 307 | 20241127 | 134900 | 18885435300 | 112400 | 112400 | 112500 | 112400 | 485 |
| 308 | 20241127 | 134800 | 18830914500 | 112400 | 112400 | 112500 | 112400 | 447 |
| 309 | 20241127 | 134700 | 18780665700 | 112500 | 112400 | 112500 | 112400 | 876 |
| 310 | 20241127 | 134600 | 18682197600 | 112400 | 112500 | 112500 | 112400 | 480 |
| 311 | 20241127 | 134500 | 18628237600 | 112500 | 112500 | 112500 | 112400 | 461 |
| 312 | 20241127 | 134400 | 18576397700 | 112600 | 112500 | 112600 | 112500 | 1408 |
| 313 | 20241127 | 134300 | 18417994500 | 112500 | 112600 | 112600 | 112500 | 681 |
| 314 | 20241127 | 134200 | 18341378500 | 112600 | 112600 | 112700 | 112500 | 696 |
| 315 | 20241127 | 134100 | 18263036400 | 112700 | 112600 | 112700 | 112600 | 707 |
| 316 | 20241127 | 134000 | 18183421200 | 112500 | 112600 | 112600 | 112500 | 281 |
| 317 | 20241127 | 133900 | 18151802100 | 112500 | 112600 | 112600 | 112500 | 296 |
| 318 | 20241127 | 133800 | 18118494100 | 112600 | 112600 | 112600 | 112500 | 452 |
| 319 | 20241127 | 133700 | 18067630900 | 112500 | 112500 | 112600 | 112500 | 423 |
| 320 | 20241127 | 133600 | 18020028100 | 112500 | 112500 | 112600 | 112500 | 371 |
| 321 | 20241127 | 133500 | 17978279600 | 112500 | 112500 | 112600 | 112500 | 464 |
| 322 | 20241127 | 133400 | 17926046600 | 112500 | 112700 | 112700 | 112500 | 429 |
| 323 | 20241127 | 133300 | 17877747000 | 112600 | 112600 | 112700 | 112500 | 521 |
| 324 | 20241127 | 133200 | 17819088300 | 112500 | 112700 | 112700 | 112500 | 361 |
| 325 | 20241127 | 133100 | 17778450700 | 112600 | 112600 | 112700 | 112500 | 401 |
| 326 | 20241127 | 133000 | 17733293700 | 112700 | 112600 | 112700 | 112600 | 468 |
| 327 | 20241127 | 132900 | 17680590400 | 112600 | 112700 | 112700 | 112600 | 559 |
| 328 | 20241127 | 132800 | 17617640600 | 112700 | 112600 | 112700 | 112600 | 298 |
| 329 | 20241127 | 132700 | 17584084000 | 112600 | 112700 | 112800 | 112600 | 1363 |
| 330 | 20241127 | 132600 | 17430488900 | 112800 | 112800 | 112800 | 112700 | 295 |
| 331 | 20241127 | 132500 | 17397239900 | 112800 | 112700 | 112900 | 112700 | 467 |
| 332 | 20241127 | 132400 | 17344597100 | 112700 | 112800 | 112900 | 112700 | 429 |
| 333 | 20241127 | 132300 | 17296230400 | 112800 | 112800 | 112800 | 112700 | 264 |
| 334 | 20241127 | 132200 | 17266471800 | 112800 | 112800 | 112800 | 112600 | 399 |
| 335 | 20241127 | 132100 | 17221483800 | 112800 | 112800 | 112900 | 112700 | 228 |
| 336 | 20241127 | 132000 | 17195771800 | 112800 | 112700 | 112800 | 112600 | 476 |
| 337 | 20241127 | 131900 | 17142131900 | 112800 | 112700 | 112800 | 112700 | 425 |
| 338 | 20241127 | 131800 | 17094231200 | 112700 | 112700 | 112900 | 112700 | 377 |
| 339 | 20241127 | 131700 | 17051729200 | 112900 | 112800 | 112900 | 112800 | 373 |
| 340 | 20241127 | 131600 | 17009653500 | 112800 | 112700 | 112900 | 112700 | 570 |
| 341 | 20241127 | 131500 | 16945358800 | 112700 | 112800 | 112900 | 112700 | 315 |
| 342 | 20241127 | 131400 | 16909845000 | 112800 | 112800 | 112800 | 112700 | 240 |
| 343 | 20241127 | 131300 | 16882790400 | 112700 | 112800 | 112900 | 112700 | 378 |
| 344 | 20241127 | 131200 | 16840179600 | 112800 | 112800 | 112900 | 112700 | 317 |
| 345 | 20241127 | 131100 | 16804431400 | 112800 | 112800 | 112900 | 112700 | 331 |
| 346 | 20241127 | 131000 | 16767107100 | 112800 | 112800 | 112900 | 112700 | 350 |
| 347 | 20241127 | 130900 | 16727650100 | 112800 | 112700 | 112900 | 112700 | 390 |
| 348 | 20241127 | 130800 | 16683683000 | 112700 | 112700 | 112800 | 112700 | 272 |
| 349 | 20241127 | 130700 | 16653020000 | 112700 | 112800 | 112900 | 112700 | 328 |
| 350 | 20241127 | 130600 | 16616025700 | 112800 | 112800 | 112800 | 112700 | 272 |
| 351 | 20241127 | 130500 | 16585363700 | 112800 | 112800 | 112900 | 112700 | 479 |
| 352 | 20241127 | 130400 | 16531333900 | 112900 | 112900 | 113100 | 112800 | 431 |
| 353 | 20241127 | 130300 | 16482685100 | 112900 | 112800 | 112900 | 112800 | 225 |
| 354 | 20241127 | 130200 | 16457302400 | 112800 | 112900 | 113000 | 112800 | 340 |
| 355 | 20241127 | 130100 | 16418942600 | 112900 | 112800 | 112900 | 112800 | 233 |
| 356 | 20241127 | 130000 | 16392655900 | 112900 | 112900 | 112900 | 112800 | 294 |
| 357 | 20241127 | 125900 | 16359487700 | 112900 | 112800 | 112900 | 112800 | 248 |
| 358 | 20241127 | 125800 | 16331512400 | 112800 | 112900 | 112900 | 112800 | 264 |
| 359 | 20241127 | 125700 | 16301729400 | 112900 | 112900 | 113100 | 112800 | 506 |
| 360 | 20241127 | 125600 | 16244602300 | 112900 | 113000 | 113000 | 112900 | 446 |
| 361 | 20241127 | 125500 | 16194246100 | 113000 | 112800 | 113000 | 112800 | 615 |
| 362 | 20241127 | 125400 | 16124820500 | 112800 | 112900 | 112900 | 112800 | 329 |
| 363 | 20241127 | 125300 | 16087707600 | 112800 | 112800 | 112800 | 112700 | 435 |
| 364 | 20241127 | 125200 | 16038650700 | 112700 | 112800 | 112800 | 112700 | 265 |
| 365 | 20241127 | 125100 | 16008783800 | 112700 | 112700 | 112800 | 112600 | 268 |
| 366 | 20241127 | 125000 | 15978586200 | 112700 | 112700 | 112800 | 112600 | 474 |
| 367 | 20241127 | 124900 | 15925178500 | 112600 | 112600 | 112700 | 112600 | 331 |
| 368 | 20241127 | 124800 | 15887907100 | 112600 | 112600 | 112700 | 112600 | 274 |
| 369 | 20241127 | 124700 | 15857046800 | 112700 | 112700 | 112700 | 112600 | 311 |
| 370 | 20241127 | 124600 | 15822015000 | 112600 | 112700 | 112700 | 112600 | 339 |
| 371 | 20241127 | 124500 | 15783833300 | 112700 | 112700 | 112800 | 112600 | 500 |
| 372 | 20241127 | 124400 | 15727477700 | 112700 | 112800 | 112800 | 112700 | 361 |
| 373 | 20241127 | 124300 | 15686781900 | 112800 | 112800 | 112800 | 112700 | 272 |
| 374 | 20241127 | 124200 | 15656126100 | 112900 | 112800 | 112900 | 112700 | 379 |
| 375 | 20241127 | 124100 | 15613401800 | 112800 | 112800 | 112800 | 112700 | 337 |
| 376 | 20241127 | 124000 | 15575418800 | 112800 | 112700 | 112800 | 112700 | 234 |
| 377 | 20241127 | 123900 | 15549045200 | 112800 | 112800 | 112900 | 112700 | 404 |
| 378 | 20241127 | 123800 | 15503491600 | 112800 | 112800 | 112900 | 112800 | 336 |
| 379 | 20241127 | 123700 | 15465589300 | 112800 | 112700 | 112900 | 112700 | 292 |
| 380 | 20241127 | 123600 | 15432656300 | 112700 | 112800 | 112900 | 112700 | 617 |
| 381 | 20241127 | 123500 | 15363060200 | 112800 | 112800 | 112900 | 112800 | 537 |
| 382 | 20241127 | 123400 | 15302485200 | 112700 | 112700 | 112800 | 112700 | 385 |
| 383 | 20241127 | 123300 | 15259093500 | 112700 | 112800 | 112800 | 112700 | 351 |
| 384 | 20241127 | 123200 | 15219528500 | 112800 | 112800 | 112800 | 112700 | 693 |
| 385 | 20241127 | 123100 | 15141367800 | 112800 | 112800 | 112900 | 112800 | 361 |
| 386 | 20241127 | 123000 | 15100643800 | 112900 | 112900 | 112900 | 112800 | 259 |
| 387 | 20241127 | 122900 | 15071425100 | 112900 | 112900 | 112900 | 112800 | 240 |
| 388 | 20241127 | 122800 | 15044350400 | 112800 | 112900 | 113000 | 112800 | 422 |
| 389 | 20241127 | 122700 | 14996686100 | 112900 | 112900 | 113000 | 112800 | 697 |
| 390 | 20241127 | 122600 | 14918018000 | 112800 | 112700 | 112800 | 112700 | 461 |
| 391 | 20241127 | 122500 | 14866022800 | 112800 | 112700 | 112800 | 112700 | 96 |
| 392 | 20241127 | 122400 | 14855197400 | 112800 | 112700 | 112800 | 112700 | 99 |
| 393 | 20241127 | 122300 | 14844033900 | 112800 | 112800 | 112900 | 112700 | 296 |
| 394 | 20241127 | 122200 | 14810662000 | 112700 | 112800 | 112800 | 112700 | 686 |
| 395 | 20241127 | 122100 | 14733319100 | 112800 | 112700 | 112800 | 112700 | 338 |
| 396 | 20241127 | 122000 | 14695196600 | 112700 | 112800 | 112900 | 112700 | 390 |
| 397 | 20241127 | 121900 | 14651223400 | 112800 | 112800 | 112800 | 112700 | 232 |
| 398 | 20241127 | 121800 | 14625054000 | 112800 | 112700 | 112800 | 112700 | 549 |
| 399 | 20241127 | 121700 | 14563163700 | 112700 | 112800 | 112900 | 112700 | 1461 |
| 400 | 20241127 | 121600 | 14398302600 | 112900 | 113200 | 113300 | 112900 | 3555 |
| 401 | 20241127 | 121500 | 13996395400 | 113300 | 113200 | 113300 | 113200 | 216 |
| 402 | 20241127 | 121400 | 13971932400 | 113300 | 113200 | 113300 | 113200 | 182 |
| 403 | 20241127 | 121300 | 13951329500 | 113200 | 113300 | 113400 | 113200 | 306 |
| 404 | 20241127 | 121200 | 13916660900 | 113300 | 113300 | 113400 | 113300 | 298 |
| 405 | 20241127 | 121100 | 13882896900 | 113300 | 113400 | 113400 | 113300 | 18 |
| 406 | 20241127 | 121000 | 13880857000 | 113300 | 113300 | 113500 | 113300 | 263 |
| 407 | 20241127 | 120900 | 13851036400 | 113300 | 113500 | 113500 | 113300 | 277 |
| 408 | 20241127 | 120800 | 13819624100 | 113500 | 113500 | 113500 | 113400 | 78 |
| 409 | 20241127 | 120700 | 13810778300 | 113500 | 113400 | 113500 | 113400 | 253 |
| 410 | 20241127 | 120600 | 13782079200 | 113400 | 113500 | 113600 | 113400 | 109 |
| 411 | 20241127 | 120500 | 13769712600 | 113400 | 113400 | 113600 | 113400 | 177 |
| 412 | 20241127 | 120400 | 13749637500 | 113400 | 113400 | 113500 | 113400 | 102 |
| 413 | 20241127 | 120300 | 13738069800 | 113500 | 113500 | 113500 | 113400 | 91 |
| 414 | 20241127 | 120200 | 13727747700 | 113500 | 113400 | 113500 | 113300 | 303 |
| 415 | 20241127 | 120100 | 13693386100 | 113400 | 113300 | 113500 | 113300 | 250 |
| 416 | 20241127 | 120000 | 13665039800 | 113300 | 113400 | 113400 | 113300 | 251 |
| 417 | 20241127 | 115900 | 13636598900 | 113400 | 113400 | 113500 | 113400 | 171 |
| 418 | 20241127 | 115800 | 13617207200 | 113300 | 113500 | 113500 | 113300 | 87 |
| 419 | 20241127 | 115700 | 13607341200 | 113500 | 113400 | 113500 | 113300 | 263 |
| 420 | 20241127 | 115600 | 13577515500 | 113400 | 113400 | 113500 | 113400 | 173 |
| 421 | 20241127 | 115500 | 13557896800 | 113400 | 113500 | 113500 | 113400 | 142 |
| 422 | 20241127 | 115400 | 13541793300 | 113500 | 113500 | 113600 | 113500 | 235 |
| 423 | 20241127 | 115300 | 13515120400 | 113500 | 113600 | 113600 | 113500 | 111 |
| 424 | 20241127 | 115200 | 13502520400 | 113600 | 113500 | 113600 | 113500 | 174 |
| 425 | 20241127 | 115100 | 13482762000 | 113500 | 113500 | 113500 | 113400 | 494 |
| 426 | 20241127 | 115000 | 13426712300 | 113500 | 113500 | 113600 | 113500 | 108 |
| 427 | 20241127 | 114900 | 13414449600 | 113500 | 113500 | 113600 | 113500 | 189 |
| 428 | 20241127 | 114800 | 13392996400 | 113500 | 113500 | 113600 | 113500 | 54 |
| 429 | 20241127 | 114700 | 13386867200 | 113500 | 113400 | 113500 | 113400 | 241 |
| 430 | 20241127 | 114600 | 13359528300 | 113500 | 113400 | 113500 | 113400 | 154 |
| 431 | 20241127 | 114500 | 13342060900 | 113500 | 113400 | 113500 | 113400 | 58 |
| 432 | 20241127 | 114400 | 13335480600 | 113400 | 113400 | 113500 | 113400 | 92 |
| 433 | 20241127 | 114300 | 13325046700 | 113400 | 113400 | 113600 | 113300 | 243 |
| 434 | 20241127 | 114200 | 13297476900 | 113400 | 113400 | 113400 | 113300 | 189 |
| 435 | 20241127 | 114100 | 13276062500 | 113400 | 113300 | 113400 | 113300 | 103 |
| 436 | 20241127 | 114000 | 13264391300 | 113300 | 113200 | 113300 | 113200 | 60 |
| 437 | 20241127 | 113900 | 13257596000 | 113300 | 113400 | 113400 | 113200 | 186 |
| 438 | 20241127 | 113800 | 13236521200 | 113300 | 113400 | 113400 | 113200 | 1223 |
| 439 | 20241127 | 113700 | 13097950100 | 113300 | 113300 | 113500 | 113300 | 63 |
| 440 | 20241127 | 113600 | 13090809600 | 113400 | 113400 | 113500 | 113300 | 302 |
| 441 | 20241127 | 113500 | 13056566500 | 113300 | 113400 | 113600 | 113300 | 151 |
| 442 | 20241127 | 113400 | 13039441600 | 113400 | 113400 | 113600 | 113400 | 252 |
| 443 | 20241127 | 113300 | 13010843600 | 113400 | 113500 | 113500 | 113400 | 175 |
| 444 | 20241127 | 113200 | 12990996200 | 113500 | 113400 | 113500 | 113400 | 139 |
| 445 | 20241127 | 113100 | 12975233300 | 113400 | 113400 | 113500 | 113400 | 131 |
| 446 | 20241127 | 113000 | 12960376700 | 113500 | 113400 | 113500 | 113400 | 338 |
| 447 | 20241127 | 112900 | 12922018600 | 113400 | 113400 | 113500 | 113400 | 180 |
| 448 | 20241127 | 112800 | 12901603300 | 113500 | 113500 | 113600 | 113400 | 103 |
| 449 | 20241127 | 112700 | 12889913500 | 113700 | 113500 | 113700 | 113500 | 3026 |
| 450 | 20241127 | 112600 | 12546415900 | 113600 | 113600 | 113600 | 113500 | 129 |
| 451 | 20241127 | 112500 | 12531770900 | 113600 | 113700 | 113700 | 113600 | 322 |
| 452 | 20241127 | 112400 | 12495180300 | 113700 | 113600 | 113700 | 113500 | 275 |
| 453 | 20241127 | 112300 | 12463940400 | 113500 | 113600 | 113600 | 113500 | 752 |
| 454 | 20241127 | 112200 | 12378523800 | 113600 | 113700 | 113800 | 113600 | 668 |
| 455 | 20241127 | 112100 | 12302572400 | 113700 | 113700 | 113800 | 113700 | 162 |
| 456 | 20241127 | 112000 | 12284151100 | 113800 | 113700 | 113800 | 113700 | 270 |
| 457 | 20241127 | 111900 | 12253443100 | 113700 | 113700 | 113800 | 113700 | 109 |
| 458 | 20241127 | 111800 | 12241047800 | 113800 | 113700 | 113800 | 113700 | 307 |
| 459 | 20241127 | 111700 | 12206138800 | 113800 | 113700 | 113800 | 113700 | 41 |
| 460 | 20241127 | 111600 | 12201474900 | 113800 | 113700 | 113800 | 113700 | 271 |
| 461 | 20241127 | 111500 | 12170648500 | 113800 | 113700 | 113800 | 113700 | 381 |
| 462 | 20241127 | 111400 | 12127325400 | 113800 | 113700 | 113800 | 113700 | 42 |
| 463 | 20241127 | 111300 | 12122547300 | 113700 | 113700 | 113800 | 113700 | 63 |
| 464 | 20241127 | 111200 | 12115383800 | 113700 | 113700 | 113800 | 113700 | 155 |
| 465 | 20241127 | 111100 | 12097760200 | 113700 | 113700 | 113800 | 113700 | 400 |
| 466 | 20241127 | 111000 | 12052279400 | 113700 | 113700 | 113800 | 113600 | 146 |
| 467 | 20241127 | 110900 | 12035682800 | 113700 | 113700 | 113800 | 113700 | 158 |
| 468 | 20241127 | 110800 | 12017717100 | 113700 | 113800 | 113800 | 113700 | 186 |
| 469 | 20241127 | 110700 | 11996558700 | 113900 | 113700 | 114000 | 113700 | 1610 |
| 470 | 20241127 | 110600 | 11813288700 | 113700 | 113800 | 113800 | 113700 | 30 |
| 471 | 20241127 | 110500 | 11809876100 | 113800 | 113700 | 113800 | 113700 | 229 |
| 472 | 20241127 | 110400 | 11783838300 | 113700 | 113600 | 113800 | 113500 | 663 |
| 473 | 20241127 | 110300 | 11708479900 | 113600 | 113500 | 113700 | 113500 | 26 |
| 474 | 20241127 | 110200 | 11705526600 | 113500 | 113800 | 113800 | 113500 | 792 |
| 475 | 20241127 | 110100 | 11615555000 | 113600 | 113600 | 113700 | 113600 | 147 |
| 476 | 20241127 | 110000 | 11598851500 | 113700 | 113600 | 113700 | 113600 | 509 |
| 477 | 20241127 | 105900 | 11540984900 | 113600 | 113600 | 113700 | 113600 | 220 |
| 478 | 20241127 | 105800 | 11515982000 | 113600 | 113600 | 113800 | 113600 | 531 |
| 479 | 20241127 | 105700 | 11455620800 | 113700 | 113700 | 113800 | 113600 | 298 |
| 480 | 20241127 | 105600 | 11421741300 | 113700 | 113700 | 113800 | 113700 | 172 |
| 481 | 20241127 | 105500 | 11402182100 | 113700 | 113700 | 113800 | 113700 | 1079 |
| 482 | 20241127 | 105400 | 11279499400 | 113700 | 113800 | 113900 | 113700 | 82 |
| 483 | 20241127 | 105300 | 11270172000 | 113900 | 113700 | 113900 | 113700 | 740 |
| 484 | 20241127 | 105200 | 11185987800 | 113700 | 113700 | 113800 | 113700 | 135 |
| 485 | 20241127 | 105100 | 11170637700 | 113700 | 113700 | 113800 | 113700 | 276 |
| 486 | 20241127 | 105000 | 11139256200 | 113700 | 113800 | 113800 | 113700 | 51 |
| 487 | 20241127 | 104900 | 11133455600 | 113800 | 113700 | 113900 | 113700 | 1167 |
| 488 | 20241127 | 104800 | 11000674300 | 113700 | 113800 | 113800 | 113600 | 472 |
| 489 | 20241127 | 104700 | 10947000800 | 113800 | 113800 | 113900 | 113800 | 343 |
| 490 | 20241127 | 104600 | 10907963700 | 113800 | 113800 | 113900 | 113800 | 84 |
| 491 | 20241127 | 104500 | 10898404100 | 113800 | 113900 | 113900 | 113800 | 171 |
| 492 | 20241127 | 104400 | 10878938200 | 113900 | 113900 | 114000 | 113900 | 383 |
| 493 | 20241127 | 104300 | 10835306900 | 113800 | 113900 | 113900 | 113800 | 127 |
| 494 | 20241127 | 104200 | 10820849700 | 113900 | 113900 | 114000 | 113700 | 1511 |
| 495 | 20241127 | 104100 | 10648830600 | 113900 | 113900 | 113900 | 113800 | 65 |
| 496 | 20241127 | 104000 | 10641432600 | 113900 | 113700 | 113900 | 113700 | 410 |
| 497 | 20241127 | 103900 | 10594770100 | 113700 | 113600 | 113700 | 113600 | 86 |
| 498 | 20241127 | 103800 | 10584998400 | 113600 | 113700 | 113800 | 113600 | 275 |
| 499 | 20241127 | 103700 | 10553731700 | 113700 | 113600 | 113800 | 113600 | 225 |
| 500 | 20241127 | 103600 | 10528164300 | 113600 | 113800 | 113800 | 113600 | 604 |
| 501 | 20241127 | 103500 | 10459443900 | 113700 | 113800 | 113800 | 113700 | 401 |
| 502 | 20241127 | 103400 | 10413830900 | 113800 | 113800 | 113900 | 113700 | 655 |
| 503 | 20241127 | 103300 | 10339293800 | 113800 | 113800 | 114000 | 113700 | 1390 |
| 504 | 20241127 | 103200 | 10181034200 | 113700 | 113700 | 113800 | 113700 | 50 |
| 505 | 20241127 | 103100 | 10175348800 | 113700 | 113500 | 113800 | 113500 | 775 |
| 506 | 20241127 | 103000 | 10087255900 | 113500 | 113600 | 113700 | 113400 | 304 |
| 507 | 20241127 | 102900 | 10052726700 | 113600 | 113500 | 113600 | 113500 | 304 |
| 508 | 20241127 | 102800 | 10018220800 | 113600 | 113400 | 113700 | 113300 | 2829 |
| 509 | 20241127 | 102700 | 9697535800 | 113500 | 113300 | 113600 | 113200 | 1466 |
| 510 | 20241127 | 102600 | 9531304300 | 113300 | 113300 | 113400 | 113300 | 441 |
| 511 | 20241127 | 102500 | 9481338900 | 113300 | 113400 | 113400 | 113300 | 212 |
| 512 | 20241127 | 102400 | 9457316000 | 113300 | 113400 | 113400 | 113300 | 259 |
| 513 | 20241127 | 102300 | 9427963100 | 113400 | 113300 | 113400 | 113300 | 185 |
| 514 | 20241127 | 102200 | 9406999400 | 113300 | 113400 | 113400 | 113300 | 454 |
| 515 | 20241127 | 102100 | 9355541500 | 113400 | 113300 | 113400 | 113300 | 303 |
| 516 | 20241127 | 102000 | 9321207500 | 113400 | 113400 | 113400 | 113300 | 159 |
| 517 | 20241127 | 101900 | 9303189300 | 113300 | 113300 | 113400 | 113300 | 200 |
| 518 | 20241127 | 101800 | 9280514000 | 113300 | 113300 | 113400 | 113300 | 66 |
| 519 | 20241127 | 101700 | 9273036000 | 113300 | 113300 | 113400 | 113300 | 251 |
| 520 | 20241127 | 101600 | 9244597000 | 113400 | 113200 | 113400 | 113200 | 148 |
| 521 | 20241127 | 101500 | 9227838100 | 113300 | 113300 | 113400 | 113000 | 1187 |
| 522 | 20241127 | 101400 | 9093435600 | 113400 | 113300 | 113400 | 113200 | 206 |
| 523 | 20241127 | 101300 | 9070090200 | 113300 | 113100 | 113300 | 113100 | 1428 |
| 524 | 20241127 | 101200 | 8908515400 | 113200 | 113100 | 113400 | 113100 | 1025 |
| 525 | 20241127 | 101100 | 8792464900 | 113100 | 113100 | 113200 | 113100 | 134 |
| 526 | 20241127 | 101000 | 8777298600 | 113200 | 113100 | 113200 | 113000 | 257 |
| 527 | 20241127 | 100900 | 8748230700 | 113200 | 113200 | 113200 | 113100 | 1056 |
| 528 | 20241127 | 100800 | 8628757800 | 113200 | 113400 | 113500 | 113200 | 572 |
| 529 | 20241127 | 100700 | 8563955400 | 113400 | 113400 | 113400 | 113300 | 374 |
| 530 | 20241127 | 100600 | 8521545600 | 113300 | 113300 | 113500 | 113300 | 548 |
| 531 | 20241127 | 100500 | 8459408900 | 113300 | 113200 | 113400 | 113200 | 422 |
| 532 | 20241127 | 100400 | 8411612600 | 113100 | 113300 | 113400 | 113100 | 565 |
| 533 | 20241127 | 100300 | 8347617300 | 113300 | 113300 | 113400 | 113300 | 652 |
| 534 | 20241127 | 100200 | 8273706000 | 113300 | 113100 | 113300 | 113100 | 173 |
| 535 | 20241127 | 100100 | 8254127600 | 113100 | 113000 | 113200 | 112900 | 368 |
| 536 | 20241127 | 100000 | 8212536800 | 112900 | 112900 | 113100 | 112900 | 377 |
| 537 | 20241127 | 095900 | 8169955400 | 113000 | 112800 | 113000 | 112800 | 816 |
| 538 | 20241127 | 095800 | 8077796600 | 112800 | 112800 | 112900 | 112800 | 499 |
| 539 | 20241127 | 095700 | 8021485500 | 112900 | 112900 | 112900 | 112800 | 243 |
| 540 | 20241127 | 095600 | 7994065900 | 112900 | 112900 | 113000 | 112800 | 782 |
| 541 | 20241127 | 095500 | 7905785000 | 113000 | 112800 | 113000 | 112800 | 422 |
| 542 | 20241127 | 095400 | 7858161200 | 112800 | 112800 | 113000 | 112800 | 857 |
| 543 | 20241127 | 095300 | 7761408400 | 112800 | 112800 | 113000 | 112800 | 388 |
| 544 | 20241127 | 095200 | 7717611700 | 112700 | 112900 | 112900 | 112700 | 443 |
| 545 | 20241127 | 095100 | 7667613300 | 112900 | 112700 | 112900 | 112700 | 629 |
| 546 | 20241127 | 095000 | 7596666800 | 112700 | 112800 | 112900 | 112700 | 271 |
| 547 | 20241127 | 094900 | 7566106900 | 112800 | 112800 | 112900 | 112700 | 382 |
| 548 | 20241127 | 094800 | 7523027300 | 112800 | 112900 | 112900 | 112800 | 276 |
| 549 | 20241127 | 094700 | 7491890100 | 112900 | 112600 | 112900 | 112600 | 333 |
| 550 | 20241127 | 094600 | 7454350100 | 112800 | 112600 | 112900 | 112600 | 434 |
| 551 | 20241127 | 094500 | 7405410800 | 112700 | 112700 | 112700 | 112500 | 2114 |
| 552 | 20241127 | 094400 | 7167312000 | 112700 | 112700 | 112800 | 112700 | 350 |
| 553 | 20241127 | 094300 | 7127866800 | 112700 | 112700 | 112700 | 112600 | 478 |
| 554 | 20241127 | 094200 | 7074011100 | 112700 | 112800 | 112800 | 112600 | 991 |
| 555 | 20241127 | 094100 | 6962298100 | 112800 | 112700 | 112800 | 112700 | 249 |
| 556 | 20241127 | 094000 | 6934233000 | 112700 | 112500 | 112700 | 112500 | 644 |
| 557 | 20241127 | 093900 | 6861696800 | 112600 | 112500 | 112600 | 112500 | 257 |
| 558 | 20241127 | 093800 | 6832783600 | 112600 | 112500 | 112700 | 112500 | 428 |
| 559 | 20241127 | 093700 | 6784613800 | 112700 | 112500 | 112700 | 112400 | 1159 |
| 560 | 20241127 | 093600 | 6654177500 | 112400 | 112500 | 112500 | 112400 | 359 |
| 561 | 20241127 | 093500 | 6613819500 | 112500 | 112400 | 112600 | 112400 | 576 |
| 562 | 20241127 | 093400 | 6549058700 | 112300 | 112400 | 112500 | 112300 | 973 |
| 563 | 20241127 | 093300 | 6439725200 | 112400 | 112500 | 112500 | 112400 | 770 |
| 564 | 20241127 | 093200 | 6353172500 | 112500 | 112700 | 112800 | 112400 | 3629 |
| 565 | 20241127 | 093100 | 5944711300 | 112700 | 112700 | 112800 | 112600 | 872 |
| 566 | 20241127 | 093000 | 5846452200 | 112700 | 112800 | 112800 | 112500 | 5198 |
| 567 | 20241127 | 092900 | 5261081600 | 112800 | 112900 | 112900 | 112700 | 2969 |
| 568 | 20241127 | 092800 | 4926109700 | 113000 | 113100 | 113300 | 112900 | 1237 |
| 569 | 20241127 | 092700 | 4786307100 | 113100 | 113100 | 113300 | 113100 | 500 |
| 570 | 20241127 | 092600 | 4729729100 | 113100 | 113100 | 113300 | 113000 | 664 |
| 571 | 20241127 | 092500 | 4654639300 | 113100 | 113100 | 113100 | 112900 | 4615 |
| 572 | 20241127 | 092400 | 4133180000 | 113000 | 113100 | 113200 | 113000 | 1372 |
| 573 | 20241127 | 092300 | 3978046700 | 113100 | 113100 | 113200 | 113000 | 1450 |
| 574 | 20241127 | 092200 | 3814062900 | 113100 | 113200 | 113200 | 113100 | 526 |
| 575 | 20241127 | 092100 | 3754530200 | 113200 | 113300 | 113300 | 113100 | 2302 |
| 576 | 20241127 | 092000 | 3494054300 | 113300 | 113300 | 113300 | 113200 | 642 |
| 577 | 20241127 | 091900 | 3421338900 | 113300 | 113400 | 113400 | 113200 | 873 |
| 578 | 20241127 | 091800 | 3322432700 | 113400 | 113400 | 113500 | 113300 | 931 |
| 579 | 20241127 | 091700 | 3216820000 | 113400 | 113300 | 113500 | 113200 | 490 |
| 580 | 20241127 | 091600 | 3161303200 | 113300 | 113300 | 113400 | 113200 | 500 |
| 581 | 20241127 | 091500 | 3104667200 | 113300 | 113200 | 113300 | 113100 | 848 |
| 582 | 20241127 | 091400 | 3008694300 | 113100 | 113200 | 113300 | 113100 | 2145 |
| 583 | 20241127 | 091300 | 2765913400 | 113300 | 113400 | 113500 | 113200 | 1659 |
| 584 | 20241127 | 091200 | 2577959300 | 113500 | 113600 | 113600 | 113300 | 3216 |
| 585 | 20241127 | 091100 | 2213152000 | 113600 | 113600 | 113700 | 113500 | 941 |
| 586 | 20241127 | 091000 | 2106256200 | 113600 | 113700 | 113700 | 113500 | 1280 |
| 587 | 20241127 | 090900 | 1960857100 | 113700 | 113800 | 113800 | 113600 | 719 |
| 588 | 20241127 | 090800 | 1879110700 | 113800 | 113700 | 113800 | 113600 | 570 |
| 589 | 20241127 | 090700 | 1814268700 | 113700 | 114000 | 114100 | 113600 | 1004 |
| 590 | 20241127 | 090600 | 1699996300 | 114000 | 114200 | 114200 | 113900 | 208 |
| 591 | 20241127 | 090500 | 1676282900 | 114000 | 114100 | 114200 | 113800 | 523 |
| 592 | 20241127 | 090400 | 1616672300 | 114000 | 114000 | 114100 | 113600 | 2848 |
| 593 | 20241127 | 090300 | 1292707800 | 114000 | 113600 | 114100 | 113600 | 941 |
| 594 | 20241127 | 090200 | 1185622500 | 113600 | 113500 | 114100 | 113400 | 2174 |
| 595 | 20241127 | 090100 | 938714900 | 113500 | 113400 | 113500 | 113100 | 1839 |
| 596 | 20241127 | 090000 | 730175500 | 113300 | 114100 | 114100 | 113000 | 6353 |