32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 3 | 20230811 | 184800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20230811 | 184700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20230811 | 184600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20230811 | 184500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20230811 | 184400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20230811 | 184300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20230811 | 184200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20230811 | 184100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20230811 | 184000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20230811 | 183900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20230811 | 183800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20230811 | 183700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20230811 | 183600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20230811 | 183500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20230811 | 183400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20230811 | 183300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20230811 | 183200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20230811 | 183100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20230811 | 183000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20230811 | 182900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20230811 | 182800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20230811 | 182700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20230811 | 182600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20230811 | 182500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20230811 | 182400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20230811 | 182300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20230811 | 182200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20230811 | 182100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20230811 | 182000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20230811 | 181900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 33 | 20230811 | 181800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20230811 | 181700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20230811 | 181600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20230811 | 181500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20230811 | 181400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20230811 | 181300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20230811 | 181200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20230811 | 181100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20230811 | 181000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20230811 | 180900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20230811 | 180800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20230811 | 180700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20230811 | 180600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20230811 | 180500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20230811 | 180400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20230811 | 180300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20230811 | 180200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20230811 | 180100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20230811 | 180000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20230811 | 175900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20230811 | 175800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20230811 | 175700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20230811 | 175600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20230811 | 175500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20230811 | 175400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20230811 | 175300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20230811 | 175200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20230811 | 175100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20230811 | 175000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20230811 | 174900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 63 | 20230811 | 174800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20230811 | 174700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20230811 | 174600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20230811 | 174500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20230811 | 174400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20230811 | 174300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20230811 | 174200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20230811 | 174100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20230811 | 174000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20230811 | 173900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20230811 | 173800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20230811 | 173700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20230811 | 173600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20230811 | 173500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20230811 | 173400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20230811 | 173300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20230811 | 173200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20230811 | 173100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20230811 | 173000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20230811 | 172900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20230811 | 172800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20230811 | 172700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20230811 | 172600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20230811 | 172500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20230811 | 172400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20230811 | 172300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20230811 | 172200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20230811 | 172100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20230811 | 172000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20230811 | 171900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 93 | 20230811 | 171800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20230811 | 171700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20230811 | 171600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20230811 | 171500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20230811 | 171400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20230811 | 171300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20230811 | 171200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20230811 | 171100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20230811 | 171000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20230811 | 170900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20230811 | 170800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20230811 | 170700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20230811 | 170600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20230811 | 170500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20230811 | 170400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20230811 | 170300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20230811 | 170200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20230811 | 170100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20230811 | 170000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20230811 | 165900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20230811 | 165800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20230811 | 165700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20230811 | 165600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20230811 | 165500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20230811 | 165400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20230811 | 165300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20230811 | 165200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20230811 | 165100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20230811 | 165000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20230811 | 164900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 123 | 20230811 | 164800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20230811 | 164700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20230811 | 164600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20230811 | 164500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20230811 | 164400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20230811 | 164300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20230811 | 164200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20230811 | 164100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20230811 | 164000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20230811 | 163900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20230811 | 163800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20230811 | 163700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20230811 | 163600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20230811 | 163500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20230811 | 163400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20230811 | 163300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20230811 | 163200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20230811 | 163100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20230811 | 163000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20230811 | 162900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20230811 | 162800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20230811 | 162700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20230811 | 162600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20230811 | 162500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20230811 | 162400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20230811 | 162300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20230811 | 162200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20230811 | 162100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20230811 | 162000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20230811 | 161900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 153 | 20230811 | 161800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20230811 | 161700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20230811 | 161600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20230811 | 161500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20230811 | 161400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20230811 | 161300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20230811 | 161200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20230811 | 161100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20230811 | 161000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20230811 | 160900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20230811 | 160800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20230811 | 160700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20230811 | 160600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20230811 | 160500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20230811 | 160400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20230811 | 160300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20230811 | 160200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20230811 | 160100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20230811 | 160000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20230811 | 155900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20230811 | 155800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20230811 | 155700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20230811 | 155600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20230811 | 155500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20230811 | 155400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20230811 | 155300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20230811 | 155200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20230811 | 155100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20230811 | 155000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20230811 | 154900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 183 | 20230811 | 154800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20230811 | 154700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20230811 | 154600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20230811 | 154500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20230811 | 154400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20230811 | 154300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20230811 | 154200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20230811 | 154100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20230811 | 154000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20230811 | 153900 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20230811 | 153800 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20230811 | 153700 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20230811 | 153600 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20230811 | 153500 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20230811 | 153400 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20230811 | 153300 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20230811 | 153200 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20230811 | 153100 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20230811 | 153000 | 11055018600 | 59300 | 59300 | 59300 | 59300 | 2850 |
| 202 | 20230811 | 152900 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20230811 | 152800 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20230811 | 152700 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20230811 | 152600 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20230811 | 152500 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20230811 | 152400 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20230811 | 152300 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20230811 | 152200 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20230811 | 152100 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20230811 | 152000 | 10886013600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20230811 | 151900 | 10886013600 | 59000 | 59000 | 59100 | 59000 | 166 |
| 213 | 20230811 | 151800 | 10876216000 | 58900 | 59100 | 59100 | 58900 | 977 |
| 214 | 20230811 | 151700 | 10818563300 | 58900 | 59100 | 59100 | 58900 | 338 |
| 215 | 20230811 | 151600 | 10798594500 | 59100 | 59100 | 59100 | 58800 | 207 |
| 216 | 20230811 | 151500 | 10786365800 | 58800 | 58800 | 59200 | 58700 | 543 |
| 217 | 20230811 | 151400 | 10754423100 | 58800 | 59100 | 59200 | 58700 | 800 |
| 218 | 20230811 | 151300 | 10707356800 | 59000 | 59000 | 59200 | 59000 | 199 |
| 219 | 20230811 | 151200 | 10695599400 | 59100 | 59000 | 59100 | 58800 | 951 |
| 220 | 20230811 | 151100 | 10639612800 | 59000 | 59200 | 59200 | 59000 | 322 |
| 221 | 20230811 | 151000 | 10620581800 | 59200 | 59100 | 59200 | 59100 | 98 |
| 222 | 20230811 | 150900 | 10614784000 | 59200 | 59000 | 59200 | 58900 | 235 |
| 223 | 20230811 | 150800 | 10600902500 | 59000 | 59100 | 59100 | 58900 | 182 |
| 224 | 20230811 | 150700 | 10590162600 | 59100 | 59100 | 59200 | 59000 | 143 |
| 225 | 20230811 | 150600 | 10581707000 | 59200 | 59000 | 59200 | 59000 | 171 |
| 226 | 20230811 | 150500 | 10571595400 | 59000 | 59000 | 59200 | 59000 | 165 |
| 227 | 20230811 | 150400 | 10561839100 | 59200 | 59300 | 59300 | 59200 | 398 |
| 228 | 20230811 | 150300 | 10538267000 | 59300 | 59300 | 59300 | 58900 | 377 |
| 229 | 20230811 | 150200 | 10515970600 | 59300 | 59300 | 59300 | 59100 | 136 |
| 230 | 20230811 | 150100 | 10507910000 | 59300 | 59300 | 59400 | 59300 | 351 |
| 231 | 20230811 | 150000 | 10487068900 | 59300 | 59400 | 59500 | 59300 | 503 |
| 232 | 20230811 | 145900 | 10457190800 | 59400 | 59500 | 59500 | 59300 | 212 |
| 233 | 20230811 | 145800 | 10444593000 | 59400 | 59200 | 59500 | 59200 | 964 |
| 234 | 20230811 | 145700 | 10387322600 | 59200 | 59100 | 59400 | 59100 | 321 |
| 235 | 20230811 | 145600 | 10368299900 | 59200 | 59300 | 59300 | 59100 | 359 |
| 236 | 20230811 | 145500 | 10347046400 | 59200 | 58800 | 59300 | 58700 | 864 |
| 237 | 20230811 | 145400 | 10295994600 | 59000 | 59300 | 59500 | 58000 | 2661 |
| 238 | 20230811 | 145300 | 10139615300 | 59200 | 59300 | 59500 | 59200 | 188 |
| 239 | 20230811 | 145200 | 10128443500 | 59400 | 59300 | 59400 | 59100 | 395 |
| 240 | 20230811 | 145100 | 10105008000 | 59400 | 59400 | 59500 | 59300 | 408 |
| 241 | 20230811 | 145000 | 10080762700 | 59400 | 59300 | 59400 | 59300 | 313 |
| 242 | 20230811 | 144900 | 10062183100 | 59300 | 59400 | 59500 | 59300 | 333 |
| 243 | 20230811 | 144800 | 10042406600 | 59300 | 59200 | 59500 | 59200 | 233 |
| 244 | 20230811 | 144700 | 10028561900 | 59300 | 59400 | 59500 | 59300 | 381 |
| 245 | 20230811 | 144600 | 10005935600 | 59400 | 59300 | 59400 | 59100 | 327 |
| 246 | 20230811 | 144500 | 9986532400 | 59300 | 59500 | 59500 | 59100 | 803 |
| 247 | 20230811 | 144400 | 9938999600 | 59400 | 59400 | 59400 | 59100 | 309 |
| 248 | 20230811 | 144300 | 9920651100 | 59400 | 59500 | 59500 | 59100 | 427 |
| 249 | 20230811 | 144200 | 9895311800 | 59500 | 59200 | 59500 | 59200 | 342 |
| 250 | 20230811 | 144100 | 9874987300 | 59300 | 59500 | 59500 | 59100 | 245 |
| 251 | 20230811 | 144000 | 9860441200 | 59400 | 59400 | 59500 | 59100 | 756 |
| 252 | 20230811 | 143900 | 9815517900 | 59400 | 59400 | 59500 | 59400 | 162 |
| 253 | 20230811 | 143800 | 9805880600 | 59500 | 59300 | 59500 | 59300 | 505 |
| 254 | 20230811 | 143700 | 9775861600 | 59300 | 59400 | 59400 | 59300 | 175 |
| 255 | 20230811 | 143600 | 9765467900 | 59400 | 59400 | 59400 | 59300 | 327 |
| 256 | 20230811 | 143500 | 9746054100 | 59400 | 59300 | 59400 | 59200 | 452 |
| 257 | 20230811 | 143400 | 9719234700 | 59200 | 59300 | 59300 | 59200 | 185 |
| 258 | 20230811 | 143300 | 9708265700 | 59300 | 59300 | 59300 | 59200 | 448 |
| 259 | 20230811 | 143200 | 9681701200 | 59300 | 59300 | 59300 | 59100 | 304 |
| 260 | 20230811 | 143100 | 9663682800 | 59300 | 59100 | 59300 | 59100 | 228 |
| 261 | 20230811 | 143000 | 9650166700 | 59100 | 59200 | 59300 | 59000 | 318 |
| 262 | 20230811 | 142900 | 9631342400 | 59200 | 59200 | 59300 | 59100 | 482 |
| 263 | 20230811 | 142800 | 9602812700 | 59200 | 59400 | 59400 | 59200 | 473 |
| 264 | 20230811 | 142700 | 9574773100 | 59400 | 59400 | 59400 | 59300 | 681 |
| 265 | 20230811 | 142600 | 9534357400 | 59400 | 59500 | 59500 | 59400 | 305 |
| 266 | 20230811 | 142500 | 9516220600 | 59500 | 59500 | 59600 | 59400 | 592 |
| 267 | 20230811 | 142400 | 9480995400 | 59500 | 59500 | 59500 | 59400 | 224 |
| 268 | 20230811 | 142300 | 9467667800 | 59500 | 59500 | 59500 | 59400 | 518 |
| 269 | 20230811 | 142200 | 9436860300 | 59500 | 59400 | 59500 | 59400 | 253 |
| 270 | 20230811 | 142100 | 9421807100 | 59500 | 59500 | 59500 | 59400 | 700 |
| 271 | 20230811 | 142000 | 9380159500 | 59600 | 59600 | 59600 | 59600 | 218 |
| 272 | 20230811 | 141900 | 9367166700 | 59600 | 59500 | 59600 | 59500 | 711 |
| 273 | 20230811 | 141800 | 9324794200 | 59500 | 59500 | 59600 | 59500 | 410 |
| 274 | 20230811 | 141700 | 9300387200 | 59400 | 59300 | 59400 | 59300 | 408 |
| 275 | 20230811 | 141600 | 9276157100 | 59300 | 59600 | 59600 | 59200 | 1328 |
| 276 | 20230811 | 141500 | 9197283300 | 59600 | 59600 | 59600 | 59500 | 249 |
| 277 | 20230811 | 141400 | 9182445900 | 59600 | 59600 | 59600 | 59500 | 485 |
| 278 | 20230811 | 141300 | 9153548100 | 59600 | 59500 | 59600 | 59400 | 361 |
| 279 | 20230811 | 141200 | 9132065100 | 59400 | 59500 | 59600 | 59400 | 684 |
| 280 | 20230811 | 141100 | 9091380800 | 59500 | 59400 | 59500 | 59400 | 422 |
| 281 | 20230811 | 141000 | 9066273200 | 59500 | 59500 | 59500 | 59400 | 228 |
| 282 | 20230811 | 140900 | 9052708300 | 59500 | 59500 | 59500 | 59400 | 393 |
| 283 | 20230811 | 140800 | 9029325100 | 59400 | 59400 | 59500 | 59400 | 345 |
| 284 | 20230811 | 140700 | 9008807300 | 59400 | 59400 | 59500 | 59400 | 389 |
| 285 | 20230811 | 140600 | 8985671900 | 59300 | 59400 | 59400 | 59300 | 216 |
| 286 | 20230811 | 140500 | 8972841900 | 59400 | 59400 | 59400 | 59300 | 347 |
| 287 | 20230811 | 140400 | 8952230600 | 59300 | 59200 | 59400 | 59200 | 298 |
| 288 | 20230811 | 140300 | 8934567300 | 59200 | 59200 | 59200 | 59100 | 268 |
| 289 | 20230811 | 140200 | 8918703600 | 59200 | 59200 | 59200 | 59200 | 399 |
| 290 | 20230811 | 140100 | 8895082800 | 59000 | 59100 | 59200 | 59000 | 361 |
| 291 | 20230811 | 140000 | 8873737200 | 59200 | 59000 | 59200 | 59000 | 350 |
| 292 | 20230811 | 135900 | 8853024900 | 59100 | 59100 | 59200 | 59000 | 1016 |
| 293 | 20230811 | 135800 | 8793031400 | 59000 | 59300 | 59300 | 59000 | 268 |
| 294 | 20230811 | 135700 | 8777166800 | 59400 | 59500 | 59500 | 59400 | 423 |
| 295 | 20230811 | 135600 | 8752016400 | 59500 | 59300 | 59500 | 59300 | 473 |
| 296 | 20230811 | 135500 | 8723915500 | 59400 | 59300 | 59400 | 59300 | 330 |
| 297 | 20230811 | 135400 | 8704345900 | 59300 | 59200 | 59300 | 59100 | 511 |
| 298 | 20230811 | 135300 | 8674083300 | 59200 | 59100 | 59200 | 59100 | 497 |
| 299 | 20230811 | 135200 | 8644691200 | 58900 | 59400 | 59400 | 58600 | 1400 |
| 300 | 20230811 | 135100 | 8562167000 | 59400 | 59300 | 59400 | 59200 | 1411 |
| 301 | 20230811 | 135000 | 8478474000 | 59400 | 59500 | 59500 | 59300 | 525 |
| 302 | 20230811 | 134900 | 8447298300 | 59400 | 59400 | 59500 | 59400 | 307 |
| 303 | 20230811 | 134800 | 8429062000 | 59400 | 59500 | 59500 | 59300 | 362 |
| 304 | 20230811 | 134700 | 8407538700 | 59300 | 59400 | 59500 | 59300 | 237 |
| 305 | 20230811 | 134600 | 8393444700 | 59400 | 59500 | 59600 | 59300 | 711 |
| 306 | 20230811 | 134500 | 8351186000 | 59600 | 59500 | 59600 | 59500 | 363 |
| 307 | 20230811 | 134400 | 8329553100 | 59400 | 59400 | 59600 | 59400 | 968 |
| 308 | 20230811 | 134300 | 8271951600 | 59400 | 59400 | 59400 | 59300 | 932 |
| 309 | 20230811 | 134200 | 8216591300 | 59400 | 59300 | 59400 | 59300 | 273 |
| 310 | 20230811 | 134100 | 8200380800 | 59300 | 59300 | 59300 | 59200 | 440 |
| 311 | 20230811 | 134000 | 8174289000 | 59300 | 59200 | 59300 | 59200 | 362 |
| 312 | 20230811 | 133900 | 8152828100 | 59300 | 59300 | 59300 | 59200 | 289 |
| 313 | 20230811 | 133800 | 8135694400 | 59300 | 59200 | 59300 | 59200 | 556 |
| 314 | 20230811 | 133700 | 8102752400 | 59100 | 59300 | 59400 | 59100 | 903 |
| 315 | 20230811 | 133600 | 8049173600 | 59300 | 59400 | 59400 | 59300 | 287 |
| 316 | 20230811 | 133500 | 8032126200 | 59400 | 59400 | 59500 | 59400 | 937 |
| 317 | 20230811 | 133400 | 7976408800 | 59300 | 59400 | 59500 | 59200 | 755 |
| 318 | 20230811 | 133300 | 7931527400 | 59400 | 59400 | 59400 | 59200 | 672 |
| 319 | 20230811 | 133200 | 7891658100 | 59400 | 59300 | 59400 | 59300 | 461 |
| 320 | 20230811 | 133100 | 7864276200 | 59200 | 59300 | 59400 | 59200 | 719 |
| 321 | 20230811 | 133000 | 7821618100 | 59300 | 59300 | 59300 | 59200 | 521 |
| 322 | 20230811 | 132900 | 7790723100 | 59200 | 59200 | 59200 | 59100 | 835 |
| 323 | 20230811 | 132800 | 7741291900 | 59200 | 59100 | 59200 | 59000 | 1054 |
| 324 | 20230811 | 132700 | 7678983400 | 59100 | 59000 | 59100 | 59000 | 726 |
| 325 | 20230811 | 132600 | 7636111300 | 59000 | 59200 | 59200 | 59000 | 754 |
| 326 | 20230811 | 132500 | 7591518900 | 59100 | 59200 | 59200 | 59100 | 748 |
| 327 | 20230811 | 132400 | 7547278500 | 59200 | 58900 | 59200 | 58900 | 3935 |
| 328 | 20230811 | 132300 | 7315081600 | 58900 | 59000 | 59000 | 58900 | 471 |
| 329 | 20230811 | 132200 | 7287302000 | 59000 | 59000 | 59000 | 58900 | 463 |
| 330 | 20230811 | 132100 | 7259991200 | 59000 | 58900 | 59000 | 58900 | 331 |
| 331 | 20230811 | 132000 | 7240470800 | 58900 | 58900 | 59000 | 58900 | 295 |
| 332 | 20230811 | 131900 | 7223071700 | 58900 | 59000 | 59000 | 58900 | 537 |
| 333 | 20230811 | 131800 | 7191392600 | 59000 | 58800 | 59000 | 58800 | 711 |
| 334 | 20230811 | 131700 | 7149475100 | 58900 | 58600 | 58900 | 58500 | 2722 |
| 335 | 20230811 | 131600 | 6989761200 | 58500 | 58500 | 58600 | 58500 | 386 |
| 336 | 20230811 | 131500 | 6967159900 | 58600 | 58600 | 58600 | 58300 | 371 |
| 337 | 20230811 | 131400 | 6945433000 | 58600 | 58500 | 58600 | 58500 | 322 |
| 338 | 20230811 | 131300 | 6926570300 | 58200 | 58600 | 58600 | 58200 | 1291 |
| 339 | 20230811 | 131200 | 6851248400 | 58600 | 58600 | 58600 | 58500 | 478 |
| 340 | 20230811 | 131100 | 6823238300 | 58500 | 58600 | 58600 | 58500 | 251 |
| 341 | 20230811 | 131000 | 6808531100 | 58500 | 58600 | 58600 | 58500 | 383 |
| 342 | 20230811 | 130900 | 6786089300 | 58600 | 58600 | 58600 | 58500 | 252 |
| 343 | 20230811 | 130800 | 6771332500 | 58500 | 58500 | 58600 | 58300 | 395 |
| 344 | 20230811 | 130700 | 6748219900 | 58300 | 58400 | 58600 | 58300 | 552 |
| 345 | 20230811 | 130600 | 6715936400 | 58300 | 58600 | 58600 | 58300 | 741 |
| 346 | 20230811 | 130500 | 6672655800 | 58600 | 58600 | 58600 | 58400 | 559 |
| 347 | 20230811 | 130400 | 6639929500 | 58600 | 58800 | 58800 | 58600 | 705 |
| 348 | 20230811 | 130300 | 6598592700 | 58800 | 58800 | 58800 | 58700 | 415 |
| 349 | 20230811 | 130200 | 6574196000 | 58800 | 58700 | 58800 | 58700 | 358 |
| 350 | 20230811 | 130100 | 6553164400 | 58700 | 58700 | 58700 | 58600 | 444 |
| 351 | 20230811 | 130000 | 6527101700 | 58700 | 58600 | 58700 | 58500 | 382 |
| 352 | 20230811 | 125900 | 6504687700 | 58700 | 58600 | 58700 | 58600 | 321 |
| 353 | 20230811 | 125800 | 6485851300 | 58600 | 58600 | 58700 | 58600 | 358 |
| 354 | 20230811 | 125700 | 6464842800 | 58600 | 58700 | 58700 | 58600 | 392 |
| 355 | 20230811 | 125600 | 6441843900 | 58700 | 58700 | 58700 | 58600 | 276 |
| 356 | 20230811 | 125500 | 6425644000 | 58500 | 58700 | 58700 | 58500 | 290 |
| 357 | 20230811 | 125400 | 6408629500 | 58700 | 58700 | 58700 | 58600 | 429 |
| 358 | 20230811 | 125300 | 6383448600 | 58700 | 58400 | 58700 | 58400 | 338 |
| 359 | 20230811 | 125200 | 6363620700 | 58400 | 58700 | 58700 | 58400 | 867 |
| 360 | 20230811 | 125100 | 6312824500 | 58700 | 58600 | 58700 | 58600 | 448 |
| 361 | 20230811 | 125000 | 6286546200 | 58600 | 58700 | 58700 | 58500 | 375 |
| 362 | 20230811 | 124900 | 6264578000 | 58700 | 58600 | 58700 | 58400 | 504 |
| 363 | 20230811 | 124800 | 6235041500 | 58600 | 58700 | 58700 | 58600 | 328 |
| 364 | 20230811 | 124700 | 6215805100 | 58700 | 58800 | 58800 | 58500 | 693 |
| 365 | 20230811 | 124600 | 6175162400 | 58700 | 58600 | 58800 | 58600 | 387 |
| 366 | 20230811 | 124500 | 6152427500 | 58700 | 58700 | 58700 | 58600 | 332 |
| 367 | 20230811 | 124400 | 6132939500 | 58700 | 58800 | 58800 | 58600 | 373 |
| 368 | 20230811 | 124300 | 6111032400 | 58700 | 58900 | 58900 | 58700 | 292 |
| 369 | 20230811 | 124200 | 6093852600 | 58800 | 58700 | 58900 | 58700 | 385 |
| 370 | 20230811 | 124100 | 6071211800 | 58900 | 59000 | 59000 | 58800 | 439 |
| 371 | 20230811 | 124000 | 6045358700 | 58800 | 58900 | 59000 | 58800 | 404 |
| 372 | 20230811 | 123900 | 6021562000 | 58800 | 58900 | 58900 | 58700 | 460 |
| 373 | 20230811 | 123800 | 5994497000 | 58800 | 58900 | 58900 | 58700 | 302 |
| 374 | 20230811 | 123700 | 5976731700 | 58700 | 58900 | 58900 | 58600 | 394 |
| 375 | 20230811 | 123600 | 5953564100 | 58900 | 58800 | 58900 | 58700 | 574 |
| 376 | 20230811 | 123500 | 5919777900 | 58800 | 58900 | 58900 | 58800 | 343 |
| 377 | 20230811 | 123400 | 5899596500 | 58800 | 58700 | 58900 | 58700 | 320 |
| 378 | 20230811 | 123300 | 5880761700 | 58800 | 58800 | 58900 | 58700 | 434 |
| 379 | 20230811 | 123200 | 5855252600 | 58800 | 58800 | 58800 | 58600 | 446 |
| 380 | 20230811 | 123100 | 5829048300 | 58700 | 58700 | 58800 | 58600 | 367 |
| 381 | 20230811 | 123000 | 5807492900 | 58800 | 58700 | 58800 | 58600 | 242 |
| 382 | 20230811 | 122900 | 5793273700 | 58700 | 58700 | 58800 | 58600 | 853 |
| 383 | 20230811 | 122800 | 5743157700 | 58600 | 58800 | 58800 | 58600 | 373 |
| 384 | 20230811 | 122700 | 5721255700 | 58600 | 58700 | 58700 | 58600 | 698 |
| 385 | 20230811 | 122600 | 5680290300 | 58700 | 58700 | 58800 | 58500 | 553 |
| 386 | 20230811 | 122500 | 5647842500 | 58700 | 58900 | 58900 | 58500 | 430 |
| 387 | 20230811 | 122400 | 5622564800 | 58900 | 58800 | 58900 | 58800 | 653 |
| 388 | 20230811 | 122300 | 5584141300 | 59000 | 59000 | 59000 | 58700 | 775 |
| 389 | 20230811 | 122200 | 5538498800 | 58900 | 58900 | 59200 | 58900 | 1468 |
| 390 | 20230811 | 122100 | 5451908600 | 59000 | 59000 | 59000 | 58900 | 845 |
| 391 | 20230811 | 122000 | 5402060300 | 59000 | 58900 | 59000 | 58800 | 564 |
| 392 | 20230811 | 121900 | 5368837800 | 58800 | 58700 | 58900 | 58700 | 332 |
| 393 | 20230811 | 121800 | 5349304500 | 58700 | 58900 | 58900 | 58500 | 634 |
| 394 | 20230811 | 121700 | 5312046900 | 58900 | 58900 | 58900 | 58700 | 815 |
| 395 | 20230811 | 121600 | 5264094000 | 58800 | 58800 | 58900 | 58700 | 248 |
| 396 | 20230811 | 121500 | 5249504700 | 58900 | 58700 | 58900 | 58500 | 813 |
| 397 | 20230811 | 121400 | 5201734100 | 58700 | 58500 | 58800 | 58400 | 281 |
| 398 | 20230811 | 121300 | 5185239100 | 58500 | 58500 | 58700 | 58400 | 491 |
| 399 | 20230811 | 121200 | 5156482100 | 58300 | 58600 | 58800 | 58300 | 447 |
| 400 | 20230811 | 121100 | 5130285900 | 58600 | 58500 | 58600 | 58400 | 286 |
| 401 | 20230811 | 121000 | 5113548300 | 58400 | 58600 | 58600 | 58300 | 714 |
| 402 | 20230811 | 120900 | 5071813300 | 58600 | 58900 | 58900 | 58500 | 947 |
| 403 | 20230811 | 120800 | 5016216400 | 58800 | 58700 | 59000 | 58600 | 2244 |
| 404 | 20230811 | 120700 | 4884274000 | 58600 | 58500 | 58700 | 58500 | 764 |
| 405 | 20230811 | 120600 | 4839502000 | 58500 | 58600 | 58600 | 58400 | 206 |
| 406 | 20230811 | 120500 | 4827441400 | 58600 | 58500 | 58600 | 58300 | 1413 |
| 407 | 20230811 | 120400 | 4744838400 | 58400 | 58500 | 58500 | 58400 | 374 |
| 408 | 20230811 | 120300 | 4722964400 | 58400 | 58400 | 58500 | 58400 | 660 |
| 409 | 20230811 | 120200 | 4684368900 | 58500 | 58500 | 58500 | 58400 | 858 |
| 410 | 20230811 | 120100 | 4634208500 | 58400 | 58400 | 58500 | 58300 | 740 |
| 411 | 20230811 | 120000 | 4590997900 | 58400 | 58300 | 58400 | 58300 | 843 |
| 412 | 20230811 | 115900 | 4541778100 | 58400 | 58300 | 58400 | 58300 | 399 |
| 413 | 20230811 | 115800 | 4518480100 | 58300 | 58300 | 58400 | 58200 | 893 |
| 414 | 20230811 | 115700 | 4466394500 | 58300 | 58100 | 58400 | 58100 | 1179 |
| 415 | 20230811 | 115600 | 4397698500 | 58200 | 58000 | 58200 | 57900 | 1002 |
| 416 | 20230811 | 115500 | 4339523700 | 57900 | 58000 | 58100 | 57900 | 444 |
| 417 | 20230811 | 115400 | 4313748800 | 58100 | 58100 | 58200 | 58000 | 867 |
| 418 | 20230811 | 115300 | 4263363500 | 58000 | 58000 | 58100 | 57900 | 454 |
| 419 | 20230811 | 115200 | 4237038100 | 58000 | 58100 | 58100 | 57900 | 362 |
| 420 | 20230811 | 115100 | 4216041900 | 58100 | 58000 | 58100 | 57900 | 333 |
| 421 | 20230811 | 115000 | 4196736600 | 57900 | 58000 | 58100 | 57900 | 675 |
| 422 | 20230811 | 114900 | 4157611200 | 57900 | 57900 | 58000 | 57800 | 238 |
| 423 | 20230811 | 114800 | 4143813400 | 57900 | 57800 | 58000 | 57800 | 391 |
| 424 | 20230811 | 114700 | 4121169700 | 57800 | 57700 | 57900 | 57600 | 531 |
| 425 | 20230811 | 114600 | 4090512600 | 57600 | 58100 | 58200 | 57500 | 926 |
| 426 | 20230811 | 114500 | 4036927000 | 58200 | 58000 | 58200 | 58000 | 702 |
| 427 | 20230811 | 114400 | 3996147600 | 58000 | 58000 | 58100 | 57900 | 627 |
| 428 | 20230811 | 114300 | 3959819200 | 57900 | 58000 | 58000 | 57900 | 520 |
| 429 | 20230811 | 114200 | 3929660300 | 58000 | 57900 | 58000 | 57900 | 1342 |
| 430 | 20230811 | 114100 | 3851825900 | 58000 | 57900 | 58000 | 57900 | 657 |
| 431 | 20230811 | 114000 | 3813758400 | 57900 | 57800 | 58000 | 57700 | 2209 |
| 432 | 20230811 | 113900 | 3685891900 | 57700 | 57600 | 57700 | 57500 | 940 |
| 433 | 20230811 | 113800 | 3631706900 | 57400 | 57500 | 57500 | 57400 | 1000 |
| 434 | 20230811 | 113700 | 3574214100 | 57400 | 57500 | 57500 | 57400 | 324 |
| 435 | 20230811 | 113600 | 3555585000 | 57500 | 57300 | 57500 | 57300 | 399 |
| 436 | 20230811 | 113500 | 3532671000 | 57300 | 57300 | 57400 | 57300 | 630 |
| 437 | 20230811 | 113400 | 3496525700 | 57300 | 57400 | 57500 | 57300 | 312 |
| 438 | 20230811 | 113300 | 3478618700 | 57500 | 57400 | 57500 | 57400 | 387 |
| 439 | 20230811 | 113200 | 3456370700 | 57500 | 57300 | 57500 | 57300 | 701 |
| 440 | 20230811 | 113100 | 3416147600 | 57300 | 57400 | 57500 | 57300 | 676 |
| 441 | 20230811 | 113000 | 3377314000 | 57500 | 57500 | 57500 | 57400 | 479 |
| 442 | 20230811 | 112900 | 3349771900 | 57500 | 57500 | 57500 | 57400 | 942 |
| 443 | 20230811 | 112800 | 3295608100 | 57400 | 57500 | 57500 | 57400 | 363 |
| 444 | 20230811 | 112700 | 3274742400 | 57400 | 57400 | 57400 | 57300 | 517 |
| 445 | 20230811 | 112600 | 3245067100 | 57400 | 57300 | 57400 | 57300 | 255 |
| 446 | 20230811 | 112500 | 3230433200 | 57300 | 57200 | 57400 | 56900 | 1810 |
| 447 | 20230811 | 112400 | 3127164100 | 57300 | 57300 | 57300 | 57200 | 441 |
| 448 | 20230811 | 112300 | 3101902700 | 57300 | 57200 | 57300 | 57100 | 563 |
| 449 | 20230811 | 112200 | 3069673200 | 57200 | 57200 | 57300 | 57100 | 428 |
| 450 | 20230811 | 112100 | 3045188100 | 57200 | 57100 | 57200 | 57100 | 226 |
| 451 | 20230811 | 112000 | 3032262700 | 57100 | 57000 | 57100 | 57000 | 493 |
| 452 | 20230811 | 111900 | 3004114300 | 57100 | 57200 | 57200 | 57000 | 511 |
| 453 | 20230811 | 111800 | 2974915100 | 57100 | 57000 | 57200 | 56900 | 1947 |
| 454 | 20230811 | 111700 | 2863802200 | 57000 | 57000 | 57000 | 56900 | 350 |
| 455 | 20230811 | 111600 | 2843852800 | 56800 | 57000 | 57000 | 56800 | 1655 |
| 456 | 20230811 | 111500 | 2749550600 | 56900 | 57000 | 57000 | 56900 | 345 |
| 457 | 20230811 | 111400 | 2729886900 | 57000 | 57000 | 57000 | 56900 | 366 |
| 458 | 20230811 | 111300 | 2709027100 | 56900 | 56900 | 56900 | 56800 | 508 |
| 459 | 20230811 | 111200 | 2680123500 | 56800 | 56800 | 56900 | 56700 | 1008 |
| 460 | 20230811 | 111100 | 2622811600 | 56800 | 56700 | 56800 | 56600 | 567 |
| 461 | 20230811 | 111000 | 2590640000 | 56700 | 56600 | 56800 | 56600 | 2022 |
| 462 | 20230811 | 110900 | 2476023000 | 56500 | 56400 | 56600 | 56400 | 362 |
| 463 | 20230811 | 110800 | 2455561200 | 56500 | 56500 | 56600 | 56400 | 250 |
| 464 | 20230811 | 110700 | 2441434600 | 56500 | 56600 | 56600 | 55900 | 1216 |
| 465 | 20230811 | 110600 | 2372916200 | 56600 | 56500 | 56600 | 56300 | 588 |
| 466 | 20230811 | 110500 | 2339658400 | 56400 | 56500 | 56500 | 56200 | 502 |
| 467 | 20230811 | 110400 | 2311326500 | 56400 | 56400 | 56500 | 56400 | 648 |
| 468 | 20230811 | 110300 | 2274715900 | 56400 | 56500 | 56500 | 56400 | 304 |
| 469 | 20230811 | 110200 | 2257542800 | 56500 | 56400 | 56500 | 56400 | 126 |
| 470 | 20230811 | 110100 | 2250427100 | 56400 | 56400 | 56500 | 56400 | 280 |
| 471 | 20230811 | 110000 | 2234625700 | 56300 | 56400 | 56400 | 56300 | 259 |
| 472 | 20230811 | 105900 | 2220019400 | 56300 | 56400 | 56400 | 56300 | 177 |
| 473 | 20230811 | 105800 | 2210045800 | 56300 | 56300 | 56300 | 56200 | 136 |
| 474 | 20230811 | 105700 | 2202390800 | 56200 | 56100 | 56300 | 56100 | 110 |
| 475 | 20230811 | 105600 | 2196206800 | 56200 | 56100 | 56200 | 56100 | 228 |
| 476 | 20230811 | 105500 | 2183409700 | 56100 | 56100 | 56200 | 56000 | 129 |
| 477 | 20230811 | 105400 | 2176172200 | 56000 | 56100 | 56200 | 56000 | 231 |
| 478 | 20230811 | 105300 | 2163228800 | 56100 | 56100 | 56200 | 56100 | 179 |
| 479 | 20230811 | 105200 | 2153172100 | 56000 | 56000 | 56100 | 56000 | 82 |
| 480 | 20230811 | 105100 | 2148575600 | 56000 | 56100 | 56200 | 56000 | 103 |
| 481 | 20230811 | 105000 | 2142800600 | 56100 | 55900 | 56200 | 55900 | 175 |
| 482 | 20230811 | 104900 | 2132986700 | 56000 | 55900 | 56100 | 55900 | 169 |
| 483 | 20230811 | 104800 | 2123526900 | 55900 | 55800 | 55900 | 55800 | 46 |
| 484 | 20230811 | 104700 | 2120956200 | 55900 | 55700 | 55900 | 55700 | 107 |
| 485 | 20230811 | 104600 | 2114990500 | 55700 | 55800 | 55800 | 55600 | 258 |
| 486 | 20230811 | 104500 | 2100616400 | 55800 | 56100 | 56200 | 55800 | 1012 |
| 487 | 20230811 | 104400 | 2043936300 | 56100 | 56300 | 56300 | 56100 | 156 |
| 488 | 20230811 | 104300 | 2035169900 | 56300 | 56300 | 56400 | 56200 | 467 |
| 489 | 20230811 | 104200 | 2008900300 | 56300 | 56300 | 56400 | 56200 | 60 |
| 490 | 20230811 | 104100 | 2005520300 | 56300 | 56300 | 56300 | 56200 | 50 |
| 491 | 20230811 | 104000 | 2002705600 | 56200 | 56300 | 56300 | 56200 | 133 |
| 492 | 20230811 | 103900 | 1995226000 | 56300 | 56100 | 56300 | 56100 | 281 |
| 493 | 20230811 | 103800 | 1979441700 | 56100 | 56100 | 56200 | 56100 | 47 |
| 494 | 20230811 | 103700 | 1976801300 | 56000 | 56200 | 56200 | 56000 | 181 |
| 495 | 20230811 | 103600 | 1966646700 | 56200 | 56200 | 56200 | 56200 | 110 |
| 496 | 20230811 | 103500 | 1960464700 | 56100 | 56300 | 56300 | 56100 | 164 |
| 497 | 20230811 | 103400 | 1951251700 | 56300 | 56300 | 56300 | 56200 | 153 |
| 498 | 20230811 | 103300 | 1942649300 | 56300 | 56400 | 56400 | 56200 | 66 |
| 499 | 20230811 | 103200 | 1938930500 | 56300 | 56200 | 56400 | 56200 | 223 |
| 500 | 20230811 | 103100 | 1926365100 | 56400 | 56300 | 56500 | 56300 | 96 |
| 501 | 20230811 | 103000 | 1920955100 | 56400 | 56300 | 56400 | 56300 | 170 |
| 502 | 20230811 | 102900 | 1911377800 | 56300 | 56200 | 56300 | 56100 | 81 |
| 503 | 20230811 | 102800 | 1906826900 | 56200 | 56200 | 56200 | 56100 | 157 |
| 504 | 20230811 | 102700 | 1898003900 | 56200 | 56200 | 56300 | 56200 | 45 |
| 505 | 20230811 | 102600 | 1895471900 | 56300 | 56200 | 56300 | 56200 | 220 |
| 506 | 20230811 | 102500 | 1883091000 | 56100 | 56300 | 56400 | 56100 | 1403 |
| 507 | 20230811 | 102400 | 1804131300 | 56400 | 56400 | 56400 | 56300 | 343 |
| 508 | 20230811 | 102300 | 1784810900 | 56400 | 56300 | 56400 | 56300 | 77 |
| 509 | 20230811 | 102200 | 1780472500 | 56400 | 56400 | 56400 | 56300 | 146 |
| 510 | 20230811 | 102100 | 1772238200 | 56500 | 56500 | 56600 | 56400 | 498 |
| 511 | 20230811 | 102000 | 1744105800 | 56600 | 56500 | 56600 | 56400 | 1044 |
| 512 | 20230811 | 101900 | 1685119400 | 56400 | 56300 | 56500 | 56100 | 1538 |
| 513 | 20230811 | 101800 | 1598421600 | 56200 | 56300 | 56400 | 56200 | 478 |
| 514 | 20230811 | 101700 | 1571512600 | 56200 | 55800 | 56200 | 55800 | 1515 |
| 515 | 20230811 | 101600 | 1486509300 | 56000 | 55900 | 56000 | 55800 | 103 |
| 516 | 20230811 | 101500 | 1480748400 | 55900 | 55800 | 55900 | 55500 | 523 |
| 517 | 20230811 | 101400 | 1451659500 | 55900 | 55800 | 55900 | 55700 | 214 |
| 518 | 20230811 | 101300 | 1439720300 | 55700 | 56000 | 56000 | 55700 | 499 |
| 519 | 20230811 | 101200 | 1411839700 | 56000 | 56000 | 56000 | 55900 | 76 |
| 520 | 20230811 | 101100 | 1407588200 | 55900 | 56100 | 56100 | 55900 | 303 |
| 521 | 20230811 | 101000 | 1390616400 | 56000 | 56100 | 56200 | 55900 | 200 |
| 522 | 20230811 | 100900 | 1379404400 | 56100 | 56200 | 56200 | 56000 | 74 |
| 523 | 20230811 | 100800 | 1375254400 | 56100 | 56100 | 56200 | 56000 | 63 |
| 524 | 20230811 | 100700 | 1371723400 | 56200 | 56000 | 56200 | 55900 | 181 |
| 525 | 20230811 | 100600 | 1361580200 | 56000 | 56000 | 56200 | 56000 | 250 |
| 526 | 20230811 | 100500 | 1347575100 | 56200 | 56200 | 56200 | 56100 | 45 |
| 527 | 20230811 | 100400 | 1345046300 | 56100 | 56300 | 56300 | 56100 | 140 |
| 528 | 20230811 | 100300 | 1337173300 | 56300 | 56100 | 56300 | 56100 | 202 |
| 529 | 20230811 | 100200 | 1325809300 | 56200 | 56200 | 56200 | 56000 | 389 |
| 530 | 20230811 | 100100 | 1304019800 | 56200 | 56100 | 56200 | 56100 | 638 |
| 531 | 20230811 | 100000 | 1268200900 | 56100 | 56100 | 56100 | 56000 | 198 |
| 532 | 20230811 | 095900 | 1257093400 | 56000 | 56100 | 56200 | 56000 | 393 |
| 533 | 20230811 | 095800 | 1235077500 | 56000 | 56200 | 56300 | 56000 | 239 |
| 534 | 20230811 | 095700 | 1221649100 | 56200 | 56100 | 56200 | 56000 | 216 |
| 535 | 20230811 | 095600 | 1209539300 | 56100 | 56200 | 56200 | 56000 | 243 |
| 536 | 20230811 | 095500 | 1195896600 | 56100 | 56200 | 56200 | 56100 | 51 |
| 537 | 20230811 | 095400 | 1193030600 | 56000 | 56100 | 56200 | 56000 | 116 |
| 538 | 20230811 | 095300 | 1186525600 | 56200 | 56200 | 56300 | 56100 | 187 |
| 539 | 20230811 | 095200 | 1176021600 | 56200 | 56200 | 56400 | 56000 | 895 |
| 540 | 20230811 | 095100 | 1125710900 | 56200 | 55900 | 56200 | 55800 | 771 |
| 541 | 20230811 | 095000 | 1082578500 | 55900 | 55900 | 55900 | 55800 | 216 |
| 542 | 20230811 | 094900 | 1070507400 | 55900 | 55800 | 56000 | 55800 | 306 |
| 543 | 20230811 | 094800 | 1053380300 | 55900 | 55800 | 56000 | 55700 | 2443 |
| 544 | 20230811 | 094700 | 916800400 | 55800 | 55500 | 55900 | 55500 | 1242 |
| 545 | 20230811 | 094600 | 847549800 | 55600 | 55300 | 55600 | 55300 | 1217 |
| 546 | 20230811 | 094500 | 780010800 | 55400 | 55400 | 55400 | 55300 | 228 |
| 547 | 20230811 | 094400 | 767393900 | 55400 | 55400 | 55500 | 55400 | 1022 |
| 548 | 20230811 | 094300 | 710741700 | 55300 | 55200 | 55400 | 55200 | 1458 |
| 549 | 20230811 | 094200 | 630239900 | 55200 | 55100 | 55200 | 55100 | 158 |
| 550 | 20230811 | 094100 | 621523200 | 55100 | 55000 | 55100 | 54900 | 1025 |
| 551 | 20230811 | 094000 | 565056000 | 55000 | 55000 | 55100 | 55000 | 39 |
| 552 | 20230811 | 093900 | 562909100 | 55100 | 55000 | 55100 | 55000 | 126 |
| 553 | 20230811 | 093800 | 555969100 | 55000 | 55000 | 55000 | 54900 | 121 |
| 554 | 20230811 | 093700 | 549315900 | 55000 | 55100 | 55100 | 55000 | 80 |
| 555 | 20230811 | 093600 | 544914100 | 55100 | 54800 | 55100 | 54800 | 1178 |
| 556 | 20230811 | 093500 | 480118200 | 54700 | 54700 | 54800 | 54700 | 188 |
| 557 | 20230811 | 093400 | 469821300 | 54800 | 54600 | 54800 | 54600 | 30 |
| 558 | 20230811 | 093300 | 468180500 | 54700 | 54700 | 54700 | 54600 | 53 |
| 559 | 20230811 | 093200 | 465284400 | 54600 | 54700 | 54800 | 54600 | 263 |
| 560 | 20230811 | 093100 | 450873800 | 54700 | 54700 | 54700 | 54500 | 212 |
| 561 | 20230811 | 093000 | 439284100 | 54700 | 54600 | 54700 | 54600 | 31 |
| 562 | 20230811 | 092900 | 437589000 | 54600 | 54600 | 54600 | 54500 | 22 |
| 563 | 20230811 | 092800 | 436388000 | 54600 | 54500 | 54600 | 54500 | 102 |
| 564 | 20230811 | 092700 | 430819100 | 54500 | 54600 | 54600 | 54500 | 2 |
| 565 | 20230811 | 092600 | 430710000 | 54500 | 54500 | 54500 | 54500 | 31 |
| 566 | 20230811 | 092500 | 429020500 | 54500 | 54600 | 54700 | 54500 | 1059 |
| 567 | 20230811 | 092400 | 371217900 | 54800 | 54900 | 54900 | 54600 | 1062 |
| 568 | 20230811 | 092300 | 313142100 | 54900 | 54800 | 54900 | 54800 | 148 |
| 569 | 20230811 | 092200 | 305031600 | 54800 | 54800 | 54800 | 54700 | 428 |
| 570 | 20230811 | 092100 | 281604500 | 54700 | 54700 | 54700 | 54700 | 61 |
| 571 | 20230811 | 092000 | 278267800 | 54600 | 54600 | 54600 | 54600 | 4 |
| 572 | 20230811 | 091900 | 278049400 | 54600 | 54600 | 54700 | 54600 | 196 |
| 573 | 20230811 | 091800 | 267332200 | 54700 | 54600 | 54700 | 54600 | 22 |
| 574 | 20230811 | 091700 | 266129100 | 54700 | 54500 | 54700 | 54500 | 215 |
| 575 | 20230811 | 091600 | 254378900 | 54500 | 54500 | 54500 | 54500 | 10 |
| 576 | 20230811 | 091500 | 253833900 | 54500 | 54600 | 54800 | 54500 | 184 |
| 577 | 20230811 | 091400 | 243785200 | 54700 | 54800 | 54800 | 54700 | 23 |
| 578 | 20230811 | 091300 | 242525000 | 54800 | 54800 | 54800 | 54700 | 13 |
| 579 | 20230811 | 091200 | 241812900 | 54800 | 54500 | 54800 | 54500 | 115 |
| 580 | 20230811 | 091100 | 235537500 | 54500 | 54500 | 54600 | 54400 | 703 |
| 581 | 20230811 | 091000 | 197219400 | 54500 | 54500 | 54600 | 54500 | 415 |
| 582 | 20230811 | 090900 | 174600600 | 54500 | 54500 | 54600 | 54500 | 24 |
| 583 | 20230811 | 090800 | 173291200 | 54600 | 54900 | 55000 | 54600 | 294 |
| 584 | 20230811 | 090700 | 157205800 | 55100 | 54800 | 55100 | 54800 | 75 |
| 585 | 20230811 | 090600 | 153085700 | 54800 | 55000 | 55000 | 54800 | 315 |
| 586 | 20230811 | 090500 | 135801500 | 55000 | 55000 | 55000 | 54900 | 72 |
| 587 | 20230811 | 090400 | 131842300 | 55000 | 55000 | 55100 | 55000 | 204 |
| 588 | 20230811 | 090300 | 120613200 | 55100 | 55000 | 55100 | 55000 | 202 |
| 589 | 20230811 | 090200 | 109484600 | 55100 | 54800 | 55100 | 54800 | 20 |
| 590 | 20230811 | 090100 | 108387100 | 54800 | 54800 | 55200 | 54600 | 1546 |
| 591 | 20230811 | 090000 | 23390500 | 54800 | 54800 | 54800 | 54400 | 427 |