30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 3 | 20231108 | 185100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20231108 | 185000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20231108 | 184900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20231108 | 184800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20231108 | 184700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20231108 | 184600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20231108 | 184500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20231108 | 184400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20231108 | 184300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20231108 | 184200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20231108 | 184100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20231108 | 184000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20231108 | 183900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20231108 | 183800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20231108 | 183700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20231108 | 183600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20231108 | 183500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20231108 | 183400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20231108 | 183300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20231108 | 183200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20231108 | 183100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20231108 | 183000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20231108 | 182900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20231108 | 182800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20231108 | 182700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20231108 | 182600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20231108 | 182500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20231108 | 182400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20231108 | 182300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20231108 | 182200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 33 | 20231108 | 182100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20231108 | 182000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20231108 | 181900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20231108 | 181800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20231108 | 181700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20231108 | 181600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20231108 | 181500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20231108 | 181400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20231108 | 181300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20231108 | 181200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20231108 | 181100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20231108 | 181000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20231108 | 180900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20231108 | 180800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20231108 | 180700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20231108 | 180600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20231108 | 180500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20231108 | 180400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20231108 | 180300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20231108 | 180200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20231108 | 180100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20231108 | 180000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20231108 | 175900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20231108 | 175800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20231108 | 175700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20231108 | 175600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20231108 | 175500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20231108 | 175400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20231108 | 175300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20231108 | 175200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 63 | 20231108 | 175100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20231108 | 175000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20231108 | 174900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20231108 | 174800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20231108 | 174700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20231108 | 174600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20231108 | 174500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20231108 | 174400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20231108 | 174300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20231108 | 174200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20231108 | 174100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20231108 | 174000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20231108 | 173900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20231108 | 173800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20231108 | 173700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20231108 | 173600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20231108 | 173500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20231108 | 173400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20231108 | 173300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20231108 | 173200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20231108 | 173100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20231108 | 173000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20231108 | 172900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20231108 | 172800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20231108 | 172700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20231108 | 172600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20231108 | 172500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20231108 | 172400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20231108 | 172300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20231108 | 172200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 93 | 20231108 | 172100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20231108 | 172000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20231108 | 171900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20231108 | 171800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20231108 | 171700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20231108 | 171600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20231108 | 171500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20231108 | 171400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20231108 | 171300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20231108 | 171200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20231108 | 171100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20231108 | 171000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20231108 | 170900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20231108 | 170800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20231108 | 170700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20231108 | 170600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20231108 | 170500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20231108 | 170400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20231108 | 170300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20231108 | 170200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20231108 | 170100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20231108 | 170000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20231108 | 165900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20231108 | 165800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20231108 | 165700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20231108 | 165600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20231108 | 165500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20231108 | 165400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20231108 | 165300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20231108 | 165200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 123 | 20231108 | 165100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20231108 | 165000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20231108 | 164900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20231108 | 164800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20231108 | 164700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20231108 | 164600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20231108 | 164500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20231108 | 164400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20231108 | 164300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20231108 | 164200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20231108 | 164100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20231108 | 164000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20231108 | 163900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20231108 | 163800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20231108 | 163700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20231108 | 163600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20231108 | 163500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20231108 | 163400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20231108 | 163300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20231108 | 163200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20231108 | 163100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20231108 | 163000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20231108 | 162900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20231108 | 162800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20231108 | 162700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20231108 | 162600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20231108 | 162500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20231108 | 162400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20231108 | 162300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20231108 | 162200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 153 | 20231108 | 162100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20231108 | 162000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20231108 | 161900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20231108 | 161800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20231108 | 161700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20231108 | 161600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20231108 | 161500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20231108 | 161400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20231108 | 161300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20231108 | 161200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20231108 | 161100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20231108 | 161000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20231108 | 160900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20231108 | 160800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20231108 | 160700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20231108 | 160600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20231108 | 160500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20231108 | 160400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20231108 | 160300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20231108 | 160200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20231108 | 160100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20231108 | 160000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20231108 | 155900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20231108 | 155800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20231108 | 155700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20231108 | 155600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20231108 | 155500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20231108 | 155400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20231108 | 155300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20231108 | 155200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 183 | 20231108 | 155100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20231108 | 155000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20231108 | 154900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20231108 | 154800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20231108 | 154700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20231108 | 154600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20231108 | 154500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20231108 | 154400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20231108 | 154300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20231108 | 154200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20231108 | 154100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20231108 | 154000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20231108 | 153900 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20231108 | 153800 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20231108 | 153700 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20231108 | 153600 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20231108 | 153500 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20231108 | 153400 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20231108 | 153300 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20231108 | 153200 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20231108 | 153100 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20231108 | 153000 | 11701428730 | 7480 | 7480 | 7480 | 7480 | 26775 |
| 205 | 20231108 | 152900 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231108 | 152800 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231108 | 152700 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231108 | 152600 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231108 | 152500 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231108 | 152400 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231108 | 152300 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20231108 | 152200 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 213 | 20231108 | 152100 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20231108 | 152000 | 11501151730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20231108 | 151900 | 11501151730 | 7450 | 7450 | 7450 | 7430 | 3601 |
| 216 | 20231108 | 151800 | 11474333860 | 7450 | 7420 | 7450 | 7420 | 7521 |
| 217 | 20231108 | 151700 | 11418372490 | 7430 | 7410 | 7430 | 7400 | 2257 |
| 218 | 20231108 | 151600 | 11401636280 | 7420 | 7390 | 7420 | 7380 | 4047 |
| 219 | 20231108 | 151500 | 11371680690 | 7390 | 7380 | 7390 | 7380 | 648 |
| 220 | 20231108 | 151400 | 11366895410 | 7380 | 7370 | 7380 | 7370 | 2673 |
| 221 | 20231108 | 151300 | 11347191010 | 7370 | 7370 | 7390 | 7360 | 1472 |
| 222 | 20231108 | 151200 | 11336326000 | 7380 | 7400 | 7400 | 7360 | 15827 |
| 223 | 20231108 | 151100 | 11219572630 | 7410 | 7400 | 7410 | 7400 | 1888 |
| 224 | 20231108 | 151000 | 11205596830 | 7410 | 7400 | 7410 | 7400 | 798 |
| 225 | 20231108 | 150900 | 11199687810 | 7400 | 7410 | 7410 | 7400 | 992 |
| 226 | 20231108 | 150800 | 11192344580 | 7410 | 7400 | 7410 | 7400 | 866 |
| 227 | 20231108 | 150700 | 11185929820 | 7400 | 7400 | 7420 | 7400 | 1875 |
| 228 | 20231108 | 150600 | 11172036860 | 7410 | 7400 | 7410 | 7400 | 317 |
| 229 | 20231108 | 150500 | 11169690860 | 7410 | 7400 | 7420 | 7400 | 2174 |
| 230 | 20231108 | 150400 | 11153591420 | 7420 | 7410 | 7420 | 7390 | 6244 |
| 231 | 20231108 | 150300 | 11107363420 | 7400 | 7400 | 7410 | 7400 | 658 |
| 232 | 20231108 | 150200 | 11102490740 | 7400 | 7410 | 7410 | 7400 | 3612 |
| 233 | 20231108 | 150100 | 11075753480 | 7410 | 7410 | 7410 | 7400 | 1154 |
| 234 | 20231108 | 150000 | 11067204990 | 7410 | 7410 | 7410 | 7400 | 4821 |
| 235 | 20231108 | 145900 | 11031514300 | 7410 | 7410 | 7420 | 7410 | 2453 |
| 236 | 20231108 | 145800 | 11013337440 | 7410 | 7410 | 7410 | 7400 | 6893 |
| 237 | 20231108 | 145700 | 10962282880 | 7410 | 7410 | 7420 | 7410 | 474 |
| 238 | 20231108 | 145600 | 10958770230 | 7420 | 7420 | 7430 | 7420 | 4282 |
| 239 | 20231108 | 145500 | 10926991940 | 7430 | 7440 | 7440 | 7430 | 748 |
| 240 | 20231108 | 145400 | 10921433730 | 7440 | 7440 | 7440 | 7440 | 1 |
| 241 | 20231108 | 145300 | 10921426290 | 7420 | 7440 | 7440 | 7420 | 864 |
| 242 | 20231108 | 145200 | 10915007230 | 7430 | 7430 | 7430 | 7420 | 2049 |
| 243 | 20231108 | 145100 | 10899803240 | 7430 | 7430 | 7430 | 7430 | 1636 |
| 244 | 20231108 | 145000 | 10887647760 | 7430 | 7430 | 7430 | 7420 | 1521 |
| 245 | 20231108 | 144900 | 10876360930 | 7430 | 7420 | 7430 | 7420 | 2071 |
| 246 | 20231108 | 144800 | 10860983570 | 7420 | 7430 | 7430 | 7420 | 2926 |
| 247 | 20231108 | 144700 | 10839245450 | 7420 | 7420 | 7420 | 7410 | 5076 |
| 248 | 20231108 | 144600 | 10801611790 | 7420 | 7430 | 7440 | 7420 | 6696 |
| 249 | 20231108 | 144500 | 10751923740 | 7430 | 7440 | 7440 | 7430 | 2589 |
| 250 | 20231108 | 144400 | 10732685810 | 7440 | 7440 | 7450 | 7440 | 1401 |
| 251 | 20231108 | 144300 | 10722262060 | 7440 | 7440 | 7450 | 7440 | 948 |
| 252 | 20231108 | 144200 | 10715203940 | 7440 | 7450 | 7450 | 7440 | 1994 |
| 253 | 20231108 | 144100 | 10700368070 | 7450 | 7460 | 7460 | 7440 | 9003 |
| 254 | 20231108 | 144000 | 10633317250 | 7460 | 7470 | 7470 | 7450 | 3396 |
| 255 | 20231108 | 143900 | 10607971100 | 7470 | 7460 | 7470 | 7460 | 55 |
| 256 | 20231108 | 143800 | 10607560300 | 7460 | 7470 | 7470 | 7460 | 52 |
| 257 | 20231108 | 143700 | 10607171990 | 7470 | 7470 | 7470 | 7470 | 251 |
| 258 | 20231108 | 143600 | 10605297020 | 7470 | 7460 | 7470 | 7460 | 942 |
| 259 | 20231108 | 143500 | 10598262550 | 7460 | 7470 | 7470 | 7450 | 5700 |
| 260 | 20231108 | 143400 | 10555733500 | 7470 | 7470 | 7470 | 7460 | 1370 |
| 261 | 20231108 | 143300 | 10545501620 | 7470 | 7480 | 7480 | 7470 | 3398 |
| 262 | 20231108 | 143200 | 10520117390 | 7480 | 7490 | 7490 | 7470 | 1659 |
| 263 | 20231108 | 143100 | 10507708750 | 7480 | 7480 | 7490 | 7480 | 144 |
| 264 | 20231108 | 143000 | 10506630810 | 7480 | 7490 | 7500 | 7480 | 846 |
| 265 | 20231108 | 142900 | 10500295130 | 7490 | 7500 | 7500 | 7480 | 862 |
| 266 | 20231108 | 142800 | 10493841030 | 7500 | 7490 | 7500 | 7490 | 1601 |
| 267 | 20231108 | 142700 | 10481838480 | 7490 | 7490 | 7490 | 7490 | 1911 |
| 268 | 20231108 | 142600 | 10467525090 | 7500 | 7520 | 7520 | 7500 | 2777 |
| 269 | 20231108 | 142500 | 10446672480 | 7520 | 7520 | 7540 | 7520 | 3431 |
| 270 | 20231108 | 142400 | 10420850310 | 7530 | 7520 | 7530 | 7510 | 511 |
| 271 | 20231108 | 142300 | 10417007900 | 7530 | 7520 | 7530 | 7520 | 1074 |
| 272 | 20231108 | 142200 | 10408928970 | 7520 | 7510 | 7540 | 7510 | 1142 |
| 273 | 20231108 | 142100 | 10400341120 | 7510 | 7530 | 7540 | 7510 | 9730 |
| 274 | 20231108 | 142000 | 10327037790 | 7540 | 7510 | 7540 | 7510 | 2414 |
| 275 | 20231108 | 141900 | 10308872520 | 7520 | 7500 | 7520 | 7500 | 1403 |
| 276 | 20231108 | 141800 | 10298335370 | 7500 | 7500 | 7500 | 7470 | 2485 |
| 277 | 20231108 | 141700 | 10279743870 | 7480 | 7490 | 7500 | 7480 | 9285 |
| 278 | 20231108 | 141600 | 10210167830 | 7490 | 7480 | 7490 | 7470 | 694 |
| 279 | 20231108 | 141500 | 10204974720 | 7470 | 7480 | 7480 | 7470 | 5389 |
| 280 | 20231108 | 141400 | 10164718360 | 7480 | 7480 | 7480 | 7470 | 2745 |
| 281 | 20231108 | 141300 | 10144207920 | 7490 | 7500 | 7520 | 7480 | 3823 |
| 282 | 20231108 | 141200 | 10115577710 | 7500 | 7480 | 7500 | 7480 | 442 |
| 283 | 20231108 | 141100 | 10112265150 | 7480 | 7480 | 7480 | 7470 | 893 |
| 284 | 20231108 | 141000 | 10105588330 | 7480 | 7480 | 7490 | 7480 | 1243 |
| 285 | 20231108 | 140900 | 10096288280 | 7480 | 7480 | 7490 | 7480 | 33 |
| 286 | 20231108 | 140800 | 10096041420 | 7480 | 7480 | 7480 | 7470 | 3086 |
| 287 | 20231108 | 140700 | 10072976860 | 7480 | 7500 | 7500 | 7480 | 135 |
| 288 | 20231108 | 140600 | 10071967000 | 7500 | 7480 | 7500 | 7480 | 440 |
| 289 | 20231108 | 140500 | 10068673800 | 7480 | 7490 | 7500 | 7480 | 703 |
| 290 | 20231108 | 140400 | 10063409750 | 7490 | 7500 | 7500 | 7490 | 543 |
| 291 | 20231108 | 140300 | 10059339450 | 7490 | 7490 | 7490 | 7490 | 641 |
| 292 | 20231108 | 140200 | 10054538360 | 7490 | 7480 | 7490 | 7480 | 226 |
| 293 | 20231108 | 140100 | 10052847870 | 7490 | 7480 | 7490 | 7470 | 733 |
| 294 | 20231108 | 140000 | 10047363720 | 7470 | 7470 | 7480 | 7470 | 1142 |
| 295 | 20231108 | 135900 | 10038832970 | 7470 | 7480 | 7480 | 7470 | 1216 |
| 296 | 20231108 | 135800 | 10029749350 | 7470 | 7500 | 7500 | 7470 | 3317 |
| 297 | 20231108 | 135700 | 10004935020 | 7500 | 7500 | 7500 | 7490 | 262 |
| 298 | 20231108 | 135600 | 10002970230 | 7500 | 7500 | 7500 | 7480 | 498 |
| 299 | 20231108 | 135500 | 9999237860 | 7500 | 7490 | 7500 | 7480 | 622 |
| 300 | 20231108 | 135400 | 9994584920 | 7480 | 7480 | 7510 | 7480 | 3668 |
| 301 | 20231108 | 135300 | 9967106680 | 7470 | 7480 | 7480 | 7460 | 1913 |
| 302 | 20231108 | 135200 | 9952824290 | 7480 | 7480 | 7480 | 7470 | 330 |
| 303 | 20231108 | 135100 | 9950358550 | 7480 | 7500 | 7500 | 7480 | 1129 |
| 304 | 20231108 | 135000 | 9941911280 | 7500 | 7490 | 7500 | 7490 | 1884 |
| 305 | 20231108 | 134900 | 9927783280 | 7490 | 7480 | 7490 | 7480 | 29 |
| 306 | 20231108 | 134800 | 9927566350 | 7480 | 7470 | 7490 | 7470 | 2329 |
| 307 | 20231108 | 134700 | 9910128410 | 7480 | 7480 | 7490 | 7470 | 474 |
| 308 | 20231108 | 134600 | 9906587220 | 7480 | 7480 | 7480 | 7460 | 6534 |
| 309 | 20231108 | 134500 | 9857764620 | 7480 | 7480 | 7480 | 7480 | 475 |
| 310 | 20231108 | 134400 | 9854211620 | 7470 | 7480 | 7480 | 7470 | 2385 |
| 311 | 20231108 | 134300 | 9836374420 | 7480 | 7490 | 7490 | 7470 | 3164 |
| 312 | 20231108 | 134200 | 9812707220 | 7490 | 7490 | 7500 | 7490 | 1505 |
| 313 | 20231108 | 134100 | 9801425760 | 7490 | 7510 | 7520 | 7490 | 4830 |
| 314 | 20231108 | 134000 | 9765204460 | 7510 | 7500 | 7510 | 7500 | 161 |
| 315 | 20231108 | 133900 | 9763995890 | 7500 | 7500 | 7500 | 7500 | 672 |
| 316 | 20231108 | 133800 | 9758955890 | 7490 | 7500 | 7500 | 7490 | 23 |
| 317 | 20231108 | 133700 | 9758783520 | 7500 | 7490 | 7500 | 7490 | 406 |
| 318 | 20231108 | 133600 | 9755742450 | 7480 | 7500 | 7500 | 7480 | 2394 |
| 319 | 20231108 | 133500 | 9737802420 | 7500 | 7490 | 7500 | 7490 | 248 |
| 320 | 20231108 | 133400 | 9735942490 | 7490 | 7500 | 7500 | 7490 | 221 |
| 321 | 20231108 | 133300 | 9734285560 | 7500 | 7490 | 7500 | 7480 | 253 |
| 322 | 20231108 | 133200 | 9732388800 | 7490 | 7500 | 7500 | 7480 | 2250 |
| 323 | 20231108 | 133100 | 9715533420 | 7500 | 7490 | 7500 | 7480 | 169 |
| 324 | 20231108 | 133000 | 9714266300 | 7490 | 7500 | 7500 | 7480 | 337 |
| 325 | 20231108 | 132900 | 9711742780 | 7500 | 7480 | 7500 | 7480 | 876 |
| 326 | 20231108 | 132800 | 9705187140 | 7480 | 7490 | 7500 | 7480 | 2748 |
| 327 | 20231108 | 132700 | 9684599180 | 7490 | 7490 | 7500 | 7490 | 2083 |
| 328 | 20231108 | 132600 | 9668985740 | 7490 | 7490 | 7490 | 7480 | 334 |
| 329 | 20231108 | 132500 | 9666484870 | 7480 | 7490 | 7500 | 7480 | 1063 |
| 330 | 20231108 | 132400 | 9658523220 | 7490 | 7480 | 7490 | 7480 | 281 |
| 331 | 20231108 | 132300 | 9656418580 | 7490 | 7500 | 7510 | 7490 | 1928 |
| 332 | 20231108 | 132200 | 9641967310 | 7500 | 7500 | 7500 | 7500 | 150 |
| 333 | 20231108 | 132100 | 9640842310 | 7480 | 7490 | 7500 | 7480 | 719 |
| 334 | 20231108 | 132000 | 9635460580 | 7490 | 7490 | 7490 | 7480 | 972 |
| 335 | 20231108 | 131900 | 9628182360 | 7490 | 7490 | 7490 | 7450 | 12464 |
| 336 | 20231108 | 131800 | 9535216520 | 7490 | 7490 | 7490 | 7470 | 3206 |
| 337 | 20231108 | 131700 | 9511247780 | 7490 | 7490 | 7490 | 7480 | 2980 |
| 338 | 20231108 | 131600 | 9488948880 | 7500 | 7500 | 7510 | 7490 | 3150 |
| 339 | 20231108 | 131500 | 9465305880 | 7500 | 7500 | 7500 | 7480 | 2401 |
| 340 | 20231108 | 131400 | 9447337670 | 7500 | 7500 | 7500 | 7500 | 225 |
| 341 | 20231108 | 131300 | 9445650170 | 7500 | 7500 | 7500 | 7500 | 10 |
| 342 | 20231108 | 131200 | 9445575170 | 7500 | 7500 | 7510 | 7500 | 95 |
| 343 | 20231108 | 131100 | 9444862150 | 7500 | 7510 | 7510 | 7500 | 294 |
| 344 | 20231108 | 131000 | 9442654230 | 7510 | 7510 | 7510 | 7510 | 731 |
| 345 | 20231108 | 130900 | 9437164420 | 7500 | 7500 | 7500 | 7480 | 3461 |
| 346 | 20231108 | 130800 | 9411253040 | 7500 | 7510 | 7510 | 7500 | 510 |
| 347 | 20231108 | 130700 | 9407426140 | 7510 | 7510 | 7510 | 7510 | 843 |
| 348 | 20231108 | 130600 | 9401095210 | 7500 | 7510 | 7510 | 7500 | 2137 |
| 349 | 20231108 | 130500 | 9385050460 | 7510 | 7510 | 7510 | 7500 | 1495 |
| 350 | 20231108 | 130400 | 9373823030 | 7500 | 7500 | 7510 | 7500 | 103 |
| 351 | 20231108 | 130300 | 9373050510 | 7500 | 7500 | 7500 | 7500 | 1695 |
| 352 | 20231108 | 130200 | 9360338010 | 7500 | 7520 | 7520 | 7500 | 750 |
| 353 | 20231108 | 130100 | 9354703930 | 7520 | 7510 | 7530 | 7500 | 2046 |
| 354 | 20231108 | 130000 | 9339324550 | 7500 | 7500 | 7500 | 7490 | 8979 |
| 355 | 20231108 | 125900 | 9272006340 | 7510 | 7530 | 7530 | 7510 | 2891 |
| 356 | 20231108 | 125800 | 9250291530 | 7530 | 7530 | 7530 | 7530 | 15 |
| 357 | 20231108 | 125700 | 9250178580 | 7520 | 7530 | 7530 | 7520 | 1575 |
| 358 | 20231108 | 125600 | 9238331560 | 7520 | 7530 | 7540 | 7510 | 2404 |
| 359 | 20231108 | 125500 | 9220248720 | 7530 | 7550 | 7550 | 7520 | 8446 |
| 360 | 20231108 | 125400 | 9156593470 | 7550 | 7550 | 7550 | 7540 | 1643 |
| 361 | 20231108 | 125300 | 9144193370 | 7550 | 7550 | 7550 | 7540 | 2536 |
| 362 | 20231108 | 125200 | 9125046630 | 7550 | 7560 | 7560 | 7540 | 2820 |
| 363 | 20231108 | 125100 | 9103741070 | 7560 | 7570 | 7570 | 7560 | 3730 |
| 364 | 20231108 | 125000 | 9075525500 | 7570 | 7560 | 7570 | 7560 | 909 |
| 365 | 20231108 | 124900 | 9068645000 | 7560 | 7560 | 7560 | 7560 | 237 |
| 366 | 20231108 | 124800 | 9066853280 | 7560 | 7570 | 7570 | 7560 | 295 |
| 367 | 20231108 | 124700 | 9064623070 | 7560 | 7560 | 7560 | 7550 | 275 |
| 368 | 20231108 | 124600 | 9062544570 | 7550 | 7550 | 7550 | 7550 | 437 |
| 369 | 20231108 | 124500 | 9059245220 | 7550 | 7550 | 7550 | 7550 | 1012 |
| 370 | 20231108 | 124400 | 9051604620 | 7550 | 7550 | 7550 | 7550 | 473 |
| 371 | 20231108 | 124300 | 9048033470 | 7560 | 7550 | 7560 | 7550 | 575 |
| 372 | 20231108 | 124200 | 9043690220 | 7560 | 7550 | 7560 | 7550 | 122 |
| 373 | 20231108 | 124100 | 9042769100 | 7550 | 7550 | 7550 | 7550 | 400 |
| 374 | 20231108 | 124000 | 9039749100 | 7540 | 7540 | 7550 | 7540 | 704 |
| 375 | 20231108 | 123900 | 9034440830 | 7540 | 7560 | 7560 | 7540 | 770 |
| 376 | 20231108 | 123800 | 9028627450 | 7560 | 7560 | 7560 | 7560 | 400 |
| 377 | 20231108 | 123700 | 9025603450 | 7560 | 7570 | 7570 | 7560 | 17 |
| 378 | 20231108 | 123600 | 9025474830 | 7570 | 7580 | 7580 | 7570 | 1504 |
| 379 | 20231108 | 123500 | 9014089540 | 7580 | 7580 | 7580 | 7580 | 595 |
| 380 | 20231108 | 123400 | 9009579440 | 7570 | 7540 | 7570 | 7540 | 3682 |
| 381 | 20231108 | 123300 | 8981792310 | 7540 | 7560 | 7570 | 7540 | 5590 |
| 382 | 20231108 | 123200 | 8939565470 | 7570 | 7580 | 7580 | 7570 | 420 |
| 383 | 20231108 | 123100 | 8936382520 | 7580 | 7590 | 7590 | 7580 | 1591 |
| 384 | 20231108 | 123000 | 8924322450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 385 | 20231108 | 122900 | 8924322450 | 7600 | 7600 | 7600 | 7590 | 290 |
| 386 | 20231108 | 122800 | 8922118470 | 7600 | 7590 | 7600 | 7590 | 301 |
| 387 | 20231108 | 122700 | 8919832870 | 7590 | 7590 | 7600 | 7590 | 548 |
| 388 | 20231108 | 122600 | 8915673540 | 7590 | 7590 | 7590 | 7590 | 50 |
| 389 | 20231108 | 122500 | 8915294040 | 7590 | 7590 | 7600 | 7580 | 178 |
| 390 | 20231108 | 122400 | 8913944110 | 7580 | 7580 | 7590 | 7580 | 39 |
| 391 | 20231108 | 122300 | 8913648430 | 7570 | 7570 | 7570 | 7560 | 2978 |
| 392 | 20231108 | 122200 | 8891105870 | 7570 | 7580 | 7590 | 7570 | 231 |
| 393 | 20231108 | 122100 | 8889355810 | 7580 | 7580 | 7580 | 7580 | 435 |
| 394 | 20231108 | 122000 | 8886058510 | 7590 | 7580 | 7590 | 7570 | 2694 |
| 395 | 20231108 | 121900 | 8865623010 | 7580 | 7580 | 7590 | 7580 | 379 |
| 396 | 20231108 | 121800 | 8862749190 | 7580 | 7580 | 7590 | 7580 | 440 |
| 397 | 20231108 | 121700 | 8859413970 | 7580 | 7580 | 7580 | 7580 | 323 |
| 398 | 20231108 | 121600 | 8856965630 | 7580 | 7580 | 7580 | 7580 | 1085 |
| 399 | 20231108 | 121500 | 8848741330 | 7580 | 7580 | 7590 | 7580 | 836 |
| 400 | 20231108 | 121400 | 8842404350 | 7580 | 7580 | 7580 | 7580 | 478 |
| 401 | 20231108 | 121300 | 8838781110 | 7580 | 7580 | 7580 | 7580 | 48 |
| 402 | 20231108 | 121200 | 8838417270 | 7580 | 7590 | 7590 | 7580 | 489 |
| 403 | 20231108 | 121100 | 8834710150 | 7580 | 7570 | 7580 | 7570 | 438 |
| 404 | 20231108 | 121000 | 8831390650 | 7560 | 7570 | 7570 | 7560 | 311 |
| 405 | 20231108 | 120900 | 8829038480 | 7570 | 7570 | 7570 | 7570 | 139 |
| 406 | 20231108 | 120800 | 8827986250 | 7570 | 7570 | 7580 | 7570 | 240 |
| 407 | 20231108 | 120700 | 8826168490 | 7570 | 7570 | 7570 | 7570 | 2112 |
| 408 | 20231108 | 120600 | 8810180650 | 7570 | 7580 | 7580 | 7560 | 1232 |
| 409 | 20231108 | 120500 | 8800853950 | 7580 | 7580 | 7580 | 7580 | 124 |
| 410 | 20231108 | 120400 | 8799914030 | 7580 | 7580 | 7580 | 7560 | 2670 |
| 411 | 20231108 | 120300 | 8779690520 | 7590 | 7600 | 7600 | 7580 | 1050 |
| 412 | 20231108 | 120200 | 8771727190 | 7600 | 7600 | 7600 | 7600 | 513 |
| 413 | 20231108 | 120100 | 8767828390 | 7600 | 7620 | 7620 | 7590 | 3836 |
| 414 | 20231108 | 120000 | 8738659490 | 7620 | 7620 | 7620 | 7620 | 305 |
| 415 | 20231108 | 115900 | 8736335390 | 7630 | 7640 | 7640 | 7630 | 1318 |
| 416 | 20231108 | 115800 | 8726274800 | 7640 | 7630 | 7640 | 7630 | 2090 |
| 417 | 20231108 | 115700 | 8710312500 | 7630 | 7630 | 7630 | 7630 | 156 |
| 418 | 20231108 | 115600 | 8709122220 | 7630 | 7640 | 7640 | 7630 | 104 |
| 419 | 20231108 | 115500 | 8708327670 | 7640 | 7640 | 7640 | 7640 | 7 |
| 420 | 20231108 | 115400 | 8708274190 | 7640 | 7630 | 7640 | 7630 | 1165 |
| 421 | 20231108 | 115300 | 8699376520 | 7640 | 7640 | 7640 | 7640 | 41 |
| 422 | 20231108 | 115200 | 8699063280 | 7630 | 7630 | 7630 | 7620 | 2331 |
| 423 | 20231108 | 115100 | 8681277840 | 7620 | 7640 | 7640 | 7620 | 436 |
| 424 | 20231108 | 115000 | 8677955100 | 7630 | 7630 | 7630 | 7630 | 1788 |
| 425 | 20231108 | 114900 | 8664312660 | 7630 | 7640 | 7640 | 7630 | 162 |
| 426 | 20231108 | 114800 | 8663076580 | 7630 | 7630 | 7630 | 7630 | 150 |
| 427 | 20231108 | 114700 | 8661932080 | 7630 | 7630 | 7630 | 7630 | 410 |
| 428 | 20231108 | 114600 | 8658803780 | 7630 | 7640 | 7640 | 7630 | 243 |
| 429 | 20231108 | 114500 | 8656947290 | 7630 | 7630 | 7630 | 7630 | 675 |
| 430 | 20231108 | 114400 | 8651797040 | 7630 | 7640 | 7640 | 7630 | 194 |
| 431 | 20231108 | 114300 | 8650316230 | 7640 | 7630 | 7640 | 7630 | 42 |
| 432 | 20231108 | 114200 | 8649995610 | 7630 | 7640 | 7640 | 7630 | 681 |
| 433 | 20231108 | 114100 | 8644797630 | 7640 | 7640 | 7650 | 7630 | 5064 |
| 434 | 20231108 | 114000 | 8606074040 | 7640 | 7640 | 7650 | 7630 | 1153 |
| 435 | 20231108 | 113900 | 8597268490 | 7640 | 7620 | 7640 | 7620 | 598 |
| 436 | 20231108 | 113800 | 8592708630 | 7610 | 7620 | 7630 | 7610 | 416 |
| 437 | 20231108 | 113700 | 8589539260 | 7620 | 7620 | 7640 | 7620 | 1452 |
| 438 | 20231108 | 113600 | 8578468730 | 7630 | 7620 | 7630 | 7610 | 1206 |
| 439 | 20231108 | 113500 | 8569280420 | 7610 | 7610 | 7610 | 7610 | 1185 |
| 440 | 20231108 | 113400 | 8560262570 | 7610 | 7620 | 7620 | 7610 | 1001 |
| 441 | 20231108 | 113300 | 8552634970 | 7630 | 7620 | 7630 | 7620 | 1554 |
| 442 | 20231108 | 113200 | 8540784420 | 7620 | 7620 | 7630 | 7610 | 2379 |
| 443 | 20231108 | 113100 | 8522674880 | 7620 | 7620 | 7620 | 7610 | 387 |
| 444 | 20231108 | 113000 | 8519728120 | 7620 | 7630 | 7630 | 7620 | 2401 |
| 445 | 20231108 | 112900 | 8501429530 | 7630 | 7630 | 7630 | 7620 | 2511 |
| 446 | 20231108 | 112800 | 8482290470 | 7630 | 7630 | 7630 | 7630 | 1175 |
| 447 | 20231108 | 112700 | 8473325220 | 7620 | 7640 | 7640 | 7620 | 2696 |
| 448 | 20231108 | 112600 | 8452759140 | 7640 | 7640 | 7650 | 7640 | 4326 |
| 449 | 20231108 | 112500 | 8419706770 | 7640 | 7640 | 7640 | 7630 | 542 |
| 450 | 20231108 | 112400 | 8415568730 | 7630 | 7630 | 7640 | 7630 | 2444 |
| 451 | 20231108 | 112300 | 8396921000 | 7630 | 7630 | 7640 | 7620 | 5795 |
| 452 | 20231108 | 112200 | 8352707740 | 7630 | 7590 | 7630 | 7590 | 8173 |
| 453 | 20231108 | 112100 | 8290553570 | 7590 | 7590 | 7590 | 7590 | 321 |
| 454 | 20231108 | 112000 | 8288117180 | 7600 | 7600 | 7600 | 7590 | 181 |
| 455 | 20231108 | 111900 | 8286742560 | 7600 | 7600 | 7610 | 7600 | 4380 |
| 456 | 20231108 | 111800 | 8253453720 | 7600 | 7580 | 7600 | 7580 | 491 |
| 457 | 20231108 | 111700 | 8249727740 | 7590 | 7590 | 7600 | 7570 | 3421 |
| 458 | 20231108 | 111600 | 8223768450 | 7590 | 7580 | 7590 | 7580 | 759 |
| 459 | 20231108 | 111500 | 8218012920 | 7580 | 7570 | 7580 | 7560 | 1785 |
| 460 | 20231108 | 111400 | 8204497450 | 7570 | 7570 | 7570 | 7560 | 3277 |
| 461 | 20231108 | 111300 | 8179691670 | 7570 | 7580 | 7590 | 7570 | 2700 |
| 462 | 20231108 | 111200 | 8159224850 | 7580 | 7560 | 7580 | 7560 | 1496 |
| 463 | 20231108 | 111100 | 8147907750 | 7550 | 7550 | 7570 | 7550 | 1912 |
| 464 | 20231108 | 111000 | 8133460480 | 7560 | 7510 | 7560 | 7500 | 7547 |
| 465 | 20231108 | 110900 | 8076648180 | 7520 | 7550 | 7570 | 7450 | 35334 |
| 466 | 20231108 | 110800 | 7811770790 | 7540 | 7590 | 7590 | 7540 | 20092 |
| 467 | 20231108 | 110700 | 7659977400 | 7610 | 7540 | 7610 | 7540 | 4250 |
| 468 | 20231108 | 110600 | 7627759640 | 7550 | 7550 | 7550 | 7530 | 5427 |
| 469 | 20231108 | 110500 | 7586830850 | 7550 | 7570 | 7570 | 7520 | 24500 |
| 470 | 20231108 | 110400 | 7401856190 | 7580 | 7620 | 7620 | 7580 | 19668 |
| 471 | 20231108 | 110300 | 7252446840 | 7610 | 7650 | 7650 | 7610 | 18845 |
| 472 | 20231108 | 110200 | 7108695710 | 7660 | 7680 | 7680 | 7650 | 1857 |
| 473 | 20231108 | 110100 | 7094464680 | 7680 | 7670 | 7680 | 7630 | 14927 |
| 474 | 20231108 | 110000 | 6980288310 | 7670 | 7690 | 7700 | 7660 | 20681 |
| 475 | 20231108 | 105900 | 6821698820 | 7690 | 7710 | 7710 | 7680 | 12584 |
| 476 | 20231108 | 105800 | 6724935840 | 7710 | 7730 | 7730 | 7710 | 2709 |
| 477 | 20231108 | 105700 | 6704037100 | 7730 | 7710 | 7730 | 7700 | 3065 |
| 478 | 20231108 | 105600 | 6680402860 | 7720 | 7730 | 7730 | 7720 | 4116 |
| 479 | 20231108 | 105500 | 6648616270 | 7730 | 7740 | 7770 | 7720 | 7994 |
| 480 | 20231108 | 105400 | 6586723780 | 7750 | 7740 | 7770 | 7720 | 17281 |
| 481 | 20231108 | 105300 | 6452838880 | 7730 | 7700 | 7760 | 7690 | 18513 |
| 482 | 20231108 | 105200 | 6310000040 | 7690 | 7730 | 7820 | 7660 | 74790 |
| 483 | 20231108 | 105100 | 5730323050 | 7740 | 7700 | 7740 | 7700 | 10444 |
| 484 | 20231108 | 105000 | 5649640580 | 7700 | 7680 | 7710 | 7680 | 9531 |
| 485 | 20231108 | 104900 | 5576340170 | 7670 | 7670 | 7680 | 7670 | 2182 |
| 486 | 20231108 | 104800 | 5559604220 | 7670 | 7680 | 7680 | 7670 | 251 |
| 487 | 20231108 | 104700 | 5557678480 | 7680 | 7680 | 7690 | 7680 | 2628 |
| 488 | 20231108 | 104600 | 5537488710 | 7680 | 7700 | 7700 | 7680 | 3012 |
| 489 | 20231108 | 104500 | 5514326500 | 7700 | 7660 | 7700 | 7660 | 4931 |
| 490 | 20231108 | 104400 | 5476404710 | 7670 | 7640 | 7670 | 7630 | 6196 |
| 491 | 20231108 | 104300 | 5428983510 | 7640 | 7660 | 7670 | 7640 | 4970 |
| 492 | 20231108 | 104200 | 5390957720 | 7650 | 7660 | 7670 | 7650 | 1246 |
| 493 | 20231108 | 104100 | 5381418810 | 7650 | 7660 | 7660 | 7650 | 675 |
| 494 | 20231108 | 104000 | 5376248570 | 7660 | 7650 | 7670 | 7640 | 4012 |
| 495 | 20231108 | 103900 | 5345558130 | 7640 | 7650 | 7650 | 7630 | 9443 |
| 496 | 20231108 | 103800 | 5273419150 | 7650 | 7670 | 7680 | 7650 | 3260 |
| 497 | 20231108 | 103700 | 5248440910 | 7670 | 7690 | 7690 | 7670 | 1866 |
| 498 | 20231108 | 103600 | 5234127370 | 7670 | 7680 | 7690 | 7670 | 5011 |
| 499 | 20231108 | 103500 | 5195633330 | 7680 | 7710 | 7710 | 7670 | 6022 |
| 500 | 20231108 | 103400 | 5149279970 | 7720 | 7710 | 7730 | 7700 | 12278 |
| 501 | 20231108 | 103300 | 5054510820 | 7710 | 7700 | 7710 | 7700 | 4141 |
| 502 | 20231108 | 103200 | 5022623770 | 7690 | 7690 | 7700 | 7680 | 2144 |
| 503 | 20231108 | 103100 | 5006136410 | 7690 | 7680 | 7690 | 7680 | 1276 |
| 504 | 20231108 | 103000 | 4996331180 | 7660 | 7670 | 7680 | 7660 | 1808 |
| 505 | 20231108 | 102900 | 4982480430 | 7670 | 7670 | 7680 | 7660 | 1396 |
| 506 | 20231108 | 102800 | 4971772880 | 7670 | 7660 | 7670 | 7660 | 688 |
| 507 | 20231108 | 102700 | 4966499490 | 7660 | 7660 | 7670 | 7660 | 363 |
| 508 | 20231108 | 102600 | 4963716670 | 7680 | 7670 | 7680 | 7670 | 120 |
| 509 | 20231108 | 102500 | 4962795500 | 7670 | 7670 | 7670 | 7660 | 2612 |
| 510 | 20231108 | 102400 | 4942761500 | 7670 | 7690 | 7690 | 7670 | 6312 |
| 511 | 20231108 | 102300 | 4894340830 | 7690 | 7720 | 7740 | 7670 | 8796 |
| 512 | 20231108 | 102200 | 4826466310 | 7710 | 7670 | 7710 | 7660 | 9184 |
| 513 | 20231108 | 102100 | 4755859190 | 7670 | 7680 | 7680 | 7670 | 414 |
| 514 | 20231108 | 102000 | 4752680870 | 7680 | 7690 | 7700 | 7680 | 2857 |
| 515 | 20231108 | 101900 | 4730717160 | 7690 | 7670 | 7690 | 7660 | 5086 |
| 516 | 20231108 | 101800 | 4691659560 | 7660 | 7670 | 7670 | 7650 | 3302 |
| 517 | 20231108 | 101700 | 4666353280 | 7680 | 7680 | 7680 | 7680 | 878 |
| 518 | 20231108 | 101600 | 4659610240 | 7680 | 7680 | 7700 | 7680 | 2088 |
| 519 | 20231108 | 101500 | 4643574200 | 7690 | 7680 | 7690 | 7680 | 4236 |
| 520 | 20231108 | 101400 | 4611020110 | 7670 | 7670 | 7680 | 7670 | 1569 |
| 521 | 20231108 | 101300 | 4598976240 | 7670 | 7660 | 7670 | 7660 | 3872 |
| 522 | 20231108 | 101200 | 4569298200 | 7640 | 7650 | 7650 | 7640 | 1644 |
| 523 | 20231108 | 101100 | 4556723300 | 7650 | 7650 | 7650 | 7640 | 1121 |
| 524 | 20231108 | 101000 | 4548155270 | 7650 | 7670 | 7670 | 7650 | 532 |
| 525 | 20231108 | 100900 | 4544081520 | 7670 | 7650 | 7670 | 7650 | 3205 |
| 526 | 20231108 | 100800 | 4519535400 | 7650 | 7640 | 7650 | 7630 | 1070 |
| 527 | 20231108 | 100700 | 4511359980 | 7640 | 7660 | 7660 | 7630 | 6063 |
| 528 | 20231108 | 100600 | 4465019890 | 7660 | 7660 | 7670 | 7650 | 1506 |
| 529 | 20231108 | 100500 | 4453483240 | 7660 | 7670 | 7670 | 7660 | 1363 |
| 530 | 20231108 | 100400 | 4443033660 | 7670 | 7670 | 7670 | 7660 | 1408 |
| 531 | 20231108 | 100300 | 4432235760 | 7670 | 7650 | 7680 | 7650 | 2109 |
| 532 | 20231108 | 100200 | 4416059790 | 7650 | 7660 | 7670 | 7640 | 5137 |
| 533 | 20231108 | 100100 | 4376743730 | 7670 | 7680 | 7680 | 7660 | 1716 |
| 534 | 20231108 | 100000 | 4363572400 | 7680 | 7690 | 7710 | 7670 | 7133 |
| 535 | 20231108 | 095900 | 4308698990 | 7680 | 7690 | 7690 | 7680 | 2048 |
| 536 | 20231108 | 095800 | 4292958640 | 7690 | 7690 | 7690 | 7680 | 1577 |
| 537 | 20231108 | 095700 | 4280835450 | 7700 | 7700 | 7710 | 7690 | 4954 |
| 538 | 20231108 | 095600 | 4242691270 | 7700 | 7670 | 7700 | 7670 | 4057 |
| 539 | 20231108 | 095500 | 4211490660 | 7670 | 7670 | 7680 | 7660 | 2866 |
| 540 | 20231108 | 095400 | 4189517360 | 7660 | 7650 | 7670 | 7650 | 581 |
| 541 | 20231108 | 095300 | 4185066980 | 7650 | 7670 | 7670 | 7640 | 3894 |
| 542 | 20231108 | 095200 | 4155282510 | 7670 | 7670 | 7680 | 7650 | 8872 |
| 543 | 20231108 | 095100 | 4087369550 | 7690 | 7670 | 7720 | 7670 | 19871 |
| 544 | 20231108 | 095000 | 3934456940 | 7670 | 7630 | 7670 | 7630 | 2916 |
| 545 | 20231108 | 094900 | 3912133630 | 7630 | 7650 | 7650 | 7630 | 3350 |
| 546 | 20231108 | 094800 | 3886531290 | 7650 | 7630 | 7650 | 7630 | 2428 |
| 547 | 20231108 | 094700 | 3867994050 | 7630 | 7670 | 7670 | 7630 | 5512 |
| 548 | 20231108 | 094600 | 3825864700 | 7660 | 7640 | 7680 | 7640 | 6772 |
| 549 | 20231108 | 094500 | 3774026590 | 7640 | 7660 | 7670 | 7620 | 6613 |
| 550 | 20231108 | 094400 | 3723477210 | 7660 | 7640 | 7670 | 7630 | 7037 |
| 551 | 20231108 | 094300 | 3669639900 | 7640 | 7680 | 7680 | 7620 | 19169 |
| 552 | 20231108 | 094200 | 3523067350 | 7690 | 7690 | 7710 | 7670 | 13118 |
| 553 | 20231108 | 094100 | 3422249100 | 7700 | 7720 | 7750 | 7680 | 44096 |
| 554 | 20231108 | 094000 | 3081921460 | 7720 | 7690 | 7720 | 7670 | 22505 |
| 555 | 20231108 | 093900 | 2908651300 | 7690 | 7680 | 7700 | 7600 | 36568 |
| 556 | 20231108 | 093800 | 2628547510 | 7660 | 7660 | 7690 | 7640 | 30123 |
| 557 | 20231108 | 093700 | 2397500090 | 7650 | 7660 | 7660 | 7640 | 5151 |
| 558 | 20231108 | 093600 | 2358104210 | 7660 | 7650 | 7660 | 7650 | 1729 |
| 559 | 20231108 | 093500 | 2344872590 | 7650 | 7630 | 7650 | 7630 | 2579 |
| 560 | 20231108 | 093400 | 2325174570 | 7630 | 7630 | 7630 | 7620 | 2481 |
| 561 | 20231108 | 093300 | 2306257540 | 7620 | 7660 | 7660 | 7620 | 4010 |
| 562 | 20231108 | 093200 | 2275607540 | 7660 | 7640 | 7660 | 7640 | 1527 |
| 563 | 20231108 | 093100 | 2263939900 | 7650 | 7630 | 7650 | 7630 | 7425 |
| 564 | 20231108 | 093000 | 2207229080 | 7630 | 7610 | 7640 | 7600 | 8830 |
| 565 | 20231108 | 092900 | 2139881490 | 7610 | 7640 | 7640 | 7610 | 3482 |
| 566 | 20231108 | 092800 | 2113351200 | 7630 | 7630 | 7640 | 7600 | 8100 |
| 567 | 20231108 | 092700 | 2051629380 | 7630 | 7650 | 7650 | 7630 | 4457 |
| 568 | 20231108 | 092600 | 2017613550 | 7640 | 7660 | 7670 | 7640 | 4703 |
| 569 | 20231108 | 092500 | 1981613640 | 7660 | 7670 | 7670 | 7650 | 3199 |
| 570 | 20231108 | 092400 | 1957115510 | 7660 | 7640 | 7670 | 7630 | 14262 |
| 571 | 20231108 | 092300 | 1848015100 | 7640 | 7640 | 7650 | 7630 | 1373 |
| 572 | 20231108 | 092200 | 1837519990 | 7630 | 7650 | 7660 | 7630 | 4056 |
| 573 | 20231108 | 092100 | 1806516200 | 7650 | 7660 | 7670 | 7620 | 10037 |
| 574 | 20231108 | 092000 | 1729749980 | 7650 | 7670 | 7680 | 7640 | 19011 |
| 575 | 20231108 | 091900 | 1584059790 | 7660 | 7640 | 7690 | 7640 | 14673 |
| 576 | 20231108 | 091800 | 1471540070 | 7640 | 7600 | 7660 | 7580 | 16766 |
| 577 | 20231108 | 091700 | 1343906180 | 7610 | 7650 | 7650 | 7590 | 13199 |
| 578 | 20231108 | 091600 | 1243426220 | 7650 | 7640 | 7670 | 7630 | 23176 |
| 579 | 20231108 | 091500 | 1066207410 | 7650 | 7630 | 7650 | 7610 | 22455 |
| 580 | 20231108 | 091400 | 894699910 | 7640 | 7570 | 7640 | 7560 | 22221 |
| 581 | 20231108 | 091300 | 725822150 | 7570 | 7530 | 7590 | 7520 | 7915 |
| 582 | 20231108 | 091200 | 665918530 | 7520 | 7520 | 7580 | 7520 | 17554 |
| 583 | 20231108 | 091100 | 533373070 | 7530 | 7520 | 7550 | 7510 | 17376 |
| 584 | 20231108 | 091000 | 402526330 | 7520 | 7470 | 7520 | 7470 | 10534 |
| 585 | 20231108 | 090900 | 323559250 | 7460 | 7460 | 7480 | 7450 | 2719 |
| 586 | 20231108 | 090800 | 303248510 | 7480 | 7440 | 7480 | 7430 | 4622 |
| 587 | 20231108 | 090700 | 268769750 | 7460 | 7460 | 7460 | 7420 | 5285 |
| 588 | 20231108 | 090600 | 229445560 | 7460 | 7430 | 7470 | 7420 | 8611 |
| 589 | 20231108 | 090500 | 165328380 | 7430 | 7430 | 7440 | 7430 | 2653 |
| 590 | 20231108 | 090400 | 145605170 | 7420 | 7420 | 7430 | 7400 | 3316 |
| 591 | 20231108 | 090300 | 121035820 | 7420 | 7440 | 7440 | 7420 | 470 |
| 592 | 20231108 | 090200 | 117544040 | 7440 | 7440 | 7490 | 7420 | 3765 |
| 593 | 20231108 | 090100 | 89495590 | 7420 | 7390 | 7430 | 7390 | 1352 |
| 594 | 20231108 | 090000 | 79477410 | 7390 | 7400 | 7450 | 7350 | 10226 |