26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 3 | 20230620 | 185300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20230620 | 185200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20230620 | 185100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20230620 | 185000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20230620 | 184900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20230620 | 184800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20230620 | 184700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20230620 | 184600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20230620 | 184500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20230620 | 184400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20230620 | 184300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20230620 | 184200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20230620 | 184100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20230620 | 184000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20230620 | 183900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20230620 | 183800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20230620 | 183700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20230620 | 183600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20230620 | 183500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20230620 | 183400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20230620 | 183300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20230620 | 183200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20230620 | 183100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20230620 | 183000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20230620 | 182900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20230620 | 182800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20230620 | 182700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20230620 | 182600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20230620 | 182500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20230620 | 182400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 33 | 20230620 | 182300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20230620 | 182200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20230620 | 182100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20230620 | 182000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20230620 | 181900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20230620 | 181800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20230620 | 181700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20230620 | 181600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20230620 | 181500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20230620 | 181400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20230620 | 181300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20230620 | 181200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20230620 | 181100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20230620 | 181000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20230620 | 180900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20230620 | 180800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20230620 | 180700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20230620 | 180600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20230620 | 180500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20230620 | 180400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20230620 | 180300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20230620 | 180200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20230620 | 180100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20230620 | 180000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20230620 | 175900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20230620 | 175800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20230620 | 175700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20230620 | 175600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20230620 | 175500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20230620 | 175400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 63 | 20230620 | 175300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20230620 | 175200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20230620 | 175100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20230620 | 175000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20230620 | 174900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20230620 | 174800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20230620 | 174700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20230620 | 174600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20230620 | 174500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20230620 | 174400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20230620 | 174300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20230620 | 174200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20230620 | 174100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20230620 | 174000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20230620 | 173900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20230620 | 173800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20230620 | 173700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20230620 | 173600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20230620 | 173500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20230620 | 173400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20230620 | 173300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20230620 | 173200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20230620 | 173100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20230620 | 173000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20230620 | 172900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20230620 | 172800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20230620 | 172700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20230620 | 172600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20230620 | 172500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20230620 | 172400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 93 | 20230620 | 172300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20230620 | 172200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20230620 | 172100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20230620 | 172000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20230620 | 171900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20230620 | 171800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20230620 | 171700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20230620 | 171600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20230620 | 171500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20230620 | 171400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20230620 | 171300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20230620 | 171200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20230620 | 171100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20230620 | 171000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20230620 | 170900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20230620 | 170800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20230620 | 170700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20230620 | 170600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20230620 | 170500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20230620 | 170400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20230620 | 170300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20230620 | 170200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20230620 | 170100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20230620 | 170000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20230620 | 165900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20230620 | 165800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20230620 | 165700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20230620 | 165600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20230620 | 165500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20230620 | 165400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 123 | 20230620 | 165300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20230620 | 165200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20230620 | 165100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20230620 | 165000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20230620 | 164900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20230620 | 164800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20230620 | 164700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20230620 | 164600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20230620 | 164500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20230620 | 164400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20230620 | 164300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20230620 | 164200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20230620 | 164100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20230620 | 164000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20230620 | 163900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20230620 | 163800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20230620 | 163700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20230620 | 163600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20230620 | 163500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20230620 | 163400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20230620 | 163300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20230620 | 163200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20230620 | 163100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20230620 | 163000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20230620 | 162900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20230620 | 162800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20230620 | 162700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20230620 | 162600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20230620 | 162500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20230620 | 162400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 153 | 20230620 | 162300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20230620 | 162200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20230620 | 162100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20230620 | 162000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20230620 | 161900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20230620 | 161800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20230620 | 161700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20230620 | 161600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20230620 | 161500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20230620 | 161400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20230620 | 161300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20230620 | 161200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20230620 | 161100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20230620 | 161000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20230620 | 160900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20230620 | 160800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20230620 | 160700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20230620 | 160600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20230620 | 160500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20230620 | 160400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20230620 | 160300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20230620 | 160200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20230620 | 160100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20230620 | 160000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20230620 | 155900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20230620 | 155800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20230620 | 155700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20230620 | 155600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20230620 | 155500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20230620 | 155400 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 183 | 20230620 | 155300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20230620 | 155200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20230620 | 155100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20230620 | 155000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20230620 | 154900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20230620 | 154800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20230620 | 154700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20230620 | 154600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20230620 | 154500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20230620 | 154400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20230620 | 154300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20230620 | 154200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20230620 | 154100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20230620 | 154000 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20230620 | 153900 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20230620 | 153800 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20230620 | 153700 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20230620 | 153600 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20230620 | 153500 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20230620 | 153400 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20230620 | 153300 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20230620 | 153200 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20230620 | 153100 | 551934635 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20230620 | 153000 | 551934635 | 718 | 718 | 718 | 718 | 6430 |
| 207 | 20230620 | 152900 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20230620 | 152800 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20230620 | 152700 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20230620 | 152600 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20230620 | 152500 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20230620 | 152400 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 213 | 20230620 | 152300 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20230620 | 152200 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20230620 | 152100 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20230620 | 152000 | 547317895 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20230620 | 151900 | 547317895 | 715 | 711 | 715 | 711 | 1529 |
| 218 | 20230620 | 151800 | 546229870 | 710 | 711 | 711 | 710 | 330 |
| 219 | 20230620 | 151700 | 545995441 | 711 | 710 | 711 | 706 | 6130 |
| 220 | 20230620 | 151600 | 541663007 | 711 | 711 | 711 | 711 | 1395 |
| 221 | 20230620 | 151500 | 540671162 | 712 | 711 | 712 | 711 | 1409 |
| 222 | 20230620 | 151400 | 539669304 | 711 | 711 | 711 | 711 | 0 |
| 223 | 20230620 | 151300 | 539669304 | 711 | 710 | 711 | 710 | 366 |
| 224 | 20230620 | 151200 | 539409374 | 710 | 710 | 710 | 710 | 731 |
| 225 | 20230620 | 151100 | 538890364 | 710 | 709 | 710 | 709 | 509 |
| 226 | 20230620 | 151000 | 538529074 | 711 | 709 | 711 | 707 | 329 |
| 227 | 20230620 | 150900 | 538295939 | 709 | 712 | 712 | 709 | 5051 |
| 228 | 20230620 | 150800 | 534712836 | 712 | 712 | 712 | 712 | 100 |
| 229 | 20230620 | 150700 | 534641636 | 713 | 713 | 713 | 713 | 140 |
| 230 | 20230620 | 150600 | 534541816 | 713 | 713 | 713 | 713 | 1 |
| 231 | 20230620 | 150500 | 534541103 | 715 | 715 | 715 | 715 | 1 |
| 232 | 20230620 | 150400 | 534540388 | 715 | 711 | 715 | 711 | 1406 |
| 233 | 20230620 | 150300 | 533539923 | 711 | 711 | 711 | 711 | 0 |
| 234 | 20230620 | 150200 | 533539923 | 711 | 711 | 711 | 711 | 61 |
| 235 | 20230620 | 150100 | 533496552 | 711 | 711 | 711 | 710 | 1900 |
| 236 | 20230620 | 150000 | 532145654 | 711 | 711 | 711 | 711 | 1 |
| 237 | 20230620 | 145900 | 532144943 | 711 | 711 | 711 | 711 | 1 |
| 238 | 20230620 | 145800 | 532144232 | 711 | 712 | 712 | 711 | 1058 |
| 239 | 20230620 | 145700 | 531391454 | 712 | 712 | 712 | 711 | 384 |
| 240 | 20230620 | 145600 | 531118064 | 712 | 715 | 715 | 712 | 167 |
| 241 | 20230620 | 145500 | 530999118 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20230620 | 145400 | 530999118 | 715 | 715 | 715 | 715 | 0 |
| 243 | 20230620 | 145300 | 530999118 | 715 | 715 | 715 | 715 | 2 |
| 244 | 20230620 | 145200 | 530997688 | 715 | 715 | 715 | 715 | 1 |
| 245 | 20230620 | 145100 | 530996973 | 715 | 712 | 715 | 712 | 176 |
| 246 | 20230620 | 145000 | 530871658 | 716 | 716 | 716 | 716 | 60 |
| 247 | 20230620 | 144900 | 530828698 | 716 | 712 | 716 | 711 | 1311 |
| 248 | 20230620 | 144800 | 529895263 | 712 | 716 | 716 | 712 | 1740 |
| 249 | 20230620 | 144700 | 528655823 | 716 | 716 | 716 | 716 | 1 |
| 250 | 20230620 | 144600 | 528655107 | 712 | 712 | 712 | 712 | 0 |
| 251 | 20230620 | 144500 | 528655107 | 712 | 715 | 715 | 712 | 799 |
| 252 | 20230620 | 144400 | 528085391 | 711 | 710 | 714 | 710 | 1077 |
| 253 | 20230620 | 144300 | 527319089 | 714 | 713 | 714 | 707 | 7630 |
| 254 | 20230620 | 144200 | 521899483 | 715 | 711 | 715 | 711 | 28 |
| 255 | 20230620 | 144100 | 521879475 | 711 | 711 | 711 | 711 | 500 |
| 256 | 20230620 | 144000 | 521523975 | 710 | 717 | 717 | 710 | 11001 |
| 257 | 20230620 | 143900 | 513676649 | 717 | 717 | 717 | 715 | 7694 |
| 258 | 20230620 | 143800 | 508164270 | 717 | 718 | 718 | 717 | 803 |
| 259 | 20230620 | 143700 | 507588444 | 717 | 717 | 717 | 717 | 11 |
| 260 | 20230620 | 143600 | 507580557 | 718 | 719 | 719 | 718 | 234 |
| 261 | 20230620 | 143500 | 507412544 | 718 | 718 | 720 | 718 | 799 |
| 262 | 20230620 | 143400 | 506838302 | 720 | 720 | 720 | 718 | 270 |
| 263 | 20230620 | 143300 | 506644194 | 720 | 718 | 720 | 717 | 593 |
| 264 | 20230620 | 143200 | 506218774 | 717 | 718 | 718 | 717 | 1037 |
| 265 | 20230620 | 143100 | 505474436 | 718 | 720 | 720 | 718 | 1713 |
| 266 | 20230620 | 143000 | 504242251 | 720 | 719 | 720 | 719 | 13002 |
| 267 | 20230620 | 142900 | 494881643 | 719 | 719 | 719 | 719 | 2 |
| 268 | 20230620 | 142800 | 494880205 | 717 | 718 | 718 | 717 | 2493 |
| 269 | 20230620 | 142700 | 493091920 | 718 | 717 | 720 | 717 | 11536 |
| 270 | 20230620 | 142600 | 484795276 | 718 | 718 | 720 | 715 | 3009 |
| 271 | 20230620 | 142500 | 482634457 | 718 | 719 | 719 | 715 | 650 |
| 272 | 20230620 | 142400 | 482167846 | 720 | 717 | 721 | 714 | 3596 |
| 273 | 20230620 | 142300 | 479577732 | 720 | 718 | 720 | 715 | 31069 |
| 274 | 20230620 | 142200 | 457212920 | 718 | 718 | 719 | 717 | 2717 |
| 275 | 20230620 | 142100 | 455259576 | 716 | 715 | 718 | 715 | 3836 |
| 276 | 20230620 | 142000 | 452512832 | 718 | 714 | 718 | 714 | 9802 |
| 277 | 20230620 | 141900 | 445485542 | 714 | 715 | 715 | 714 | 71 |
| 278 | 20230620 | 141800 | 445434778 | 715 | 715 | 716 | 715 | 5319 |
| 279 | 20230620 | 141700 | 441630693 | 715 | 715 | 715 | 715 | 1169 |
| 280 | 20230620 | 141600 | 440794858 | 714 | 715 | 715 | 714 | 227 |
| 281 | 20230620 | 141500 | 440632652 | 713 | 713 | 714 | 713 | 2023 |
| 282 | 20230620 | 141400 | 439189193 | 713 | 713 | 713 | 713 | 600 |
| 283 | 20230620 | 141300 | 438761393 | 712 | 712 | 712 | 712 | 0 |
| 284 | 20230620 | 141200 | 438761393 | 712 | 712 | 712 | 712 | 48 |
| 285 | 20230620 | 141100 | 438727217 | 712 | 711 | 712 | 711 | 1002 |
| 286 | 20230620 | 141000 | 438014793 | 710 | 711 | 711 | 710 | 1499 |
| 287 | 20230620 | 140900 | 436950293 | 713 | 710 | 713 | 710 | 291 |
| 288 | 20230620 | 140800 | 436743680 | 713 | 713 | 713 | 713 | 0 |
| 289 | 20230620 | 140700 | 436743680 | 713 | 713 | 713 | 713 | 3001 |
| 290 | 20230620 | 140600 | 434603967 | 713 | 711 | 713 | 711 | 2198 |
| 291 | 20230620 | 140500 | 433038631 | 711 | 710 | 711 | 710 | 2000 |
| 292 | 20230620 | 140400 | 431618372 | 710 | 707 | 710 | 705 | 4608 |
| 293 | 20230620 | 140300 | 428365517 | 706 | 706 | 706 | 706 | 10690 |
| 294 | 20230620 | 140200 | 420818377 | 706 | 706 | 706 | 706 | 4244 |
| 295 | 20230620 | 140100 | 417822113 | 706 | 710 | 710 | 706 | 2779 |
| 296 | 20230620 | 140000 | 415856601 | 710 | 710 | 710 | 710 | 51 |
| 297 | 20230620 | 135900 | 415820391 | 711 | 715 | 715 | 711 | 12294 |
| 298 | 20230620 | 135800 | 407073157 | 715 | 715 | 716 | 713 | 13766 |
| 299 | 20230620 | 135700 | 397230248 | 715 | 715 | 715 | 715 | 14024 |
| 300 | 20230620 | 135600 | 387203088 | 715 | 712 | 715 | 712 | 27708 |
| 301 | 20230620 | 135500 | 367418633 | 712 | 712 | 713 | 712 | 8564 |
| 302 | 20230620 | 135400 | 361318969 | 712 | 710 | 712 | 710 | 5189 |
| 303 | 20230620 | 135300 | 357631548 | 710 | 709 | 710 | 708 | 2254 |
| 304 | 20230620 | 135200 | 356031460 | 710 | 707 | 710 | 706 | 1969 |
| 305 | 20230620 | 135100 | 354636111 | 708 | 706 | 708 | 706 | 2 |
| 306 | 20230620 | 135000 | 354634697 | 708 | 708 | 708 | 708 | 1 |
| 307 | 20230620 | 134900 | 354633989 | 706 | 708 | 708 | 706 | 5610 |
| 308 | 20230620 | 134800 | 350662112 | 708 | 708 | 710 | 708 | 13020 |
| 309 | 20230620 | 134700 | 341432806 | 707 | 707 | 707 | 707 | 14 |
| 310 | 20230620 | 134600 | 341422908 | 708 | 707 | 708 | 707 | 216 |
| 311 | 20230620 | 134500 | 341270022 | 707 | 708 | 708 | 707 | 3110 |
| 312 | 20230620 | 134400 | 339068252 | 708 | 708 | 708 | 708 | 34 |
| 313 | 20230620 | 134300 | 339044180 | 708 | 708 | 708 | 708 | 0 |
| 314 | 20230620 | 134200 | 339044180 | 708 | 708 | 710 | 708 | 440 |
| 315 | 20230620 | 134100 | 338732657 | 710 | 710 | 710 | 710 | 1 |
| 316 | 20230620 | 134000 | 338731947 | 711 | 708 | 711 | 708 | 2681 |
| 317 | 20230620 | 133900 | 336830426 | 708 | 707 | 708 | 707 | 1104 |
| 318 | 20230620 | 133800 | 336048898 | 707 | 706 | 707 | 706 | 3000 |
| 319 | 20230620 | 133700 | 333928660 | 706 | 706 | 706 | 706 | 2 |
| 320 | 20230620 | 133600 | 333927248 | 706 | 706 | 706 | 706 | 0 |
| 321 | 20230620 | 133500 | 333927248 | 706 | 706 | 707 | 706 | 1317 |
| 322 | 20230620 | 133400 | 332997131 | 703 | 705 | 707 | 703 | 1525 |
| 323 | 20230620 | 133300 | 331919408 | 705 | 705 | 705 | 705 | 702 |
| 324 | 20230620 | 133200 | 331424498 | 705 | 705 | 705 | 705 | 0 |
| 325 | 20230620 | 133100 | 331424498 | 705 | 705 | 705 | 705 | 1400 |
| 326 | 20230620 | 133000 | 330437498 | 704 | 704 | 704 | 704 | 0 |
| 327 | 20230620 | 132900 | 330437498 | 704 | 704 | 704 | 704 | 0 |
| 328 | 20230620 | 132800 | 330437498 | 704 | 704 | 704 | 704 | 0 |
| 329 | 20230620 | 132700 | 330437498 | 704 | 704 | 704 | 704 | 248 |
| 330 | 20230620 | 132600 | 330262906 | 704 | 705 | 705 | 704 | 982 |
| 331 | 20230620 | 132500 | 329571165 | 705 | 707 | 707 | 705 | 500 |
| 332 | 20230620 | 132400 | 329218643 | 708 | 707 | 708 | 707 | 1317 |
| 333 | 20230620 | 132300 | 328287242 | 706 | 707 | 707 | 706 | 1112 |
| 334 | 20230620 | 132200 | 327501158 | 708 | 706 | 709 | 706 | 17559 |
| 335 | 20230620 | 132100 | 315071335 | 706 | 706 | 708 | 706 | 601 |
| 336 | 20230620 | 132000 | 314646899 | 708 | 706 | 708 | 706 | 9735 |
| 337 | 20230620 | 131900 | 307773447 | 706 | 703 | 706 | 703 | 18051 |
| 338 | 20230620 | 131800 | 295083591 | 704 | 703 | 704 | 703 | 3430 |
| 339 | 20230620 | 131700 | 292670702 | 703 | 703 | 703 | 703 | 2 |
| 340 | 20230620 | 131600 | 292669296 | 703 | 703 | 703 | 703 | 0 |
| 341 | 20230620 | 131500 | 292669296 | 703 | 703 | 703 | 703 | 5065 |
| 342 | 20230620 | 131400 | 289108601 | 703 | 703 | 703 | 703 | 1 |
| 343 | 20230620 | 131300 | 289107898 | 700 | 700 | 700 | 700 | 0 |
| 344 | 20230620 | 131200 | 289107898 | 700 | 700 | 700 | 700 | 3 |
| 345 | 20230620 | 131100 | 289105798 | 700 | 703 | 703 | 700 | 1105 |
| 346 | 20230620 | 131000 | 288328998 | 703 | 699 | 703 | 699 | 101 |
| 347 | 20230620 | 130900 | 288258395 | 699 | 700 | 700 | 699 | 703 |
| 348 | 20230620 | 130800 | 287766884 | 700 | 700 | 700 | 700 | 486 |
| 349 | 20230620 | 130700 | 287426684 | 700 | 700 | 700 | 700 | 5085 |
| 350 | 20230620 | 130600 | 283867184 | 700 | 701 | 701 | 700 | 5000 |
| 351 | 20230620 | 130500 | 280363172 | 701 | 701 | 701 | 701 | 0 |
| 352 | 20230620 | 130400 | 280363172 | 701 | 701 | 701 | 701 | 0 |
| 353 | 20230620 | 130300 | 280363172 | 701 | 701 | 701 | 701 | 200 |
| 354 | 20230620 | 130200 | 280222972 | 702 | 702 | 702 | 702 | 0 |
| 355 | 20230620 | 130100 | 280222972 | 702 | 702 | 702 | 702 | 500 |
| 356 | 20230620 | 130000 | 279871972 | 703 | 704 | 704 | 703 | 1052 |
| 357 | 20230620 | 125900 | 279132415 | 704 | 704 | 704 | 704 | 0 |
| 358 | 20230620 | 125800 | 279132415 | 704 | 705 | 705 | 704 | 2177 |
| 359 | 20230620 | 125700 | 277599787 | 705 | 705 | 705 | 705 | 3325 |
| 360 | 20230620 | 125600 | 275255662 | 705 | 705 | 705 | 705 | 0 |
| 361 | 20230620 | 125500 | 275255662 | 705 | 706 | 706 | 705 | 785 |
| 362 | 20230620 | 125400 | 274701985 | 706 | 706 | 706 | 706 | 1220 |
| 363 | 20230620 | 125300 | 273840665 | 705 | 705 | 705 | 705 | 3 |
| 364 | 20230620 | 125200 | 273838550 | 705 | 705 | 705 | 705 | 394 |
| 365 | 20230620 | 125100 | 273560780 | 704 | 704 | 705 | 704 | 3176 |
| 366 | 20230620 | 125000 | 271322770 | 704 | 703 | 704 | 703 | 498 |
| 367 | 20230620 | 124900 | 270972663 | 703 | 703 | 703 | 703 | 2 |
| 368 | 20230620 | 124800 | 270971257 | 702 | 701 | 702 | 701 | 502 |
| 369 | 20230620 | 124700 | 270619353 | 701 | 701 | 701 | 701 | 108 |
| 370 | 20230620 | 124600 | 270543645 | 701 | 701 | 701 | 701 | 0 |
| 371 | 20230620 | 124500 | 270543645 | 701 | 701 | 701 | 701 | 786 |
| 372 | 20230620 | 124400 | 269992659 | 703 | 703 | 703 | 703 | 0 |
| 373 | 20230620 | 124300 | 269992659 | 703 | 703 | 703 | 703 | 0 |
| 374 | 20230620 | 124200 | 269992659 | 703 | 703 | 703 | 703 | 530 |
| 375 | 20230620 | 124100 | 269620069 | 703 | 703 | 703 | 703 | 101 |
| 376 | 20230620 | 124000 | 269549066 | 701 | 701 | 701 | 701 | 0 |
| 377 | 20230620 | 123900 | 269549066 | 701 | 701 | 701 | 701 | 638 |
| 378 | 20230620 | 123800 | 269101828 | 701 | 702 | 702 | 701 | 58 |
| 379 | 20230620 | 123700 | 269061168 | 703 | 703 | 703 | 702 | 13 |
| 380 | 20230620 | 123600 | 269052030 | 702 | 702 | 702 | 702 | 2 |
| 381 | 20230620 | 123500 | 269050626 | 703 | 703 | 703 | 703 | 8 |
| 382 | 20230620 | 123400 | 269045002 | 703 | 703 | 703 | 703 | 1062 |
| 383 | 20230620 | 123300 | 268298416 | 703 | 703 | 703 | 703 | 1070 |
| 384 | 20230620 | 123200 | 267546206 | 701 | 701 | 701 | 701 | 739 |
| 385 | 20230620 | 123100 | 267028167 | 702 | 702 | 702 | 702 | 1 |
| 386 | 20230620 | 123000 | 267027465 | 701 | 701 | 701 | 701 | 0 |
| 387 | 20230620 | 122900 | 267027465 | 701 | 701 | 701 | 701 | 0 |
| 388 | 20230620 | 122800 | 267027465 | 701 | 701 | 701 | 701 | 0 |
| 389 | 20230620 | 122700 | 267027465 | 701 | 702 | 702 | 701 | 1500 |
| 390 | 20230620 | 122600 | 265975964 | 701 | 701 | 701 | 701 | 30 |
| 391 | 20230620 | 122500 | 265954934 | 701 | 701 | 701 | 701 | 0 |
| 392 | 20230620 | 122400 | 265954934 | 701 | 704 | 704 | 701 | 1228 |
| 393 | 20230620 | 122300 | 265093955 | 704 | 704 | 704 | 704 | 1076 |
| 394 | 20230620 | 122200 | 264336451 | 704 | 704 | 704 | 704 | 558 |
| 395 | 20230620 | 122100 | 263943619 | 704 | 704 | 704 | 704 | 2 |
| 396 | 20230620 | 122000 | 263942211 | 704 | 705 | 705 | 704 | 108 |
| 397 | 20230620 | 121900 | 263866171 | 705 | 706 | 706 | 705 | 1386 |
| 398 | 20230620 | 121800 | 262887857 | 707 | 707 | 707 | 707 | 1500 |
| 399 | 20230620 | 121700 | 261827357 | 708 | 708 | 708 | 707 | 304 |
| 400 | 20230620 | 121600 | 261612135 | 708 | 710 | 711 | 708 | 9908 |
| 401 | 20230620 | 121500 | 254577096 | 710 | 708 | 710 | 708 | 5973 |
| 402 | 20230620 | 121400 | 250343610 | 708 | 707 | 708 | 705 | 3934 |
| 403 | 20230620 | 121300 | 247560800 | 706 | 704 | 706 | 704 | 8138 |
| 404 | 20230620 | 121200 | 241821684 | 704 | 701 | 704 | 701 | 10386 |
| 405 | 20230620 | 121100 | 234529669 | 701 | 699 | 701 | 699 | 8714 |
| 406 | 20230620 | 121000 | 228432316 | 699 | 699 | 699 | 699 | 1 |
| 407 | 20230620 | 120900 | 228431617 | 696 | 696 | 696 | 696 | 0 |
| 408 | 20230620 | 120800 | 228431617 | 696 | 696 | 696 | 696 | 0 |
| 409 | 20230620 | 120700 | 228431617 | 696 | 697 | 697 | 696 | 1487 |
| 410 | 20230620 | 120600 | 227396651 | 697 | 697 | 697 | 697 | 0 |
| 411 | 20230620 | 120500 | 227396651 | 697 | 697 | 697 | 697 | 0 |
| 412 | 20230620 | 120400 | 227396651 | 697 | 697 | 697 | 697 | 1 |
| 413 | 20230620 | 120300 | 227395954 | 698 | 698 | 698 | 698 | 0 |
| 414 | 20230620 | 120200 | 227395954 | 698 | 698 | 698 | 698 | 0 |
| 415 | 20230620 | 120100 | 227395954 | 698 | 698 | 698 | 698 | 63 |
| 416 | 20230620 | 120000 | 227351980 | 698 | 698 | 698 | 698 | 0 |
| 417 | 20230620 | 115900 | 227351980 | 698 | 698 | 698 | 698 | 10 |
| 418 | 20230620 | 115800 | 227345000 | 698 | 698 | 698 | 698 | 0 |
| 419 | 20230620 | 115700 | 227345000 | 698 | 698 | 698 | 698 | 1410 |
| 420 | 20230620 | 115600 | 226360820 | 698 | 697 | 698 | 697 | 560 |
| 421 | 20230620 | 115500 | 225969972 | 697 | 697 | 697 | 697 | 4 |
| 422 | 20230620 | 115400 | 225967184 | 697 | 697 | 697 | 697 | 1500 |
| 423 | 20230620 | 115300 | 224921684 | 698 | 698 | 698 | 698 | 195 |
| 424 | 20230620 | 115200 | 224785574 | 698 | 698 | 698 | 698 | 1 |
| 425 | 20230620 | 115100 | 224784876 | 698 | 698 | 698 | 698 | 0 |
| 426 | 20230620 | 115000 | 224784876 | 698 | 698 | 698 | 698 | 140 |
| 427 | 20230620 | 114900 | 224687156 | 699 | 699 | 699 | 699 | 170 |
| 428 | 20230620 | 114800 | 224568326 | 700 | 700 | 700 | 700 | 11109 |
| 429 | 20230620 | 114700 | 216792026 | 700 | 700 | 700 | 699 | 480 |
| 430 | 20230620 | 114600 | 216456126 | 700 | 698 | 700 | 698 | 303 |
| 431 | 20230620 | 114500 | 216244629 | 698 | 698 | 698 | 698 | 30 |
| 432 | 20230620 | 114400 | 216223689 | 698 | 698 | 698 | 698 | 40 |
| 433 | 20230620 | 114300 | 216195769 | 699 | 699 | 700 | 699 | 89 |
| 434 | 20230620 | 114200 | 216133509 | 700 | 700 | 700 | 700 | 0 |
| 435 | 20230620 | 114100 | 216133509 | 700 | 700 | 700 | 700 | 19 |
| 436 | 20230620 | 114000 | 216120209 | 700 | 700 | 700 | 700 | 2165 |
| 437 | 20230620 | 113900 | 214604709 | 700 | 700 | 700 | 700 | 1000 |
| 438 | 20230620 | 113800 | 213904709 | 700 | 701 | 701 | 700 | 12 |
| 439 | 20230620 | 113700 | 213896299 | 701 | 695 | 701 | 695 | 3359 |
| 440 | 20230620 | 113600 | 211548075 | 695 | 695 | 695 | 695 | 0 |
| 441 | 20230620 | 113500 | 211548075 | 695 | 695 | 695 | 695 | 0 |
| 442 | 20230620 | 113400 | 211548075 | 695 | 695 | 695 | 695 | 0 |
| 443 | 20230620 | 113300 | 211548075 | 695 | 695 | 695 | 695 | 1 |
| 444 | 20230620 | 113200 | 211547380 | 692 | 692 | 692 | 692 | 30 |
| 445 | 20230620 | 113100 | 211526620 | 692 | 695 | 695 | 692 | 61 |
| 446 | 20230620 | 113000 | 211484228 | 695 | 695 | 695 | 695 | 1 |
| 447 | 20230620 | 112900 | 211483533 | 692 | 692 | 692 | 692 | 0 |
| 448 | 20230620 | 112800 | 211483533 | 692 | 692 | 692 | 692 | 0 |
| 449 | 20230620 | 112700 | 211483533 | 692 | 692 | 692 | 692 | 0 |
| 450 | 20230620 | 112600 | 211483533 | 692 | 692 | 692 | 692 | 0 |
| 451 | 20230620 | 112500 | 211483533 | 692 | 693 | 693 | 692 | 1125 |
| 452 | 20230620 | 112400 | 210705031 | 692 | 692 | 692 | 692 | 1125 |
| 453 | 20230620 | 112300 | 209926531 | 692 | 692 | 692 | 692 | 0 |
| 454 | 20230620 | 112200 | 209926531 | 692 | 694 | 694 | 692 | 17636 |
| 455 | 20230620 | 112100 | 197719229 | 694 | 694 | 694 | 694 | 0 |
| 456 | 20230620 | 112000 | 197719229 | 694 | 694 | 694 | 694 | 91 |
| 457 | 20230620 | 111900 | 197656075 | 694 | 694 | 694 | 694 | 0 |
| 458 | 20230620 | 111800 | 197656075 | 694 | 694 | 694 | 694 | 6 |
| 459 | 20230620 | 111700 | 197651911 | 694 | 694 | 694 | 694 | 0 |
| 460 | 20230620 | 111600 | 197651911 | 694 | 694 | 694 | 694 | 0 |
| 461 | 20230620 | 111500 | 197651911 | 694 | 694 | 694 | 694 | 0 |
| 462 | 20230620 | 111400 | 197651911 | 694 | 694 | 694 | 694 | 0 |
| 463 | 20230620 | 111300 | 197651911 | 694 | 694 | 694 | 694 | 0 |
| 464 | 20230620 | 111200 | 197651911 | 694 | 694 | 694 | 694 | 8 |
| 465 | 20230620 | 111100 | 197646359 | 694 | 694 | 694 | 694 | 0 |
| 466 | 20230620 | 111000 | 197646359 | 694 | 694 | 694 | 694 | 20 |
| 467 | 20230620 | 110900 | 197632479 | 694 | 694 | 694 | 694 | 0 |
| 468 | 20230620 | 110800 | 197632479 | 694 | 694 | 694 | 694 | 0 |
| 469 | 20230620 | 110700 | 197632479 | 694 | 694 | 694 | 694 | 4 |
| 470 | 20230620 | 110600 | 197629703 | 695 | 695 | 695 | 695 | 446 |
| 471 | 20230620 | 110500 | 197319733 | 698 | 698 | 698 | 698 | 0 |
| 472 | 20230620 | 110400 | 197319733 | 698 | 698 | 698 | 698 | 50 |
| 473 | 20230620 | 110300 | 197284833 | 698 | 698 | 698 | 698 | 0 |
| 474 | 20230620 | 110200 | 197284833 | 698 | 698 | 698 | 698 | 0 |
| 475 | 20230620 | 110100 | 197284833 | 698 | 698 | 698 | 698 | 0 |
| 476 | 20230620 | 110000 | 197284833 | 698 | 698 | 698 | 698 | 0 |
| 477 | 20230620 | 105900 | 197284833 | 698 | 698 | 698 | 698 | 838 |
| 478 | 20230620 | 105800 | 196699909 | 698 | 698 | 698 | 698 | 96 |
| 479 | 20230620 | 105700 | 196632901 | 694 | 697 | 697 | 694 | 4136 |
| 480 | 20230620 | 105600 | 193753517 | 697 | 697 | 697 | 697 | 0 |
| 481 | 20230620 | 105500 | 193753517 | 697 | 698 | 698 | 697 | 2151 |
| 482 | 20230620 | 105400 | 192254119 | 698 | 700 | 700 | 698 | 12825 |
| 483 | 20230620 | 105300 | 183302185 | 700 | 700 | 700 | 700 | 400 |
| 484 | 20230620 | 105200 | 183022185 | 700 | 700 | 701 | 700 | 1402 |
| 485 | 20230620 | 105100 | 182039438 | 701 | 701 | 701 | 701 | 17 |
| 486 | 20230620 | 105000 | 182027521 | 701 | 699 | 701 | 699 | 9810 |
| 487 | 20230620 | 104900 | 175164220 | 698 | 697 | 698 | 697 | 6658 |
| 488 | 20230620 | 104800 | 170519436 | 698 | 692 | 698 | 692 | 4077 |
| 489 | 20230620 | 104700 | 167679722 | 693 | 693 | 693 | 693 | 33 |
| 490 | 20230620 | 104600 | 167656853 | 695 | 695 | 695 | 695 | 50 |
| 491 | 20230620 | 104500 | 167622103 | 695 | 695 | 695 | 695 | 0 |
| 492 | 20230620 | 104400 | 167622103 | 695 | 695 | 695 | 695 | 0 |
| 493 | 20230620 | 104300 | 167622103 | 695 | 695 | 695 | 695 | 0 |
| 494 | 20230620 | 104200 | 167622103 | 695 | 695 | 695 | 695 | 300 |
| 495 | 20230620 | 104100 | 167413603 | 695 | 692 | 695 | 692 | 1010 |
| 496 | 20230620 | 104000 | 166714653 | 695 | 695 | 695 | 695 | 0 |
| 497 | 20230620 | 103900 | 166714653 | 695 | 695 | 695 | 695 | 0 |
| 498 | 20230620 | 103800 | 166714653 | 695 | 695 | 695 | 695 | 134 |
| 499 | 20230620 | 103700 | 166621523 | 691 | 691 | 691 | 691 | 50 |
| 500 | 20230620 | 103600 | 166586973 | 692 | 692 | 692 | 692 | 4900 |
| 501 | 20230620 | 103500 | 163196173 | 692 | 692 | 692 | 692 | 50 |
| 502 | 20230620 | 103400 | 163161573 | 692 | 692 | 692 | 692 | 0 |
| 503 | 20230620 | 103300 | 163161573 | 692 | 692 | 692 | 692 | 0 |
| 504 | 20230620 | 103200 | 163161573 | 692 | 695 | 695 | 692 | 26 |
| 505 | 20230620 | 103100 | 163143521 | 692 | 692 | 692 | 692 | 0 |
| 506 | 20230620 | 103000 | 163143521 | 692 | 692 | 692 | 692 | 0 |
| 507 | 20230620 | 102900 | 163143521 | 692 | 692 | 692 | 692 | 0 |
| 508 | 20230620 | 102800 | 163143521 | 692 | 693 | 693 | 692 | 6000 |
| 509 | 20230620 | 102700 | 158987387 | 693 | 693 | 693 | 693 | 0 |
| 510 | 20230620 | 102600 | 158987387 | 693 | 694 | 694 | 693 | 4081 |
| 511 | 20230620 | 102500 | 156158821 | 694 | 694 | 694 | 694 | 450 |
| 512 | 20230620 | 102400 | 155846521 | 694 | 694 | 694 | 694 | 0 |
| 513 | 20230620 | 102300 | 155846521 | 694 | 694 | 694 | 694 | 1 |
| 514 | 20230620 | 102200 | 155845827 | 696 | 696 | 696 | 696 | 11 |
| 515 | 20230620 | 102100 | 155838171 | 696 | 696 | 696 | 696 | 0 |
| 516 | 20230620 | 102000 | 155838171 | 696 | 696 | 696 | 696 | 0 |
| 517 | 20230620 | 101900 | 155838171 | 696 | 696 | 696 | 696 | 0 |
| 518 | 20230620 | 101800 | 155838171 | 696 | 696 | 696 | 696 | 1000 |
| 519 | 20230620 | 101700 | 155142171 | 696 | 695 | 696 | 695 | 295 |
| 520 | 20230620 | 101600 | 154936932 | 693 | 693 | 693 | 693 | 0 |
| 521 | 20230620 | 101500 | 154936932 | 693 | 693 | 693 | 693 | 0 |
| 522 | 20230620 | 101400 | 154936932 | 693 | 693 | 693 | 693 | 100 |
| 523 | 20230620 | 101300 | 154867632 | 693 | 694 | 694 | 693 | 7100 |
| 524 | 20230620 | 101200 | 149947232 | 694 | 694 | 694 | 694 | 0 |
| 525 | 20230620 | 101100 | 149947232 | 694 | 694 | 694 | 694 | 100 |
| 526 | 20230620 | 101000 | 149877832 | 693 | 695 | 695 | 693 | 6727 |
| 527 | 20230620 | 100900 | 145213859 | 695 | 695 | 695 | 695 | 0 |
| 528 | 20230620 | 100800 | 145213859 | 695 | 695 | 695 | 695 | 500 |
| 529 | 20230620 | 100700 | 144866359 | 694 | 694 | 694 | 694 | 303 |
| 530 | 20230620 | 100600 | 144656077 | 695 | 695 | 695 | 695 | 1350 |
| 531 | 20230620 | 100500 | 143717827 | 696 | 696 | 696 | 696 | 0 |
| 532 | 20230620 | 100400 | 143717827 | 696 | 696 | 696 | 696 | 224 |
| 533 | 20230620 | 100300 | 143561923 | 696 | 696 | 698 | 696 | 6410 |
| 534 | 20230620 | 100200 | 139095663 | 695 | 696 | 696 | 695 | 387 |
| 535 | 20230620 | 100100 | 138826429 | 697 | 697 | 697 | 697 | 30 |
| 536 | 20230620 | 100000 | 138805519 | 697 | 697 | 697 | 697 | 20 |
| 537 | 20230620 | 095900 | 138791579 | 696 | 696 | 696 | 696 | 1749 |
| 538 | 20230620 | 095800 | 137574275 | 696 | 696 | 696 | 696 | 2015 |
| 539 | 20230620 | 095700 | 136171835 | 696 | 696 | 697 | 696 | 496 |
| 540 | 20230620 | 095600 | 135826492 | 697 | 697 | 697 | 696 | 516 |
| 541 | 20230620 | 095500 | 135467037 | 697 | 697 | 697 | 697 | 20 |
| 542 | 20230620 | 095400 | 135453097 | 697 | 697 | 697 | 697 | 105 |
| 543 | 20230620 | 095300 | 135379912 | 695 | 695 | 695 | 695 | 450 |
| 544 | 20230620 | 095200 | 135067162 | 695 | 695 | 695 | 695 | 75 |
| 545 | 20230620 | 095100 | 135015037 | 695 | 695 | 695 | 695 | 2233 |
| 546 | 20230620 | 095000 | 133463102 | 695 | 695 | 695 | 695 | 4000 |
| 547 | 20230620 | 094900 | 130683102 | 695 | 695 | 695 | 695 | 1000 |
| 548 | 20230620 | 094800 | 129988102 | 695 | 695 | 695 | 695 | 4999 |
| 549 | 20230620 | 094700 | 126513797 | 695 | 695 | 695 | 695 | 31 |
| 550 | 20230620 | 094600 | 126492252 | 695 | 695 | 695 | 695 | 0 |
| 551 | 20230620 | 094500 | 126492252 | 695 | 693 | 695 | 693 | 9686 |
| 552 | 20230620 | 094400 | 119767271 | 693 | 692 | 693 | 692 | 6518 |
| 553 | 20230620 | 094300 | 115255364 | 692 | 692 | 692 | 692 | 0 |
| 554 | 20230620 | 094200 | 115255364 | 692 | 692 | 692 | 692 | 0 |
| 555 | 20230620 | 094100 | 115255364 | 692 | 693 | 693 | 692 | 155 |
| 556 | 20230620 | 094000 | 115148069 | 693 | 693 | 693 | 693 | 1782 |
| 557 | 20230620 | 093900 | 113913143 | 693 | 693 | 693 | 693 | 101 |
| 558 | 20230620 | 093800 | 113843150 | 694 | 694 | 694 | 694 | 101 |
| 559 | 20230620 | 093700 | 113773056 | 693 | 693 | 693 | 693 | 30 |
| 560 | 20230620 | 093600 | 113752266 | 693 | 693 | 693 | 693 | 1384 |
| 561 | 20230620 | 093500 | 112793154 | 692 | 692 | 692 | 692 | 0 |
| 562 | 20230620 | 093400 | 112793154 | 692 | 692 | 692 | 692 | 400 |
| 563 | 20230620 | 093300 | 112516354 | 695 | 691 | 695 | 691 | 1054 |
| 564 | 20230620 | 093200 | 111786984 | 692 | 692 | 692 | 692 | 150 |
| 565 | 20230620 | 093100 | 111683184 | 688 | 688 | 692 | 688 | 307 |
| 566 | 20230620 | 093000 | 111471436 | 688 | 689 | 691 | 688 | 4599 |
| 567 | 20230620 | 092900 | 108304069 | 691 | 691 | 691 | 691 | 0 |
| 568 | 20230620 | 092800 | 108304069 | 691 | 691 | 691 | 691 | 0 |
| 569 | 20230620 | 092700 | 108304069 | 691 | 690 | 692 | 690 | 6572 |
| 570 | 20230620 | 092600 | 103762907 | 690 | 695 | 695 | 690 | 6109 |
| 571 | 20230620 | 092500 | 99534100 | 697 | 697 | 697 | 694 | 403 |
| 572 | 20230620 | 092400 | 99253218 | 692 | 692 | 692 | 692 | 202 |
| 573 | 20230620 | 092300 | 99113434 | 692 | 692 | 692 | 692 | 2967 |
| 574 | 20230620 | 092200 | 97060270 | 692 | 692 | 692 | 691 | 3006 |
| 575 | 20230620 | 092100 | 94982588 | 691 | 697 | 697 | 691 | 11200 |
| 576 | 20230620 | 092000 | 87230490 | 699 | 699 | 699 | 699 | 3002 |
| 577 | 20230620 | 091900 | 85132092 | 699 | 699 | 699 | 699 | 57 |
| 578 | 20230620 | 091800 | 85092249 | 699 | 695 | 699 | 695 | 1064 |
| 579 | 20230620 | 091700 | 84351729 | 694 | 700 | 700 | 692 | 22201 |
| 580 | 20230620 | 091600 | 68936367 | 700 | 701 | 701 | 700 | 739 |
| 581 | 20230620 | 091500 | 68419061 | 701 | 704 | 705 | 701 | 1778 |
| 582 | 20230620 | 091400 | 67167891 | 704 | 696 | 706 | 696 | 25782 |
| 583 | 20230620 | 091300 | 49074512 | 692 | 689 | 696 | 689 | 18518 |
| 584 | 20230620 | 091200 | 36254023 | 688 | 688 | 688 | 688 | 2030 |
| 585 | 20230620 | 091100 | 34857383 | 688 | 688 | 688 | 688 | 2 |
| 586 | 20230620 | 091000 | 34856007 | 687 | 687 | 687 | 686 | 2483 |
| 587 | 20230620 | 090900 | 33150468 | 686 | 690 | 694 | 686 | 7581 |
| 588 | 20230620 | 090800 | 27924659 | 690 | 687 | 690 | 687 | 7563 |
| 589 | 20230620 | 090700 | 22719726 | 686 | 686 | 686 | 685 | 2647 |
| 590 | 20230620 | 090600 | 20904467 | 686 | 687 | 687 | 685 | 878 |
| 591 | 20230620 | 090500 | 20301602 | 687 | 686 | 689 | 685 | 1200 |
| 592 | 20230620 | 090400 | 19475370 | 685 | 682 | 685 | 682 | 10213 |
| 593 | 20230620 | 090300 | 12491073 | 682 | 682 | 682 | 681 | 97 |
| 594 | 20230620 | 090200 | 12424977 | 682 | 681 | 682 | 681 | 4353 |
| 595 | 20230620 | 090100 | 9458571 | 681 | 678 | 681 | 677 | 5449 |
| 596 | 20230620 | 090000 | 5755542 | 678 | 678 | 678 | 678 | 8489 |