32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 3 | 20240604 | 185200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240604 | 185100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240604 | 185000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240604 | 184900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240604 | 184800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240604 | 184700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240604 | 184600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240604 | 184500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240604 | 184400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240604 | 184300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240604 | 184200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240604 | 184100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240604 | 184000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240604 | 183900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240604 | 183800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240604 | 183700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240604 | 183600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240604 | 183500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240604 | 183400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240604 | 183300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240604 | 183200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240604 | 183100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240604 | 183000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240604 | 182900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240604 | 182800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240604 | 182700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240604 | 182600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240604 | 182500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240604 | 182400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240604 | 182300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 33 | 20240604 | 182200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240604 | 182100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240604 | 182000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240604 | 181900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240604 | 181800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240604 | 181700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240604 | 181600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240604 | 181500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240604 | 181400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240604 | 181300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240604 | 181200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240604 | 181100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240604 | 181000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240604 | 180900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240604 | 180800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240604 | 180700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240604 | 180600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240604 | 180500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240604 | 180400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240604 | 180300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240604 | 180200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240604 | 180100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240604 | 180000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240604 | 175900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240604 | 175800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240604 | 175700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240604 | 175600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240604 | 175500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240604 | 175400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240604 | 175300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 63 | 20240604 | 175200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240604 | 175100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240604 | 175000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240604 | 174900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240604 | 174800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240604 | 174700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240604 | 174600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240604 | 174500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240604 | 174400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240604 | 174300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240604 | 174200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240604 | 174100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240604 | 174000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240604 | 173900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240604 | 173800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240604 | 173700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240604 | 173600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240604 | 173500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240604 | 173400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240604 | 173300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240604 | 173200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240604 | 173100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240604 | 173000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240604 | 172900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240604 | 172800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240604 | 172700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240604 | 172600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240604 | 172500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240604 | 172400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240604 | 172300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 93 | 20240604 | 172200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240604 | 172100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240604 | 172000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240604 | 171900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240604 | 171800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240604 | 171700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240604 | 171600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240604 | 171500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240604 | 171400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240604 | 171300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240604 | 171200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240604 | 171100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240604 | 171000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240604 | 170900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240604 | 170800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240604 | 170700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240604 | 170600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240604 | 170500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240604 | 170400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240604 | 170300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240604 | 170200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240604 | 170100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240604 | 170000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240604 | 165900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240604 | 165800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240604 | 165700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240604 | 165600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240604 | 165500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240604 | 165400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240604 | 165300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 123 | 20240604 | 165200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240604 | 165100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240604 | 165000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240604 | 164900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240604 | 164800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240604 | 164700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240604 | 164600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240604 | 164500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240604 | 164400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240604 | 164300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240604 | 164200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240604 | 164100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240604 | 164000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240604 | 163900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240604 | 163800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240604 | 163700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240604 | 163600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240604 | 163500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240604 | 163400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240604 | 163300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240604 | 163200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240604 | 163100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240604 | 163000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240604 | 162900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240604 | 162800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240604 | 162700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240604 | 162600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240604 | 162500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240604 | 162400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240604 | 162300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 153 | 20240604 | 162200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240604 | 162100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240604 | 162000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240604 | 161900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240604 | 161800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240604 | 161700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240604 | 161600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240604 | 161500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240604 | 161400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240604 | 161300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240604 | 161200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240604 | 161100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240604 | 161000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240604 | 160900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240604 | 160800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240604 | 160700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240604 | 160600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240604 | 160500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240604 | 160400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240604 | 160300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240604 | 160200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240604 | 160100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240604 | 160000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240604 | 155900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240604 | 155800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240604 | 155700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240604 | 155600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240604 | 155500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240604 | 155400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240604 | 155300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 183 | 20240604 | 155200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240604 | 155100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240604 | 155000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240604 | 154900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240604 | 154800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240604 | 154700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240604 | 154600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240604 | 154500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240604 | 154400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240604 | 154300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240604 | 154200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240604 | 154100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240604 | 154000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240604 | 153900 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240604 | 153800 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240604 | 153700 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240604 | 153600 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240604 | 153500 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240604 | 153400 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240604 | 153300 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240604 | 153200 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240604 | 153100 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240604 | 153000 | 12437450200 | 73300 | 73300 | 73300 | 73300 | 4015 |
| 206 | 20240604 | 152900 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240604 | 152800 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240604 | 152700 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240604 | 152600 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240604 | 152500 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240604 | 152400 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240604 | 152300 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 213 | 20240604 | 152200 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240604 | 152100 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240604 | 152000 | 12143150700 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240604 | 151900 | 12143150700 | 73300 | 73200 | 73300 | 73100 | 427 |
| 217 | 20240604 | 151800 | 12111905700 | 73200 | 73200 | 73200 | 73100 | 490 |
| 218 | 20240604 | 151700 | 12076053400 | 73200 | 73200 | 73300 | 73100 | 329 |
| 219 | 20240604 | 151600 | 12051956500 | 73300 | 73200 | 73300 | 73000 | 1812 |
| 220 | 20240604 | 151500 | 11919292800 | 73200 | 73000 | 73200 | 73000 | 490 |
| 221 | 20240604 | 151400 | 11883484700 | 73000 | 73100 | 73100 | 73000 | 298 |
| 222 | 20240604 | 151300 | 11861713000 | 73100 | 73100 | 73200 | 73000 | 481 |
| 223 | 20240604 | 151200 | 11826550500 | 73200 | 73200 | 73200 | 73100 | 161 |
| 224 | 20240604 | 151100 | 11814775500 | 73200 | 73100 | 73200 | 72900 | 404 |
| 225 | 20240604 | 151000 | 11785245000 | 73100 | 72900 | 73100 | 72900 | 15 |
| 226 | 20240604 | 150900 | 11784149800 | 73100 | 73100 | 73100 | 73000 | 309 |
| 227 | 20240604 | 150800 | 11761580200 | 73100 | 73000 | 73100 | 72900 | 189 |
| 228 | 20240604 | 150700 | 11747792100 | 73000 | 73300 | 73300 | 73000 | 737 |
| 229 | 20240604 | 150600 | 11693864200 | 73300 | 73300 | 73300 | 73300 | 258 |
| 230 | 20240604 | 150500 | 11674952800 | 73300 | 73300 | 73300 | 73200 | 115 |
| 231 | 20240604 | 150400 | 11666526300 | 73300 | 72900 | 73400 | 72900 | 2521 |
| 232 | 20240604 | 150300 | 11482034800 | 72900 | 72700 | 72900 | 72700 | 415 |
| 233 | 20240604 | 150200 | 11451821100 | 72800 | 72600 | 72800 | 72600 | 142 |
| 234 | 20240604 | 150100 | 11441484000 | 72600 | 72700 | 72800 | 72600 | 260 |
| 235 | 20240604 | 150000 | 11422579800 | 72800 | 72800 | 72800 | 72700 | 72 |
| 236 | 20240604 | 145900 | 11417338400 | 72800 | 72800 | 72800 | 72700 | 57 |
| 237 | 20240604 | 145800 | 11413192900 | 72700 | 72700 | 72800 | 72700 | 57 |
| 238 | 20240604 | 145700 | 11409046700 | 72800 | 72800 | 72800 | 72800 | 38 |
| 239 | 20240604 | 145600 | 11406280300 | 72800 | 72700 | 72800 | 72700 | 326 |
| 240 | 20240604 | 145500 | 11382579300 | 72700 | 72600 | 72700 | 72600 | 23 |
| 241 | 20240604 | 145400 | 11380907300 | 72500 | 72700 | 72700 | 72500 | 297 |
| 242 | 20240604 | 145300 | 11359359200 | 72700 | 72600 | 72700 | 72600 | 93 |
| 243 | 20240604 | 145200 | 11352607200 | 72700 | 72700 | 72800 | 72600 | 12 |
| 244 | 20240604 | 145100 | 11351735400 | 72600 | 72800 | 72800 | 72600 | 276 |
| 245 | 20240604 | 145000 | 11331695100 | 72800 | 72600 | 72800 | 72600 | 453 |
| 246 | 20240604 | 144900 | 11298806000 | 72700 | 72700 | 72700 | 72700 | 66 |
| 247 | 20240604 | 144800 | 11294007800 | 72800 | 72800 | 72900 | 72700 | 99 |
| 248 | 20240604 | 144700 | 11286796100 | 72900 | 72900 | 72900 | 72900 | 1 |
| 249 | 20240604 | 144600 | 11286723200 | 72800 | 72800 | 72900 | 72800 | 354 |
| 250 | 20240604 | 144500 | 11260949500 | 72800 | 72900 | 72900 | 72800 | 12 |
| 251 | 20240604 | 144400 | 11260075400 | 72900 | 72900 | 72900 | 72900 | 32 |
| 252 | 20240604 | 144300 | 11257742600 | 72900 | 72700 | 72900 | 72700 | 552 |
| 253 | 20240604 | 144200 | 11217539500 | 72800 | 72800 | 72800 | 72700 | 142 |
| 254 | 20240604 | 144100 | 11207212600 | 72900 | 72900 | 73000 | 72500 | 1184 |
| 255 | 20240604 | 144000 | 11121182700 | 73000 | 72800 | 73000 | 72500 | 1239 |
| 256 | 20240604 | 143900 | 11031224600 | 73000 | 73000 | 73000 | 73000 | 13 |
| 257 | 20240604 | 143800 | 11030275600 | 73000 | 73000 | 73000 | 73000 | 1 |
| 258 | 20240604 | 143700 | 11030202600 | 72700 | 72700 | 73000 | 72500 | 232 |
| 259 | 20240604 | 143600 | 11013335000 | 72700 | 72600 | 72700 | 72500 | 70 |
| 260 | 20240604 | 143500 | 11008252900 | 72600 | 72700 | 72700 | 72500 | 916 |
| 261 | 20240604 | 143400 | 10941730100 | 72900 | 72800 | 72900 | 72700 | 269 |
| 262 | 20240604 | 143300 | 10922155600 | 72800 | 72800 | 72800 | 72800 | 13 |
| 263 | 20240604 | 143200 | 10921209200 | 72800 | 72900 | 72900 | 72800 | 57 |
| 264 | 20240604 | 143100 | 10917059300 | 72900 | 72800 | 72900 | 72800 | 114 |
| 265 | 20240604 | 143000 | 10908759300 | 72900 | 72800 | 72900 | 72800 | 151 |
| 266 | 20240604 | 142900 | 10897763200 | 72900 | 73000 | 73000 | 72900 | 34 |
| 267 | 20240604 | 142800 | 10895284200 | 73100 | 73000 | 73100 | 73000 | 54 |
| 268 | 20240604 | 142700 | 10891342000 | 73000 | 72900 | 73000 | 72900 | 56 |
| 269 | 20240604 | 142600 | 10887256500 | 73000 | 73000 | 73100 | 73000 | 217 |
| 270 | 20240604 | 142500 | 10871411000 | 73000 | 72900 | 73100 | 72900 | 16 |
| 271 | 20240604 | 142400 | 10870243000 | 73100 | 72800 | 73100 | 72800 | 7 |
| 272 | 20240604 | 142300 | 10869732800 | 72800 | 72800 | 72800 | 72800 | 152 |
| 273 | 20240604 | 142200 | 10858667200 | 73300 | 72800 | 73300 | 72800 | 397 |
| 274 | 20240604 | 142100 | 10829697500 | 72900 | 73000 | 73000 | 72800 | 172 |
| 275 | 20240604 | 142000 | 10817158700 | 72900 | 73000 | 73300 | 72900 | 652 |
| 276 | 20240604 | 141900 | 10769517000 | 73000 | 73100 | 73100 | 72900 | 130 |
| 277 | 20240604 | 141800 | 10760029400 | 73000 | 73000 | 73200 | 73000 | 356 |
| 278 | 20240604 | 141700 | 10734036200 | 73000 | 73000 | 73300 | 72900 | 641 |
| 279 | 20240604 | 141600 | 10687239600 | 73000 | 72900 | 73000 | 72900 | 163 |
| 280 | 20240604 | 141500 | 10675348300 | 72900 | 73000 | 73000 | 72900 | 141 |
| 281 | 20240604 | 141400 | 10665062800 | 72900 | 72900 | 72900 | 72900 | 31 |
| 282 | 20240604 | 141300 | 10662802900 | 72900 | 73000 | 73000 | 72900 | 141 |
| 283 | 20240604 | 141200 | 10652523500 | 73000 | 72700 | 73000 | 72600 | 1786 |
| 284 | 20240604 | 141100 | 10522625900 | 72700 | 72800 | 72800 | 72600 | 712 |
| 285 | 20240604 | 141000 | 10470862100 | 72800 | 72700 | 72800 | 72600 | 1198 |
| 286 | 20240604 | 140900 | 10383877800 | 72600 | 72700 | 72800 | 72600 | 622 |
| 287 | 20240604 | 140800 | 10338695400 | 72700 | 72800 | 72800 | 72700 | 714 |
| 288 | 20240604 | 140700 | 10286783800 | 72800 | 72900 | 72900 | 72800 | 291 |
| 289 | 20240604 | 140600 | 10265596400 | 72900 | 72800 | 72900 | 72700 | 1209 |
| 290 | 20240604 | 140500 | 10177676400 | 72800 | 72900 | 72900 | 72800 | 833 |
| 291 | 20240604 | 140400 | 10116995000 | 72900 | 72900 | 72900 | 72900 | 54 |
| 292 | 20240604 | 140300 | 10113058400 | 73000 | 72900 | 73000 | 72900 | 172 |
| 293 | 20240604 | 140200 | 10100508700 | 73000 | 73200 | 73200 | 73000 | 724 |
| 294 | 20240604 | 140100 | 10047631500 | 73100 | 73300 | 73400 | 73100 | 950 |
| 295 | 20240604 | 140000 | 9978062400 | 73300 | 73500 | 73500 | 73300 | 1463 |
| 296 | 20240604 | 135900 | 9870640700 | 73400 | 73500 | 73500 | 73400 | 21 |
| 297 | 20240604 | 135800 | 9869098600 | 73600 | 73600 | 73700 | 73500 | 1155 |
| 298 | 20240604 | 135700 | 9784098200 | 73600 | 73900 | 73900 | 73600 | 758 |
| 299 | 20240604 | 135600 | 9728178100 | 73900 | 73800 | 73900 | 73800 | 53 |
| 300 | 20240604 | 135500 | 9724262900 | 73800 | 74100 | 74200 | 73800 | 1569 |
| 301 | 20240604 | 135400 | 9608122000 | 74100 | 74100 | 74100 | 74100 | 174 |
| 302 | 20240604 | 135300 | 9595228600 | 74100 | 74200 | 74200 | 74000 | 128 |
| 303 | 20240604 | 135200 | 9585741500 | 74200 | 74300 | 74300 | 74200 | 86 |
| 304 | 20240604 | 135100 | 9579354700 | 74300 | 74200 | 74400 | 74000 | 1461 |
| 305 | 20240604 | 135000 | 9470823400 | 74100 | 74000 | 74100 | 73900 | 881 |
| 306 | 20240604 | 134900 | 9405603800 | 73900 | 73900 | 74000 | 73900 | 378 |
| 307 | 20240604 | 134800 | 9377634600 | 74000 | 73900 | 74000 | 73900 | 84 |
| 308 | 20240604 | 134700 | 9371422900 | 74000 | 74000 | 74000 | 73800 | 161 |
| 309 | 20240604 | 134600 | 9359512000 | 73800 | 74100 | 74100 | 73800 | 749 |
| 310 | 20240604 | 134500 | 9304094800 | 74100 | 73900 | 74100 | 73900 | 1873 |
| 311 | 20240604 | 134400 | 9165477100 | 73900 | 73900 | 73900 | 73800 | 318 |
| 312 | 20240604 | 134300 | 9142000500 | 73900 | 73700 | 73900 | 73700 | 513 |
| 313 | 20240604 | 134200 | 9104149500 | 73700 | 73800 | 73800 | 73700 | 69 |
| 314 | 20240604 | 134100 | 9099062300 | 73700 | 73800 | 73800 | 73700 | 366 |
| 315 | 20240604 | 134000 | 9072052600 | 73800 | 73800 | 73800 | 73700 | 174 |
| 316 | 20240604 | 133900 | 9059213400 | 73800 | 73800 | 73800 | 73700 | 65 |
| 317 | 20240604 | 133800 | 9054419800 | 73800 | 73700 | 73800 | 73700 | 68 |
| 318 | 20240604 | 133700 | 9049404300 | 73700 | 73700 | 73700 | 73600 | 182 |
| 319 | 20240604 | 133600 | 9035991900 | 73700 | 73700 | 73700 | 73700 | 28 |
| 320 | 20240604 | 133500 | 9033928300 | 73700 | 73700 | 73700 | 73600 | 417 |
| 321 | 20240604 | 133400 | 9003227900 | 73700 | 73600 | 73700 | 73600 | 111 |
| 322 | 20240604 | 133300 | 8995051400 | 73500 | 73500 | 73500 | 73500 | 228 |
| 323 | 20240604 | 133200 | 8978293400 | 73500 | 73500 | 73500 | 73500 | 35 |
| 324 | 20240604 | 133100 | 8975720900 | 73500 | 73500 | 73500 | 73500 | 258 |
| 325 | 20240604 | 133000 | 8956757900 | 73600 | 73500 | 73600 | 73400 | 143 |
| 326 | 20240604 | 132900 | 8946243400 | 73500 | 73500 | 73500 | 73500 | 40 |
| 327 | 20240604 | 132800 | 8943303400 | 73500 | 73500 | 73500 | 73400 | 42 |
| 328 | 20240604 | 132700 | 8940217100 | 73400 | 73500 | 73600 | 73400 | 142 |
| 329 | 20240604 | 132600 | 8929780100 | 73500 | 73500 | 73500 | 73500 | 172 |
| 330 | 20240604 | 132500 | 8917138100 | 73500 | 73700 | 73700 | 73500 | 119 |
| 331 | 20240604 | 132400 | 8908386500 | 73700 | 73600 | 73700 | 73600 | 31 |
| 332 | 20240604 | 132300 | 8906101900 | 73700 | 73700 | 73700 | 73500 | 506 |
| 333 | 20240604 | 132200 | 8868882400 | 73700 | 73700 | 73700 | 73700 | 154 |
| 334 | 20240604 | 132100 | 8857532600 | 73700 | 73700 | 73700 | 73600 | 31 |
| 335 | 20240604 | 132000 | 8855248900 | 73700 | 73600 | 73700 | 73500 | 359 |
| 336 | 20240604 | 131900 | 8828816700 | 73500 | 73400 | 73500 | 73400 | 6 |
| 337 | 20240604 | 131800 | 8828375900 | 73600 | 73500 | 73600 | 73500 | 223 |
| 338 | 20240604 | 131700 | 8811983600 | 73600 | 73600 | 73600 | 73400 | 106 |
| 339 | 20240604 | 131600 | 8804191600 | 73600 | 73600 | 73600 | 73400 | 51 |
| 340 | 20240604 | 131500 | 8800438200 | 73500 | 73600 | 73600 | 73400 | 839 |
| 341 | 20240604 | 131400 | 8738776400 | 73600 | 73700 | 73700 | 73600 | 44 |
| 342 | 20240604 | 131300 | 8735537700 | 73700 | 73700 | 73800 | 73700 | 84 |
| 343 | 20240604 | 131200 | 8729339500 | 73700 | 73700 | 73700 | 73700 | 332 |
| 344 | 20240604 | 131100 | 8704871100 | 73600 | 73600 | 73600 | 73600 | 102 |
| 345 | 20240604 | 131000 | 8697363900 | 73600 | 73700 | 73700 | 73600 | 60 |
| 346 | 20240604 | 130900 | 8692944000 | 73700 | 73700 | 73700 | 73600 | 86 |
| 347 | 20240604 | 130800 | 8686611800 | 73700 | 73600 | 73700 | 73600 | 138 |
| 348 | 20240604 | 130700 | 8676453000 | 73600 | 73600 | 73600 | 73600 | 206 |
| 349 | 20240604 | 130600 | 8661291400 | 73600 | 73500 | 73600 | 73500 | 179 |
| 350 | 20240604 | 130500 | 8648118800 | 73600 | 73600 | 73600 | 73600 | 49 |
| 351 | 20240604 | 130400 | 8644512400 | 73500 | 73500 | 73500 | 73500 | 1 |
| 352 | 20240604 | 130300 | 8644438900 | 73500 | 73500 | 73500 | 73500 | 16 |
| 353 | 20240604 | 130200 | 8643262900 | 73500 | 73500 | 73500 | 73500 | 32 |
| 354 | 20240604 | 130100 | 8640910900 | 73400 | 73400 | 73400 | 73400 | 18 |
| 355 | 20240604 | 130000 | 8639589700 | 73400 | 73500 | 73600 | 73400 | 570 |
| 356 | 20240604 | 125900 | 8597697200 | 73400 | 73500 | 73500 | 73400 | 127 |
| 357 | 20240604 | 125800 | 8588374000 | 73500 | 73500 | 73500 | 73500 | 37 |
| 358 | 20240604 | 125700 | 8585654500 | 73500 | 73400 | 73500 | 73300 | 230 |
| 359 | 20240604 | 125600 | 8568767600 | 73500 | 73400 | 73600 | 73300 | 129 |
| 360 | 20240604 | 125500 | 8559297500 | 73600 | 73400 | 73600 | 73400 | 31 |
| 361 | 20240604 | 125400 | 8557021900 | 73400 | 73300 | 73400 | 73300 | 79 |
| 362 | 20240604 | 125300 | 8551223500 | 73400 | 73300 | 73400 | 73300 | 335 |
| 363 | 20240604 | 125200 | 8526663900 | 73400 | 73500 | 73500 | 73300 | 328 |
| 364 | 20240604 | 125100 | 8502573200 | 73500 | 73500 | 73600 | 73500 | 257 |
| 365 | 20240604 | 125000 | 8483683600 | 73500 | 73600 | 73600 | 73500 | 124 |
| 366 | 20240604 | 124900 | 8474558300 | 73500 | 73600 | 73600 | 73500 | 47 |
| 367 | 20240604 | 124800 | 8471103500 | 73600 | 73600 | 73600 | 73500 | 222 |
| 368 | 20240604 | 124700 | 8454765100 | 73700 | 73700 | 73700 | 73700 | 0 |
| 369 | 20240604 | 124600 | 8454765100 | 73700 | 73700 | 73700 | 73600 | 251 |
| 370 | 20240604 | 124500 | 8436289600 | 73600 | 73700 | 73700 | 73600 | 201 |
| 371 | 20240604 | 124400 | 8421494500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 372 | 20240604 | 124300 | 8421494500 | 73600 | 73600 | 73600 | 73600 | 163 |
| 373 | 20240604 | 124200 | 8409497700 | 73600 | 73800 | 73800 | 73600 | 146 |
| 374 | 20240604 | 124100 | 8398730600 | 73900 | 73900 | 73900 | 73900 | 5 |
| 375 | 20240604 | 124000 | 8398361100 | 73900 | 73800 | 73900 | 73700 | 281 |
| 376 | 20240604 | 123900 | 8377616500 | 73800 | 73700 | 73800 | 73600 | 73 |
| 377 | 20240604 | 123800 | 8372234100 | 73800 | 73900 | 73900 | 73800 | 223 |
| 378 | 20240604 | 123700 | 8355776400 | 73800 | 73700 | 73900 | 73700 | 253 |
| 379 | 20240604 | 123600 | 8337106100 | 73700 | 73700 | 73800 | 73700 | 159 |
| 380 | 20240604 | 123500 | 8325386500 | 73700 | 73800 | 73800 | 73600 | 912 |
| 381 | 20240604 | 123400 | 8258095700 | 73800 | 73900 | 73900 | 73800 | 20 |
| 382 | 20240604 | 123300 | 8256618400 | 73900 | 73900 | 73900 | 73900 | 67 |
| 383 | 20240604 | 123200 | 8251667100 | 73900 | 74000 | 74000 | 73900 | 99 |
| 384 | 20240604 | 123100 | 8244349400 | 74000 | 73900 | 74000 | 73900 | 70 |
| 385 | 20240604 | 123000 | 8239175100 | 74000 | 73900 | 74000 | 73900 | 103 |
| 386 | 20240604 | 122900 | 8231556900 | 73900 | 73800 | 73900 | 73800 | 85 |
| 387 | 20240604 | 122800 | 8225275700 | 73900 | 73900 | 73900 | 73800 | 55 |
| 388 | 20240604 | 122700 | 8221213100 | 73800 | 73900 | 73900 | 73800 | 384 |
| 389 | 20240604 | 122600 | 8192860500 | 74000 | 73900 | 74000 | 73900 | 23 |
| 390 | 20240604 | 122500 | 8191160700 | 73900 | 73900 | 73900 | 73800 | 337 |
| 391 | 20240604 | 122400 | 8166267400 | 73900 | 73900 | 74000 | 73800 | 381 |
| 392 | 20240604 | 122300 | 8138098800 | 73900 | 74100 | 74100 | 73900 | 259 |
| 393 | 20240604 | 122200 | 8118925700 | 74100 | 74200 | 74200 | 74000 | 403 |
| 394 | 20240604 | 122100 | 8089031400 | 74200 | 74200 | 74200 | 74000 | 360 |
| 395 | 20240604 | 122000 | 8062342800 | 74200 | 73900 | 74300 | 73900 | 2001 |
| 396 | 20240604 | 121900 | 7914053400 | 73900 | 74000 | 74000 | 73900 | 187 |
| 397 | 20240604 | 121800 | 7900223200 | 74000 | 73900 | 74000 | 73800 | 495 |
| 398 | 20240604 | 121700 | 7863621900 | 74000 | 73900 | 74000 | 73900 | 1393 |
| 399 | 20240604 | 121600 | 7760571200 | 73900 | 73700 | 74000 | 73600 | 1759 |
| 400 | 20240604 | 121500 | 7630704800 | 73700 | 73500 | 73700 | 73500 | 359 |
| 401 | 20240604 | 121400 | 7604259300 | 73700 | 73400 | 73700 | 73400 | 395 |
| 402 | 20240604 | 121300 | 7575202200 | 73400 | 73500 | 73600 | 73400 | 587 |
| 403 | 20240604 | 121200 | 7532056600 | 73600 | 73300 | 73600 | 73300 | 907 |
| 404 | 20240604 | 121100 | 7465425100 | 73300 | 73300 | 73400 | 73200 | 150 |
| 405 | 20240604 | 121000 | 7454429800 | 73400 | 73000 | 73400 | 73000 | 485 |
| 406 | 20240604 | 120900 | 7418943500 | 73000 | 72900 | 73000 | 72700 | 536 |
| 407 | 20240604 | 120800 | 7379843600 | 72900 | 72700 | 72900 | 72700 | 156 |
| 408 | 20240604 | 120700 | 7368499100 | 72700 | 72800 | 72800 | 72700 | 129 |
| 409 | 20240604 | 120600 | 7359120500 | 72700 | 72600 | 72700 | 72600 | 37 |
| 410 | 20240604 | 120500 | 7356433200 | 72600 | 72600 | 72600 | 72600 | 12 |
| 411 | 20240604 | 120400 | 7355562000 | 72600 | 72900 | 72900 | 72600 | 363 |
| 412 | 20240604 | 120300 | 7329178400 | 72900 | 72800 | 73000 | 72700 | 258 |
| 413 | 20240604 | 120200 | 7310394300 | 72800 | 72800 | 73000 | 72700 | 318 |
| 414 | 20240604 | 120100 | 7287242700 | 72800 | 73000 | 73000 | 72800 | 87 |
| 415 | 20240604 | 120000 | 7280907700 | 73000 | 72900 | 73100 | 72700 | 177 |
| 416 | 20240604 | 115900 | 7267982900 | 72700 | 72700 | 72800 | 72700 | 231 |
| 417 | 20240604 | 115800 | 7251174200 | 72800 | 72800 | 72800 | 72700 | 360 |
| 418 | 20240604 | 115700 | 7224986300 | 72800 | 72900 | 72900 | 72800 | 242 |
| 419 | 20240604 | 115600 | 7207361500 | 72900 | 72900 | 72900 | 72900 | 197 |
| 420 | 20240604 | 115500 | 7193000200 | 72900 | 73000 | 73000 | 72900 | 251 |
| 421 | 20240604 | 115400 | 7174677800 | 73000 | 73000 | 73000 | 73000 | 96 |
| 422 | 20240604 | 115300 | 7167669800 | 73100 | 73200 | 73200 | 73100 | 41 |
| 423 | 20240604 | 115200 | 7164671900 | 73000 | 73200 | 73200 | 73000 | 66 |
| 424 | 20240604 | 115100 | 7159849600 | 73200 | 73200 | 73200 | 73000 | 156 |
| 425 | 20240604 | 115000 | 7148436500 | 73200 | 73200 | 73200 | 73000 | 282 |
| 426 | 20240604 | 114900 | 7127798300 | 73100 | 73200 | 73200 | 73100 | 244 |
| 427 | 20240604 | 114800 | 7109960900 | 73200 | 73200 | 73200 | 73100 | 163 |
| 428 | 20240604 | 114700 | 7098029600 | 73200 | 73200 | 73200 | 73200 | 10 |
| 429 | 20240604 | 114600 | 7097297600 | 73100 | 73200 | 73200 | 73100 | 150 |
| 430 | 20240604 | 114500 | 7086331600 | 73200 | 73200 | 73200 | 73100 | 37 |
| 431 | 20240604 | 114400 | 7083626200 | 73100 | 73100 | 73100 | 73100 | 178 |
| 432 | 20240604 | 114300 | 7070614400 | 73200 | 73100 | 73200 | 73100 | 164 |
| 433 | 20240604 | 114200 | 7058611100 | 73100 | 73200 | 73200 | 73100 | 249 |
| 434 | 20240604 | 114100 | 7040385600 | 73200 | 73200 | 73200 | 73200 | 44 |
| 435 | 20240604 | 114000 | 7037164800 | 73200 | 73300 | 73400 | 73200 | 167 |
| 436 | 20240604 | 113900 | 7024925300 | 73300 | 73300 | 73300 | 73300 | 37 |
| 437 | 20240604 | 113800 | 7022213200 | 73300 | 73300 | 73300 | 73200 | 105 |
| 438 | 20240604 | 113700 | 7014519900 | 73300 | 73300 | 73400 | 73300 | 205 |
| 439 | 20240604 | 113600 | 6999492900 | 73400 | 73400 | 73400 | 73300 | 191 |
| 440 | 20240604 | 113500 | 6985489500 | 73400 | 73500 | 73500 | 73400 | 215 |
| 441 | 20240604 | 113400 | 6969704500 | 73500 | 73500 | 73500 | 73500 | 106 |
| 442 | 20240604 | 113300 | 6961913500 | 73500 | 73600 | 73700 | 73500 | 425 |
| 443 | 20240604 | 113200 | 6930669700 | 73600 | 73800 | 73800 | 73600 | 666 |
| 444 | 20240604 | 113100 | 6881555300 | 73700 | 73800 | 73800 | 73700 | 512 |
| 445 | 20240604 | 113000 | 6843769900 | 73800 | 73600 | 73800 | 73600 | 1686 |
| 446 | 20240604 | 112900 | 6719501100 | 73500 | 73600 | 73600 | 73400 | 94 |
| 447 | 20240604 | 112800 | 6712590900 | 73600 | 73600 | 73600 | 73400 | 80 |
| 448 | 20240604 | 112700 | 6706710900 | 73600 | 73500 | 73600 | 73500 | 167 |
| 449 | 20240604 | 112600 | 6694424800 | 73500 | 73500 | 73500 | 73500 | 279 |
| 450 | 20240604 | 112500 | 6673918300 | 73500 | 73500 | 73600 | 73500 | 150 |
| 451 | 20240604 | 112400 | 6662892600 | 73500 | 73500 | 73500 | 73500 | 105 |
| 452 | 20240604 | 112300 | 6655175100 | 73500 | 73500 | 73500 | 73500 | 250 |
| 453 | 20240604 | 112200 | 6636800100 | 73400 | 73500 | 73500 | 73400 | 35 |
| 454 | 20240604 | 112100 | 6634227800 | 73500 | 73400 | 73500 | 73400 | 75 |
| 455 | 20240604 | 112000 | 6628722500 | 73400 | 73300 | 73500 | 73300 | 234 |
| 456 | 20240604 | 111900 | 6611567400 | 73300 | 73200 | 73300 | 73200 | 12 |
| 457 | 20240604 | 111800 | 6610688800 | 73200 | 73300 | 73300 | 73200 | 202 |
| 458 | 20240604 | 111700 | 6595887200 | 73300 | 73400 | 73400 | 73300 | 227 |
| 459 | 20240604 | 111600 | 6579238600 | 73500 | 73500 | 73500 | 73400 | 62 |
| 460 | 20240604 | 111500 | 6574683300 | 73500 | 73400 | 73500 | 73400 | 84 |
| 461 | 20240604 | 111400 | 6568516400 | 73500 | 73500 | 73500 | 73400 | 279 |
| 462 | 20240604 | 111300 | 6548028000 | 73500 | 73500 | 73500 | 73500 | 165 |
| 463 | 20240604 | 111200 | 6535900500 | 73500 | 73400 | 73500 | 73400 | 249 |
| 464 | 20240604 | 111100 | 6517599300 | 73400 | 73500 | 73500 | 73400 | 10 |
| 465 | 20240604 | 111000 | 6516864700 | 73500 | 73500 | 73500 | 73400 | 65 |
| 466 | 20240604 | 110900 | 6512087600 | 73500 | 73500 | 73500 | 73500 | 104 |
| 467 | 20240604 | 110800 | 6504443600 | 73600 | 73600 | 73600 | 73500 | 160 |
| 468 | 20240604 | 110700 | 6492680200 | 73700 | 73300 | 73700 | 73300 | 887 |
| 469 | 20240604 | 110600 | 6427428200 | 73300 | 73000 | 73300 | 73000 | 87 |
| 470 | 20240604 | 110500 | 6421056600 | 73000 | 73200 | 73200 | 73000 | 125 |
| 471 | 20240604 | 110400 | 6411922400 | 73200 | 73200 | 73300 | 73200 | 122 |
| 472 | 20240604 | 110300 | 6402984000 | 73200 | 73200 | 73400 | 73200 | 232 |
| 473 | 20240604 | 110200 | 6385983900 | 73200 | 73200 | 73200 | 73200 | 12 |
| 474 | 20240604 | 110100 | 6385105500 | 73200 | 73300 | 73300 | 73200 | 235 |
| 475 | 20240604 | 110000 | 6367880100 | 73400 | 73300 | 73400 | 73100 | 352 |
| 476 | 20240604 | 105900 | 6342076000 | 73200 | 73300 | 73300 | 73200 | 76 |
| 477 | 20240604 | 105800 | 6336505800 | 73200 | 73300 | 73300 | 73200 | 67 |
| 478 | 20240604 | 105700 | 6331600400 | 73200 | 73100 | 73200 | 73100 | 59 |
| 479 | 20240604 | 105600 | 6327282900 | 73100 | 73200 | 73200 | 73100 | 43 |
| 480 | 20240604 | 105500 | 6324139100 | 73200 | 73300 | 73300 | 73200 | 59 |
| 481 | 20240604 | 105400 | 6319815300 | 73300 | 73300 | 73300 | 73300 | 90 |
| 482 | 20240604 | 105300 | 6313218300 | 73300 | 73300 | 73400 | 73100 | 398 |
| 483 | 20240604 | 105200 | 6284040200 | 73300 | 73100 | 73300 | 73100 | 220 |
| 484 | 20240604 | 105100 | 6267924300 | 73100 | 73100 | 73200 | 73100 | 90 |
| 485 | 20240604 | 105000 | 6261343200 | 73000 | 73200 | 73300 | 73000 | 159 |
| 486 | 20240604 | 104900 | 6249698200 | 73100 | 73100 | 73200 | 73100 | 153 |
| 487 | 20240604 | 104800 | 6238512300 | 73100 | 73200 | 73600 | 73100 | 372 |
| 488 | 20240604 | 104700 | 6211220300 | 73100 | 73200 | 73200 | 72800 | 292 |
| 489 | 20240604 | 104600 | 6189873900 | 73200 | 72800 | 73200 | 72800 | 176 |
| 490 | 20240604 | 104500 | 6177018300 | 72800 | 72700 | 72900 | 72700 | 87 |
| 491 | 20240604 | 104400 | 6170684800 | 72700 | 72800 | 72800 | 72700 | 366 |
| 492 | 20240604 | 104300 | 6144040500 | 72900 | 72800 | 72900 | 72800 | 115 |
| 493 | 20240604 | 104200 | 6135668400 | 72800 | 72800 | 72900 | 72800 | 97 |
| 494 | 20240604 | 104100 | 6128605800 | 72800 | 72900 | 72900 | 72700 | 80 |
| 495 | 20240604 | 104000 | 6122782400 | 72900 | 72600 | 73000 | 72600 | 363 |
| 496 | 20240604 | 103900 | 6096338800 | 72600 | 72700 | 72700 | 72600 | 258 |
| 497 | 20240604 | 103800 | 6077597800 | 72700 | 72700 | 72700 | 72700 | 163 |
| 498 | 20240604 | 103700 | 6065747700 | 72800 | 72900 | 72900 | 72700 | 368 |
| 499 | 20240604 | 103600 | 6038974500 | 72900 | 72800 | 72900 | 72800 | 172 |
| 500 | 20240604 | 103500 | 6026452300 | 72800 | 73200 | 73200 | 72800 | 2776 |
| 501 | 20240604 | 103400 | 5823623600 | 73300 | 73200 | 73300 | 73200 | 152 |
| 502 | 20240604 | 103300 | 5812491200 | 73200 | 73200 | 73300 | 73200 | 130 |
| 503 | 20240604 | 103200 | 5802974900 | 73300 | 73400 | 73400 | 73200 | 526 |
| 504 | 20240604 | 103100 | 5764411800 | 73400 | 73600 | 73600 | 73400 | 58 |
| 505 | 20240604 | 103000 | 5760146000 | 73600 | 73500 | 73600 | 73500 | 189 |
| 506 | 20240604 | 102900 | 5746246300 | 73500 | 73400 | 73500 | 73200 | 647 |
| 507 | 20240604 | 102800 | 5698804200 | 73500 | 73600 | 73600 | 73500 | 474 |
| 508 | 20240604 | 102700 | 5663957300 | 73600 | 73700 | 73700 | 73500 | 194 |
| 509 | 20240604 | 102600 | 5649678900 | 73600 | 73400 | 73700 | 73400 | 434 |
| 510 | 20240604 | 102500 | 5617754400 | 73400 | 73500 | 73500 | 73400 | 191 |
| 511 | 20240604 | 102400 | 5603721300 | 73500 | 73700 | 74000 | 73500 | 2534 |
| 512 | 20240604 | 102300 | 5416904300 | 73600 | 73500 | 73700 | 73500 | 734 |
| 513 | 20240604 | 102200 | 5362884400 | 73600 | 73400 | 73600 | 73400 | 1521 |
| 514 | 20240604 | 102100 | 5251024400 | 73400 | 73400 | 73500 | 73300 | 596 |
| 515 | 20240604 | 102000 | 5207272900 | 73300 | 73000 | 73400 | 73000 | 1094 |
| 516 | 20240604 | 101900 | 5127182300 | 73000 | 73000 | 73000 | 72900 | 356 |
| 517 | 20240604 | 101800 | 5101199700 | 73000 | 72900 | 73200 | 72500 | 1006 |
| 518 | 20240604 | 101700 | 5027907700 | 72900 | 72700 | 72900 | 72600 | 721 |
| 519 | 20240604 | 101600 | 4975436300 | 72800 | 72700 | 72800 | 72500 | 550 |
| 520 | 20240604 | 101500 | 4935474700 | 72700 | 72700 | 72700 | 72700 | 246 |
| 521 | 20240604 | 101400 | 4917590500 | 72800 | 72800 | 72800 | 72700 | 57 |
| 522 | 20240604 | 101300 | 4913445900 | 72800 | 72800 | 72900 | 72800 | 560 |
| 523 | 20240604 | 101200 | 4872677600 | 72800 | 73000 | 73000 | 72800 | 402 |
| 524 | 20240604 | 101100 | 4843408300 | 73000 | 72800 | 73000 | 72800 | 738 |
| 525 | 20240604 | 101000 | 4789571600 | 72800 | 72900 | 72900 | 72800 | 155 |
| 526 | 20240604 | 100900 | 4778275100 | 72900 | 73000 | 73000 | 72900 | 127 |
| 527 | 20240604 | 100800 | 4769016200 | 73000 | 72600 | 73000 | 72500 | 1197 |
| 528 | 20240604 | 100700 | 4681666400 | 72600 | 72500 | 72900 | 72500 | 770 |
| 529 | 20240604 | 100600 | 4625625500 | 72600 | 72600 | 72600 | 72600 | 5 |
| 530 | 20240604 | 100500 | 4625262500 | 72500 | 72500 | 72800 | 72500 | 218 |
| 531 | 20240604 | 100400 | 4609429400 | 72500 | 72500 | 72500 | 72500 | 165 |
| 532 | 20240604 | 100300 | 4597466900 | 72400 | 72400 | 72400 | 72400 | 159 |
| 533 | 20240604 | 100200 | 4585955300 | 72400 | 72400 | 72400 | 72400 | 12 |
| 534 | 20240604 | 100100 | 4585086500 | 72200 | 72500 | 72500 | 72200 | 30 |
| 535 | 20240604 | 100000 | 4582919900 | 72400 | 72300 | 72800 | 72300 | 185 |
| 536 | 20240604 | 095900 | 4569497500 | 72400 | 72100 | 72400 | 72100 | 189 |
| 537 | 20240604 | 095800 | 4555842100 | 72100 | 72200 | 72200 | 72100 | 121 |
| 538 | 20240604 | 095700 | 4547116300 | 72100 | 72200 | 72200 | 72100 | 468 |
| 539 | 20240604 | 095600 | 4513337500 | 72300 | 72400 | 72400 | 72200 | 182 |
| 540 | 20240604 | 095500 | 4500182800 | 72400 | 72400 | 72700 | 72300 | 619 |
| 541 | 20240604 | 095400 | 4455332200 | 72300 | 72600 | 72600 | 72300 | 390 |
| 542 | 20240604 | 095300 | 4427040100 | 72300 | 72600 | 72700 | 72200 | 1151 |
| 543 | 20240604 | 095200 | 4343704500 | 72600 | 72600 | 72600 | 72500 | 71 |
| 544 | 20240604 | 095100 | 4338554300 | 72500 | 72700 | 72700 | 72500 | 1111 |
| 545 | 20240604 | 095000 | 4257989500 | 72800 | 72900 | 73000 | 72800 | 209 |
| 546 | 20240604 | 094900 | 4242760300 | 72900 | 72600 | 73000 | 72600 | 2068 |
| 547 | 20240604 | 094800 | 4092100000 | 72600 | 72400 | 72600 | 72400 | 729 |
| 548 | 20240604 | 094700 | 4039225400 | 72400 | 72400 | 72400 | 72300 | 323 |
| 549 | 20240604 | 094600 | 4015850200 | 72300 | 72400 | 72400 | 72300 | 72 |
| 550 | 20240604 | 094500 | 4010643900 | 72300 | 72300 | 72300 | 72200 | 179 |
| 551 | 20240604 | 094400 | 3997707300 | 72300 | 72400 | 72400 | 72300 | 322 |
| 552 | 20240604 | 094300 | 3974424100 | 72300 | 72600 | 72600 | 72300 | 2709 |
| 553 | 20240604 | 094200 | 3778176700 | 72600 | 72500 | 72600 | 72500 | 691 |
| 554 | 20240604 | 094100 | 3728030200 | 72400 | 72500 | 72500 | 72400 | 136 |
| 555 | 20240604 | 094000 | 3718173200 | 72500 | 72400 | 72500 | 72300 | 739 |
| 556 | 20240604 | 093900 | 3664659700 | 72300 | 72400 | 72400 | 72300 | 314 |
| 557 | 20240604 | 093800 | 3641954400 | 72400 | 72300 | 72500 | 72300 | 269 |
| 558 | 20240604 | 093700 | 3622472500 | 72300 | 72500 | 72500 | 72300 | 491 |
| 559 | 20240604 | 093600 | 3586927800 | 72500 | 72800 | 72800 | 72300 | 297 |
| 560 | 20240604 | 093500 | 3565386900 | 72600 | 72400 | 73000 | 72300 | 2127 |
| 561 | 20240604 | 093400 | 3410877100 | 72300 | 71600 | 72300 | 71600 | 1006 |
| 562 | 20240604 | 093300 | 3338518900 | 71600 | 71600 | 71600 | 71500 | 484 |
| 563 | 20240604 | 093200 | 3303865400 | 71700 | 71900 | 71900 | 71700 | 672 |
| 564 | 20240604 | 093100 | 3255654800 | 71900 | 71800 | 71900 | 71600 | 2657 |
| 565 | 20240604 | 093000 | 3065002800 | 71800 | 71500 | 71800 | 71500 | 2778 |
| 566 | 20240604 | 092900 | 2866334000 | 71500 | 71300 | 71500 | 71300 | 368 |
| 567 | 20240604 | 092800 | 2840053300 | 71200 | 71300 | 71400 | 71200 | 449 |
| 568 | 20240604 | 092700 | 2808060800 | 71300 | 71300 | 71500 | 71200 | 1093 |
| 569 | 20240604 | 092600 | 2730137400 | 71300 | 71500 | 71500 | 71200 | 308 |
| 570 | 20240604 | 092500 | 2708144900 | 71300 | 71200 | 71400 | 71100 | 821 |
| 571 | 20240604 | 092400 | 2649737500 | 71200 | 71500 | 71500 | 71000 | 2712 |
| 572 | 20240604 | 092300 | 2456800900 | 71500 | 71700 | 71700 | 71500 | 691 |
| 573 | 20240604 | 092200 | 2407342500 | 71700 | 72100 | 72100 | 71700 | 402 |
| 574 | 20240604 | 092100 | 2378420100 | 72100 | 71800 | 72700 | 71700 | 668 |
| 575 | 20240604 | 092000 | 2330373000 | 71800 | 71300 | 71900 | 71300 | 743 |
| 576 | 20240604 | 091900 | 2277130100 | 71300 | 71100 | 71500 | 71100 | 327 |
| 577 | 20240604 | 091800 | 2253799100 | 71100 | 71400 | 71500 | 71000 | 1027 |
| 578 | 20240604 | 091700 | 2180765800 | 71200 | 71000 | 71400 | 70900 | 1717 |
| 579 | 20240604 | 091600 | 2058796800 | 71000 | 71600 | 71600 | 71000 | 3900 |
| 580 | 20240604 | 091500 | 1780608700 | 71600 | 71800 | 71900 | 71600 | 1401 |
| 581 | 20240604 | 091400 | 1680223600 | 71800 | 72000 | 72000 | 71700 | 1232 |
| 582 | 20240604 | 091300 | 1591709200 | 71900 | 72200 | 72200 | 71900 | 606 |
| 583 | 20240604 | 091200 | 1548040700 | 72000 | 72300 | 72300 | 72000 | 2061 |
| 584 | 20240604 | 091100 | 1399364800 | 72300 | 73000 | 73000 | 72300 | 1908 |
| 585 | 20240604 | 091000 | 1260793700 | 73000 | 72700 | 73200 | 72700 | 1382 |
| 586 | 20240604 | 090900 | 1160087400 | 72700 | 72500 | 72700 | 72500 | 680 |
| 587 | 20240604 | 090800 | 1110652400 | 72500 | 72300 | 72500 | 72300 | 233 |
| 588 | 20240604 | 090700 | 1093802000 | 72200 | 72700 | 73000 | 72200 | 2752 |
| 589 | 20240604 | 090600 | 893722400 | 72600 | 72000 | 72700 | 71800 | 751 |
| 590 | 20240604 | 090500 | 839509000 | 71900 | 71700 | 72000 | 71700 | 1904 |
| 591 | 20240604 | 090400 | 702803800 | 71600 | 72300 | 72300 | 71500 | 2788 |
| 592 | 20240604 | 090300 | 502446900 | 72200 | 72900 | 72900 | 72200 | 1521 |
| 593 | 20240604 | 090200 | 391899000 | 72900 | 73300 | 73300 | 72900 | 923 |
| 594 | 20240604 | 090100 | 324414100 | 73300 | 73000 | 73400 | 73000 | 345 |
| 595 | 20240604 | 090000 | 299170500 | 72900 | 73300 | 73300 | 72600 | 4085 |