34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 3 | 20230711 | 184800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20230711 | 184700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20230711 | 184600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20230711 | 184500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20230711 | 184400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20230711 | 184300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20230711 | 184200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20230711 | 184100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20230711 | 184000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20230711 | 183900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20230711 | 183800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20230711 | 183700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20230711 | 183600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20230711 | 183500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20230711 | 183400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20230711 | 183300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20230711 | 183200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20230711 | 183100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20230711 | 183000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20230711 | 182900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20230711 | 182800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20230711 | 182700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20230711 | 182600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20230711 | 182500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20230711 | 182400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20230711 | 182300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20230711 | 182200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20230711 | 182100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20230711 | 182000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20230711 | 181900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 33 | 20230711 | 181800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20230711 | 181700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20230711 | 181600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20230711 | 181500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20230711 | 181400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20230711 | 181300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20230711 | 181200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20230711 | 181100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20230711 | 181000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20230711 | 180900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20230711 | 180800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20230711 | 180700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20230711 | 180600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20230711 | 180500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20230711 | 180400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20230711 | 180300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20230711 | 180200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20230711 | 180100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20230711 | 180000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20230711 | 175900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20230711 | 175800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20230711 | 175700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20230711 | 175600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20230711 | 175500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20230711 | 175400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20230711 | 175300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20230711 | 175200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20230711 | 175100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20230711 | 175000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20230711 | 174900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 63 | 20230711 | 174800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20230711 | 174700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20230711 | 174600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20230711 | 174500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20230711 | 174400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20230711 | 174300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20230711 | 174200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20230711 | 174100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20230711 | 174000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20230711 | 173900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20230711 | 173800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20230711 | 173700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20230711 | 173600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20230711 | 173500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20230711 | 173400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20230711 | 173300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20230711 | 173200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20230711 | 173100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20230711 | 173000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20230711 | 172900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20230711 | 172800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20230711 | 172700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20230711 | 172600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20230711 | 172500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20230711 | 172400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20230711 | 172300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20230711 | 172200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20230711 | 172100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20230711 | 172000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20230711 | 171900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 93 | 20230711 | 171800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20230711 | 171700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20230711 | 171600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20230711 | 171500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20230711 | 171400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20230711 | 171300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20230711 | 171200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20230711 | 171100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20230711 | 171000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20230711 | 170900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20230711 | 170800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20230711 | 170700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20230711 | 170600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20230711 | 170500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20230711 | 170400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20230711 | 170300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20230711 | 170200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20230711 | 170100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20230711 | 170000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20230711 | 165900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20230711 | 165800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20230711 | 165700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20230711 | 165600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20230711 | 165500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20230711 | 165400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20230711 | 165300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20230711 | 165200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20230711 | 165100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20230711 | 165000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20230711 | 164900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 123 | 20230711 | 164800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20230711 | 164700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20230711 | 164600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20230711 | 164500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20230711 | 164400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20230711 | 164300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20230711 | 164200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20230711 | 164100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20230711 | 164000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20230711 | 163900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20230711 | 163800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20230711 | 163700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20230711 | 163600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20230711 | 163500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20230711 | 163400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20230711 | 163300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20230711 | 163200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20230711 | 163100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20230711 | 163000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20230711 | 162900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20230711 | 162800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20230711 | 162700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20230711 | 162600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20230711 | 162500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20230711 | 162400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20230711 | 162300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20230711 | 162200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20230711 | 162100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20230711 | 162000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20230711 | 161900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 153 | 20230711 | 161800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20230711 | 161700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20230711 | 161600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20230711 | 161500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20230711 | 161400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20230711 | 161300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20230711 | 161200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20230711 | 161100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20230711 | 161000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20230711 | 160900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20230711 | 160800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20230711 | 160700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20230711 | 160600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20230711 | 160500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20230711 | 160400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20230711 | 160300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20230711 | 160200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20230711 | 160100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20230711 | 160000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20230711 | 155900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20230711 | 155800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20230711 | 155700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20230711 | 155600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20230711 | 155500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20230711 | 155400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20230711 | 155300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20230711 | 155200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20230711 | 155100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20230711 | 155000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20230711 | 154900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 183 | 20230711 | 154800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20230711 | 154700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20230711 | 154600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20230711 | 154500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20230711 | 154400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20230711 | 154300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20230711 | 154200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20230711 | 154100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20230711 | 154000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20230711 | 153900 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20230711 | 153800 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20230711 | 153700 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20230711 | 153600 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20230711 | 153500 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20230711 | 153400 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20230711 | 153300 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20230711 | 153200 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20230711 | 153100 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20230711 | 153000 | 44308894000 | 124000 | 124000 | 124000 | 124000 | 23730 |
| 202 | 20230711 | 152900 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20230711 | 152800 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20230711 | 152700 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20230711 | 152600 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20230711 | 152500 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20230711 | 152400 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20230711 | 152300 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20230711 | 152200 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20230711 | 152100 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20230711 | 152000 | 41366374000 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20230711 | 151900 | 41366374000 | 124000 | 123900 | 124000 | 123800 | 404 |
| 213 | 20230711 | 151800 | 41316310100 | 123900 | 123900 | 124000 | 123800 | 1298 |
| 214 | 20230711 | 151700 | 41155499300 | 123900 | 123800 | 124000 | 123800 | 2415 |
| 215 | 20230711 | 151600 | 40856258700 | 123900 | 123900 | 123900 | 123800 | 1133 |
| 216 | 20230711 | 151500 | 40715908100 | 123900 | 123800 | 123900 | 123800 | 676 |
| 217 | 20230711 | 151400 | 40632177100 | 123800 | 123800 | 123900 | 123800 | 2336 |
| 218 | 20230711 | 151300 | 40342775300 | 123900 | 123800 | 123900 | 123800 | 462 |
| 219 | 20230711 | 151200 | 40285542900 | 123900 | 123800 | 123900 | 123700 | 703 |
| 220 | 20230711 | 151100 | 40198501500 | 123700 | 123700 | 123800 | 123600 | 1353 |
| 221 | 20230711 | 151000 | 40031115300 | 123700 | 123600 | 123700 | 123600 | 358 |
| 222 | 20230711 | 150900 | 39986843400 | 123700 | 123500 | 123700 | 123500 | 541 |
| 223 | 20230711 | 150800 | 39919964300 | 123600 | 123600 | 123600 | 123500 | 368 |
| 224 | 20230711 | 150700 | 39874490700 | 123500 | 123400 | 123600 | 123400 | 514 |
| 225 | 20230711 | 150600 | 39811005100 | 123500 | 123700 | 123700 | 123500 | 935 |
| 226 | 20230711 | 150500 | 39695454600 | 123700 | 123600 | 123700 | 123500 | 5025 |
| 227 | 20230711 | 150400 | 39074667200 | 123600 | 123400 | 123700 | 123400 | 3171 |
| 228 | 20230711 | 150300 | 38682771300 | 123500 | 123500 | 123500 | 123400 | 297 |
| 229 | 20230711 | 150200 | 38646097200 | 123500 | 123400 | 123500 | 123400 | 174 |
| 230 | 20230711 | 150100 | 38624616400 | 123500 | 123500 | 123500 | 123400 | 1538 |
| 231 | 20230711 | 150000 | 38434718600 | 123500 | 123500 | 123500 | 123400 | 339 |
| 232 | 20230711 | 145900 | 38392869800 | 123400 | 123500 | 123500 | 123400 | 358 |
| 233 | 20230711 | 145800 | 38348689800 | 123500 | 123600 | 123700 | 123500 | 2163 |
| 234 | 20230711 | 145700 | 38081469900 | 123700 | 123500 | 123700 | 123500 | 887 |
| 235 | 20230711 | 145600 | 37971818600 | 123600 | 123600 | 123700 | 123500 | 2146 |
| 236 | 20230711 | 145500 | 37706573800 | 123700 | 123600 | 123700 | 123600 | 133 |
| 237 | 20230711 | 145400 | 37690122400 | 123600 | 123700 | 123700 | 123500 | 1898 |
| 238 | 20230711 | 145300 | 37455507200 | 123700 | 123700 | 123700 | 123600 | 483 |
| 239 | 20230711 | 145200 | 37395763600 | 123600 | 123600 | 123700 | 123600 | 296 |
| 240 | 20230711 | 145100 | 37359167200 | 123700 | 123600 | 123700 | 123600 | 2580 |
| 241 | 20230711 | 145000 | 37040136900 | 123700 | 123600 | 123700 | 123600 | 669 |
| 242 | 20230711 | 144900 | 36957423200 | 123700 | 123700 | 123700 | 123500 | 1413 |
| 243 | 20230711 | 144800 | 36782808600 | 123600 | 123600 | 123700 | 123600 | 2452 |
| 244 | 20230711 | 144700 | 36479651100 | 123700 | 123700 | 123700 | 123600 | 1433 |
| 245 | 20230711 | 144600 | 36302402900 | 123700 | 123700 | 123800 | 123700 | 300 |
| 246 | 20230711 | 144500 | 36265286000 | 123700 | 123600 | 123800 | 123600 | 1118 |
| 247 | 20230711 | 144400 | 36126976400 | 123600 | 123800 | 123800 | 123600 | 4294 |
| 248 | 20230711 | 144300 | 35595928400 | 123800 | 123800 | 123800 | 123700 | 222 |
| 249 | 20230711 | 144200 | 35568446900 | 123700 | 123800 | 123800 | 123700 | 158 |
| 250 | 20230711 | 144100 | 35548891500 | 123800 | 123800 | 123800 | 123700 | 278 |
| 251 | 20230711 | 144000 | 35514476700 | 123700 | 123700 | 123800 | 123700 | 128 |
| 252 | 20230711 | 143900 | 35498632700 | 123800 | 123800 | 123800 | 123700 | 133 |
| 253 | 20230711 | 143800 | 35482169300 | 123800 | 123800 | 123800 | 123700 | 282 |
| 254 | 20230711 | 143700 | 35447273500 | 123700 | 123700 | 123800 | 123600 | 409 |
| 255 | 20230711 | 143600 | 35396652000 | 123700 | 123600 | 123700 | 123600 | 281 |
| 256 | 20230711 | 143500 | 35361894700 | 123700 | 123700 | 123700 | 123600 | 153 |
| 257 | 20230711 | 143400 | 35342969500 | 123700 | 123600 | 123700 | 123600 | 412 |
| 258 | 20230711 | 143300 | 35292007600 | 123700 | 123500 | 123700 | 123500 | 221 |
| 259 | 20230711 | 143200 | 35264685900 | 123600 | 123700 | 123700 | 123600 | 1603 |
| 260 | 20230711 | 143100 | 35066540200 | 123700 | 123700 | 123800 | 123600 | 1350 |
| 261 | 20230711 | 143000 | 34899545600 | 123700 | 123800 | 123800 | 123700 | 300 |
| 262 | 20230711 | 142900 | 34862426800 | 123800 | 123800 | 123800 | 123700 | 289 |
| 263 | 20230711 | 142800 | 34826658700 | 123800 | 123800 | 123800 | 123700 | 107 |
| 264 | 20230711 | 142700 | 34813412400 | 123800 | 123800 | 123800 | 123700 | 458 |
| 265 | 20230711 | 142600 | 34756715300 | 123800 | 123800 | 123800 | 123700 | 669 |
| 266 | 20230711 | 142500 | 34673901500 | 123800 | 123800 | 123800 | 123700 | 146 |
| 267 | 20230711 | 142400 | 34655827500 | 123800 | 123800 | 123800 | 123700 | 163 |
| 268 | 20230711 | 142300 | 34635653200 | 123700 | 123700 | 123700 | 123600 | 720 |
| 269 | 20230711 | 142200 | 34546589500 | 123700 | 123600 | 123700 | 123600 | 481 |
| 270 | 20230711 | 142100 | 34487128200 | 123600 | 123600 | 123700 | 123600 | 567 |
| 271 | 20230711 | 142000 | 34417033700 | 123700 | 123600 | 123700 | 123500 | 596 |
| 272 | 20230711 | 141900 | 34343365100 | 123600 | 123600 | 123700 | 123600 | 1207 |
| 273 | 20230711 | 141800 | 34194136600 | 123700 | 123600 | 123700 | 123600 | 178 |
| 274 | 20230711 | 141700 | 34172120800 | 123700 | 123600 | 123700 | 123500 | 396 |
| 275 | 20230711 | 141600 | 34123177300 | 123600 | 123600 | 123600 | 123500 | 1025 |
| 276 | 20230711 | 141500 | 33996518300 | 123600 | 123500 | 123600 | 123500 | 144 |
| 277 | 20230711 | 141400 | 33978727200 | 123600 | 123600 | 123600 | 123500 | 149 |
| 278 | 20230711 | 141300 | 33960313500 | 123500 | 123600 | 123600 | 123500 | 591 |
| 279 | 20230711 | 141200 | 33887308000 | 123600 | 123600 | 123700 | 123500 | 827 |
| 280 | 20230711 | 141100 | 33785090100 | 123700 | 123700 | 123700 | 123600 | 271 |
| 281 | 20230711 | 141000 | 33751580300 | 123600 | 123700 | 123700 | 123600 | 93 |
| 282 | 20230711 | 140900 | 33740078700 | 123600 | 123700 | 123700 | 123600 | 365 |
| 283 | 20230711 | 140800 | 33694937900 | 123700 | 123600 | 123700 | 123600 | 289 |
| 284 | 20230711 | 140700 | 33659196400 | 123600 | 123800 | 123800 | 123500 | 1192 |
| 285 | 20230711 | 140600 | 33511812300 | 123700 | 123900 | 123900 | 123700 | 1739 |
| 286 | 20230711 | 140500 | 33296532800 | 123900 | 124000 | 124000 | 123800 | 3816 |
| 287 | 20230711 | 140400 | 32823718500 | 123900 | 123900 | 124000 | 123900 | 2128 |
| 288 | 20230711 | 140300 | 32560010700 | 124000 | 124000 | 124000 | 123900 | 381 |
| 289 | 20230711 | 140200 | 32512772900 | 124000 | 124000 | 124000 | 123900 | 2734 |
| 290 | 20230711 | 140100 | 32173760800 | 124000 | 124000 | 124000 | 123900 | 369 |
| 291 | 20230711 | 140000 | 32128020100 | 124000 | 124000 | 124000 | 123900 | 699 |
| 292 | 20230711 | 135900 | 32041349800 | 124000 | 124000 | 124000 | 123900 | 485 |
| 293 | 20230711 | 135800 | 31981241900 | 124000 | 123900 | 124000 | 123900 | 500 |
| 294 | 20230711 | 135700 | 31919248100 | 124000 | 124000 | 124000 | 123900 | 744 |
| 295 | 20230711 | 135600 | 31827015600 | 124000 | 123900 | 124000 | 123900 | 654 |
| 296 | 20230711 | 135500 | 31745932600 | 124000 | 123900 | 124000 | 123900 | 890 |
| 297 | 20230711 | 135400 | 31635586500 | 124000 | 124000 | 124000 | 123900 | 547 |
| 298 | 20230711 | 135300 | 31567773700 | 124000 | 124000 | 124000 | 123900 | 146 |
| 299 | 20230711 | 135200 | 31549671300 | 123900 | 124000 | 124000 | 123900 | 911 |
| 300 | 20230711 | 135100 | 31436789200 | 124000 | 123900 | 124000 | 123900 | 238 |
| 301 | 20230711 | 135000 | 31407291400 | 123900 | 123900 | 124000 | 123900 | 1067 |
| 302 | 20230711 | 134900 | 31275053200 | 123900 | 124000 | 124000 | 123900 | 938 |
| 303 | 20230711 | 134800 | 31158748400 | 124000 | 124000 | 124000 | 123900 | 596 |
| 304 | 20230711 | 134700 | 31084845900 | 124000 | 123900 | 124000 | 123800 | 5401 |
| 305 | 20230711 | 134600 | 30415654600 | 123900 | 123800 | 123900 | 123800 | 2140 |
| 306 | 20230711 | 134500 | 30150713400 | 123800 | 123700 | 123900 | 123700 | 2263 |
| 307 | 20230711 | 134400 | 29870499100 | 123800 | 123800 | 123800 | 123700 | 309 |
| 308 | 20230711 | 134300 | 29832267200 | 123800 | 123800 | 123800 | 123700 | 523 |
| 309 | 20230711 | 134200 | 29767544300 | 123800 | 123700 | 123800 | 123700 | 704 |
| 310 | 20230711 | 134100 | 29680436700 | 123700 | 123700 | 123800 | 123600 | 2603 |
| 311 | 20230711 | 134000 | 29358444200 | 123800 | 123800 | 123800 | 123700 | 406 |
| 312 | 20230711 | 133900 | 29308186200 | 123800 | 123800 | 123900 | 123800 | 649 |
| 313 | 20230711 | 133800 | 29227824400 | 123800 | 123900 | 123900 | 123700 | 1718 |
| 314 | 20230711 | 133700 | 29015129900 | 123800 | 123900 | 123900 | 123800 | 2097 |
| 315 | 20230711 | 133600 | 28755422700 | 123800 | 123600 | 123900 | 123600 | 6255 |
| 316 | 20230711 | 133500 | 27981254000 | 123700 | 123400 | 123700 | 123400 | 6583 |
| 317 | 20230711 | 133400 | 27168046300 | 123500 | 123300 | 123500 | 123300 | 3081 |
| 318 | 20230711 | 133300 | 26787806500 | 123400 | 123300 | 123400 | 123300 | 1815 |
| 319 | 20230711 | 133200 | 26563994100 | 123300 | 123300 | 123300 | 123200 | 804 |
| 320 | 20230711 | 133100 | 26464890600 | 123300 | 123200 | 123300 | 123100 | 394 |
| 321 | 20230711 | 133000 | 26416361800 | 123100 | 123200 | 123200 | 123100 | 1089 |
| 322 | 20230711 | 132900 | 26282212200 | 123100 | 123200 | 123200 | 123100 | 305 |
| 323 | 20230711 | 132800 | 26244640900 | 123200 | 123200 | 123200 | 123100 | 354 |
| 324 | 20230711 | 132700 | 26201029700 | 123200 | 123200 | 123200 | 123100 | 256 |
| 325 | 20230711 | 132600 | 26169505200 | 123100 | 123200 | 123200 | 123100 | 202 |
| 326 | 20230711 | 132500 | 26144626500 | 123200 | 123200 | 123200 | 123100 | 77 |
| 327 | 20230711 | 132400 | 26135142800 | 123200 | 123100 | 123200 | 123100 | 218 |
| 328 | 20230711 | 132300 | 26108298800 | 123100 | 123100 | 123200 | 123100 | 768 |
| 329 | 20230711 | 132200 | 26013727700 | 123200 | 123200 | 123200 | 123100 | 363 |
| 330 | 20230711 | 132100 | 25969035200 | 123100 | 123200 | 123200 | 123100 | 381 |
| 331 | 20230711 | 132000 | 25922123800 | 123200 | 123100 | 123200 | 123100 | 20 |
| 332 | 20230711 | 131900 | 25919660000 | 123200 | 123100 | 123200 | 123100 | 282 |
| 333 | 20230711 | 131800 | 25884940300 | 123200 | 123100 | 123200 | 123100 | 25 |
| 334 | 20230711 | 131700 | 25881861200 | 123100 | 123200 | 123200 | 123100 | 54 |
| 335 | 20230711 | 131600 | 25875211900 | 123200 | 123100 | 123200 | 123000 | 1689 |
| 336 | 20230711 | 131500 | 25667302300 | 123100 | 123000 | 123100 | 123000 | 202 |
| 337 | 20230711 | 131400 | 25642438100 | 123000 | 123100 | 123100 | 123000 | 140 |
| 338 | 20230711 | 131300 | 25625206700 | 123100 | 123000 | 123100 | 123000 | 60 |
| 339 | 20230711 | 131200 | 25617821900 | 123000 | 123100 | 123100 | 123000 | 71 |
| 340 | 20230711 | 131100 | 25609087200 | 123000 | 123000 | 123100 | 123000 | 89 |
| 341 | 20230711 | 131000 | 25598135900 | 123100 | 123000 | 123100 | 123000 | 786 |
| 342 | 20230711 | 130900 | 25501452100 | 123100 | 123000 | 123100 | 123000 | 185 |
| 343 | 20230711 | 130800 | 25478690000 | 123100 | 123000 | 123100 | 123000 | 189 |
| 344 | 20230711 | 130700 | 25455436000 | 123000 | 123100 | 123100 | 123000 | 476 |
| 345 | 20230711 | 130600 | 25396852300 | 123100 | 123000 | 123100 | 123000 | 538 |
| 346 | 20230711 | 130500 | 25330673000 | 123100 | 123000 | 123100 | 123000 | 456 |
| 347 | 20230711 | 130400 | 25274583700 | 123100 | 123100 | 123100 | 123000 | 126 |
| 348 | 20230711 | 130300 | 25259075600 | 123100 | 123000 | 123100 | 123000 | 196 |
| 349 | 20230711 | 130200 | 25234961600 | 123100 | 123000 | 123100 | 123000 | 42 |
| 350 | 20230711 | 130100 | 25229794800 | 123000 | 123100 | 123100 | 123000 | 60 |
| 351 | 20230711 | 130000 | 25222410400 | 123000 | 123000 | 123100 | 123000 | 57 |
| 352 | 20230711 | 125900 | 25215398800 | 123000 | 122900 | 123100 | 122900 | 1140 |
| 353 | 20230711 | 125800 | 25075189100 | 123000 | 123000 | 123000 | 122900 | 347 |
| 354 | 20230711 | 125700 | 25032534300 | 122900 | 123000 | 123000 | 122900 | 180 |
| 355 | 20230711 | 125600 | 25010407400 | 123000 | 122900 | 123000 | 122900 | 222 |
| 356 | 20230711 | 125500 | 24983120200 | 122900 | 122800 | 122900 | 122800 | 266 |
| 357 | 20230711 | 125400 | 24950429700 | 122900 | 123000 | 123000 | 122800 | 1372 |
| 358 | 20230711 | 125300 | 24781839200 | 122900 | 122900 | 123000 | 122900 | 485 |
| 359 | 20230711 | 125200 | 24722226800 | 122900 | 123000 | 123000 | 122900 | 136 |
| 360 | 20230711 | 125100 | 24705509600 | 123000 | 122900 | 123000 | 122900 | 655 |
| 361 | 20230711 | 125000 | 24625003900 | 123000 | 123000 | 123000 | 122900 | 232 |
| 362 | 20230711 | 124900 | 24596483300 | 123000 | 122900 | 123000 | 122900 | 239 |
| 363 | 20230711 | 124800 | 24567088500 | 123000 | 122900 | 123000 | 122900 | 153 |
| 364 | 20230711 | 124700 | 24548272900 | 123000 | 123100 | 123200 | 122900 | 2295 |
| 365 | 20230711 | 124600 | 24265862400 | 123200 | 123200 | 123200 | 123100 | 57 |
| 366 | 20230711 | 124500 | 24258842300 | 123200 | 123100 | 123200 | 123100 | 107 |
| 367 | 20230711 | 124400 | 24245662100 | 123100 | 123200 | 123200 | 123100 | 230 |
| 368 | 20230711 | 124300 | 24217343100 | 123200 | 123100 | 123200 | 123100 | 64 |
| 369 | 20230711 | 124200 | 24209459400 | 123200 | 123100 | 123200 | 123100 | 129 |
| 370 | 20230711 | 124100 | 24193576600 | 123100 | 123200 | 123200 | 123100 | 167 |
| 371 | 20230711 | 124000 | 24173008500 | 123200 | 123100 | 123200 | 123100 | 74 |
| 372 | 20230711 | 123900 | 24163892900 | 123200 | 123200 | 123300 | 123100 | 255 |
| 373 | 20230711 | 123800 | 24132476900 | 123100 | 123100 | 123200 | 123000 | 426 |
| 374 | 20230711 | 123700 | 24080031800 | 123000 | 123000 | 123100 | 123000 | 826 |
| 375 | 20230711 | 123600 | 23978363600 | 123000 | 123000 | 123100 | 123000 | 75 |
| 376 | 20230711 | 123500 | 23969138100 | 123100 | 123100 | 123100 | 123000 | 169 |
| 377 | 20230711 | 123400 | 23948339200 | 123000 | 123000 | 123100 | 123000 | 37 |
| 378 | 20230711 | 123300 | 23943787000 | 123100 | 123300 | 123300 | 123000 | 2305 |
| 379 | 20230711 | 123200 | 23659926400 | 123300 | 123300 | 123300 | 123200 | 241 |
| 380 | 20230711 | 123100 | 23630212700 | 123300 | 123300 | 123300 | 123200 | 308 |
| 381 | 20230711 | 123000 | 23592247700 | 123200 | 123300 | 123300 | 123200 | 195 |
| 382 | 20230711 | 122900 | 23568205600 | 123300 | 123200 | 123300 | 123200 | 156 |
| 383 | 20230711 | 122800 | 23548978600 | 123300 | 123300 | 123300 | 123200 | 293 |
| 384 | 20230711 | 122700 | 23512852200 | 123300 | 123200 | 123300 | 123200 | 160 |
| 385 | 20230711 | 122600 | 23493126500 | 123200 | 123200 | 123200 | 123100 | 387 |
| 386 | 20230711 | 122500 | 23445449500 | 123200 | 123000 | 123200 | 123000 | 2282 |
| 387 | 20230711 | 122400 | 23164524700 | 123100 | 123000 | 123100 | 123000 | 642 |
| 388 | 20230711 | 122300 | 23085510000 | 123100 | 123100 | 123100 | 123000 | 466 |
| 389 | 20230711 | 122200 | 23028173200 | 123100 | 123100 | 123100 | 123000 | 267 |
| 390 | 20230711 | 122100 | 22995307000 | 123100 | 123100 | 123100 | 123000 | 253 |
| 391 | 20230711 | 122000 | 22964182000 | 123000 | 123000 | 123100 | 123000 | 230 |
| 392 | 20230711 | 121900 | 22935877500 | 123100 | 123000 | 123100 | 123000 | 286 |
| 393 | 20230711 | 121800 | 22900681700 | 123000 | 123000 | 123100 | 123000 | 343 |
| 394 | 20230711 | 121700 | 22858486700 | 123100 | 123100 | 123100 | 123000 | 352 |
| 395 | 20230711 | 121600 | 22815177600 | 123100 | 123100 | 123100 | 123000 | 220 |
| 396 | 20230711 | 121500 | 22788107800 | 123000 | 123100 | 123100 | 123000 | 202 |
| 397 | 20230711 | 121400 | 22763251700 | 123100 | 123100 | 123100 | 123000 | 108 |
| 398 | 20230711 | 121300 | 22749963300 | 123100 | 123000 | 123100 | 123000 | 442 |
| 399 | 20230711 | 121200 | 22695593500 | 123000 | 123000 | 123000 | 122900 | 113 |
| 400 | 20230711 | 121100 | 22681696900 | 123000 | 122900 | 123000 | 122900 | 251 |
| 401 | 20230711 | 121000 | 22650836800 | 122900 | 123000 | 123000 | 122900 | 209 |
| 402 | 20230711 | 120900 | 22625140800 | 123000 | 123000 | 123000 | 122900 | 96 |
| 403 | 20230711 | 120800 | 22613333000 | 122900 | 123000 | 123000 | 122900 | 140 |
| 404 | 20230711 | 120700 | 22596118100 | 123000 | 123000 | 123000 | 122900 | 225 |
| 405 | 20230711 | 120600 | 22568457300 | 123000 | 123000 | 123000 | 122900 | 102 |
| 406 | 20230711 | 120500 | 22555913500 | 123000 | 122900 | 123000 | 122900 | 90 |
| 407 | 20230711 | 120400 | 22544850300 | 122900 | 122900 | 123000 | 122900 | 87 |
| 408 | 20230711 | 120300 | 22534157600 | 122800 | 122900 | 122900 | 122800 | 766 |
| 409 | 20230711 | 120200 | 22440018300 | 123000 | 122900 | 123000 | 122900 | 307 |
| 410 | 20230711 | 120100 | 22402279100 | 122900 | 123000 | 123000 | 122900 | 1120 |
| 411 | 20230711 | 120000 | 22264521400 | 123100 | 123000 | 123100 | 123000 | 378 |
| 412 | 20230711 | 115900 | 22218025300 | 123000 | 123100 | 123200 | 123000 | 265 |
| 413 | 20230711 | 115800 | 22185403300 | 123100 | 123100 | 123200 | 123100 | 484 |
| 414 | 20230711 | 115700 | 22125822300 | 123100 | 123100 | 123100 | 123000 | 160 |
| 415 | 20230711 | 115600 | 22106128400 | 123100 | 123100 | 123100 | 123000 | 178 |
| 416 | 20230711 | 115500 | 22084223400 | 123100 | 123100 | 123100 | 123000 | 440 |
| 417 | 20230711 | 115400 | 22030069800 | 123100 | 123000 | 123100 | 123000 | 187 |
| 418 | 20230711 | 115300 | 22007053600 | 123000 | 123200 | 123200 | 123000 | 578 |
| 419 | 20230711 | 115200 | 21935895100 | 123200 | 123300 | 123300 | 123100 | 1614 |
| 420 | 20230711 | 115100 | 21737073400 | 123300 | 123300 | 123300 | 123200 | 132 |
| 421 | 20230711 | 115000 | 21720799700 | 123300 | 123200 | 123300 | 123200 | 209 |
| 422 | 20230711 | 114900 | 21695030800 | 123200 | 123200 | 123300 | 123200 | 340 |
| 423 | 20230711 | 114800 | 21653137700 | 123300 | 123200 | 123300 | 123200 | 94 |
| 424 | 20230711 | 114700 | 21641549700 | 123200 | 123300 | 123300 | 123200 | 86 |
| 425 | 20230711 | 114600 | 21630951800 | 123300 | 123200 | 123300 | 123200 | 229 |
| 426 | 20230711 | 114500 | 21602725600 | 123200 | 123200 | 123300 | 123200 | 188 |
| 427 | 20230711 | 114400 | 21579558800 | 123200 | 123300 | 123300 | 123200 | 211 |
| 428 | 20230711 | 114300 | 21553555700 | 123200 | 123300 | 123300 | 123200 | 38 |
| 429 | 20230711 | 114200 | 21548872800 | 123200 | 123200 | 123300 | 123200 | 201 |
| 430 | 20230711 | 114100 | 21524106700 | 123200 | 123200 | 123200 | 123100 | 146 |
| 431 | 20230711 | 114000 | 21506121800 | 123200 | 123200 | 123200 | 123100 | 317 |
| 432 | 20230711 | 113900 | 21467072600 | 123200 | 123100 | 123200 | 123100 | 153 |
| 433 | 20230711 | 113800 | 21448235400 | 123200 | 123100 | 123200 | 123100 | 211 |
| 434 | 20230711 | 113700 | 21422252200 | 123200 | 123200 | 123300 | 123100 | 626 |
| 435 | 20230711 | 113600 | 21345137600 | 123300 | 123200 | 123300 | 123100 | 607 |
| 436 | 20230711 | 113500 | 21270361200 | 123100 | 123200 | 123200 | 123100 | 115 |
| 437 | 20230711 | 113400 | 21256195400 | 123200 | 123200 | 123200 | 123100 | 30 |
| 438 | 20230711 | 113300 | 21252500600 | 123200 | 123100 | 123200 | 123100 | 151 |
| 439 | 20230711 | 113200 | 21233901700 | 123100 | 123100 | 123200 | 123100 | 159 |
| 440 | 20230711 | 113100 | 21214325100 | 123200 | 123200 | 123200 | 123100 | 310 |
| 441 | 20230711 | 113000 | 21176155100 | 123200 | 123200 | 123200 | 123100 | 93 |
| 442 | 20230711 | 112900 | 21164697700 | 123200 | 123200 | 123200 | 123100 | 148 |
| 443 | 20230711 | 112800 | 21146468400 | 123200 | 123100 | 123200 | 123000 | 557 |
| 444 | 20230711 | 112700 | 21077876200 | 123100 | 123400 | 123400 | 123100 | 2688 |
| 445 | 20230711 | 112600 | 20746583900 | 123300 | 123400 | 123400 | 123300 | 783 |
| 446 | 20230711 | 112500 | 20650011400 | 123300 | 123400 | 123400 | 123300 | 120 |
| 447 | 20230711 | 112400 | 20635215200 | 123400 | 123400 | 123400 | 123300 | 768 |
| 448 | 20230711 | 112300 | 20540444100 | 123400 | 123300 | 123400 | 123300 | 254 |
| 449 | 20230711 | 112200 | 20509114300 | 123400 | 123300 | 123400 | 123300 | 74 |
| 450 | 20230711 | 112100 | 20499987000 | 123300 | 123300 | 123400 | 123300 | 118 |
| 451 | 20230711 | 112000 | 20485437300 | 123300 | 123400 | 123400 | 123300 | 580 |
| 452 | 20230711 | 111900 | 20413870800 | 123400 | 123400 | 123400 | 123300 | 136 |
| 453 | 20230711 | 111800 | 20397088600 | 123300 | 123300 | 123400 | 123300 | 109 |
| 454 | 20230711 | 111700 | 20383641600 | 123300 | 123300 | 123400 | 123300 | 513 |
| 455 | 20230711 | 111600 | 20320388300 | 123400 | 123300 | 123400 | 123300 | 550 |
| 456 | 20230711 | 111500 | 20252520800 | 123400 | 123400 | 123400 | 123400 | 108 |
| 457 | 20230711 | 111400 | 20239193600 | 123400 | 123400 | 123500 | 123300 | 286 |
| 458 | 20230711 | 111300 | 20203901500 | 123400 | 123400 | 123500 | 123300 | 371 |
| 459 | 20230711 | 111200 | 20158118100 | 123300 | 123500 | 123500 | 123300 | 627 |
| 460 | 20230711 | 111100 | 20080751600 | 123500 | 123400 | 123500 | 123400 | 191 |
| 461 | 20230711 | 111000 | 20057177400 | 123400 | 123500 | 123500 | 123400 | 301 |
| 462 | 20230711 | 110900 | 20020024100 | 123400 | 123500 | 123500 | 123400 | 93 |
| 463 | 20230711 | 110800 | 20008544700 | 123400 | 123500 | 123500 | 123400 | 1198 |
| 464 | 20230711 | 110700 | 19860615400 | 123600 | 123600 | 123600 | 123500 | 49 |
| 465 | 20230711 | 110600 | 19854562100 | 123600 | 123500 | 123600 | 123500 | 64 |
| 466 | 20230711 | 110500 | 19846654600 | 123500 | 123600 | 123600 | 123500 | 100 |
| 467 | 20230711 | 110400 | 19834296500 | 123600 | 123500 | 123600 | 123500 | 258 |
| 468 | 20230711 | 110300 | 19802418800 | 123500 | 123600 | 123700 | 123500 | 1675 |
| 469 | 20230711 | 110200 | 19595389700 | 123700 | 123700 | 123700 | 123600 | 1835 |
| 470 | 20230711 | 110100 | 19368557600 | 123700 | 123600 | 123700 | 123600 | 315 |
| 471 | 20230711 | 110000 | 19329607800 | 123600 | 123700 | 123700 | 123600 | 333 |
| 472 | 20230711 | 105900 | 19288416800 | 123600 | 123700 | 123700 | 123600 | 1876 |
| 473 | 20230711 | 105800 | 19056369600 | 123700 | 123600 | 123700 | 123600 | 197 |
| 474 | 20230711 | 105700 | 19032012500 | 123700 | 123700 | 123700 | 123600 | 977 |
| 475 | 20230711 | 105600 | 18911160200 | 123700 | 123600 | 123700 | 123600 | 584 |
| 476 | 20230711 | 105500 | 18838941900 | 123700 | 123700 | 123700 | 123600 | 820 |
| 477 | 20230711 | 105400 | 18737574600 | 123700 | 123600 | 123700 | 123600 | 404 |
| 478 | 20230711 | 105300 | 18687638100 | 123600 | 123500 | 123700 | 123400 | 1530 |
| 479 | 20230711 | 105200 | 18498571200 | 123400 | 123600 | 123600 | 123400 | 1776 |
| 480 | 20230711 | 105100 | 18279222000 | 123600 | 123400 | 123700 | 123400 | 7514 |
| 481 | 20230711 | 105000 | 17351234400 | 123300 | 123300 | 123400 | 123300 | 135 |
| 482 | 20230711 | 104900 | 17334588700 | 123400 | 123300 | 123400 | 123300 | 162 |
| 483 | 20230711 | 104800 | 17314598700 | 123400 | 123500 | 123500 | 123300 | 1166 |
| 484 | 20230711 | 104700 | 17170715100 | 123500 | 123400 | 123500 | 123300 | 371 |
| 485 | 20230711 | 104600 | 17124945300 | 123400 | 123300 | 123400 | 123300 | 994 |
| 486 | 20230711 | 104500 | 17002294800 | 123400 | 123400 | 123400 | 123300 | 451 |
| 487 | 20230711 | 104400 | 16946648400 | 123300 | 123300 | 123400 | 123300 | 129 |
| 488 | 20230711 | 104300 | 16930738300 | 123300 | 123300 | 123400 | 123300 | 295 |
| 489 | 20230711 | 104200 | 16894345100 | 123300 | 123400 | 123400 | 123300 | 245 |
| 490 | 20230711 | 104100 | 16864122000 | 123300 | 123300 | 123500 | 123300 | 4843 |
| 491 | 20230711 | 104000 | 16266503800 | 123300 | 123300 | 123400 | 123200 | 656 |
| 492 | 20230711 | 103900 | 16185624800 | 123300 | 123100 | 123300 | 123100 | 791 |
| 493 | 20230711 | 103800 | 16088168500 | 123100 | 123000 | 123200 | 123000 | 1154 |
| 494 | 20230711 | 103700 | 15946175500 | 123000 | 123000 | 123000 | 122900 | 214 |
| 495 | 20230711 | 103600 | 15919857500 | 122900 | 123000 | 123000 | 122900 | 319 |
| 496 | 20230711 | 103500 | 15880641700 | 123000 | 123000 | 123000 | 122900 | 18 |
| 497 | 20230711 | 103400 | 15878428400 | 123000 | 122900 | 123000 | 122900 | 404 |
| 498 | 20230711 | 103300 | 15828770500 | 122900 | 123000 | 123000 | 122900 | 40 |
| 499 | 20230711 | 103200 | 15823853400 | 123000 | 123000 | 123000 | 122900 | 314 |
| 500 | 20230711 | 103100 | 15785238400 | 123000 | 122900 | 123200 | 122900 | 775 |
| 501 | 20230711 | 103000 | 15689921000 | 122900 | 122900 | 122900 | 122800 | 79 |
| 502 | 20230711 | 102900 | 15680215600 | 122800 | 123100 | 123100 | 122800 | 1090 |
| 503 | 20230711 | 102800 | 15546179700 | 123000 | 123000 | 123100 | 123000 | 110 |
| 504 | 20230711 | 102700 | 15532649300 | 123000 | 123000 | 123100 | 123000 | 298 |
| 505 | 20230711 | 102600 | 15495983700 | 123000 | 122800 | 123000 | 122600 | 5484 |
| 506 | 20230711 | 102500 | 14823053500 | 122900 | 122800 | 123000 | 122700 | 678 |
| 507 | 20230711 | 102400 | 14739714700 | 122800 | 122800 | 122900 | 122800 | 808 |
| 508 | 20230711 | 102300 | 14640481600 | 122800 | 122800 | 122800 | 122700 | 472 |
| 509 | 20230711 | 102200 | 14582535000 | 122800 | 122800 | 122800 | 122700 | 562 |
| 510 | 20230711 | 102100 | 14513576000 | 122700 | 122900 | 122900 | 122700 | 383 |
| 511 | 20230711 | 102000 | 14466534700 | 122900 | 122700 | 123000 | 122600 | 1825 |
| 512 | 20230711 | 101900 | 14242392400 | 122600 | 122700 | 122700 | 122600 | 911 |
| 513 | 20230711 | 101800 | 14130695500 | 122600 | 122700 | 122700 | 122600 | 917 |
| 514 | 20230711 | 101700 | 14018261600 | 122600 | 122700 | 122700 | 122600 | 372 |
| 515 | 20230711 | 101600 | 13972632600 | 122600 | 122800 | 122800 | 122600 | 713 |
| 516 | 20230711 | 101500 | 13885139900 | 122800 | 123000 | 123100 | 122800 | 810 |
| 517 | 20230711 | 101400 | 13785611100 | 123000 | 122900 | 123000 | 122900 | 762 |
| 518 | 20230711 | 101300 | 13691922200 | 122900 | 123000 | 123000 | 122900 | 575 |
| 519 | 20230711 | 101200 | 13621237800 | 123000 | 122900 | 123100 | 122900 | 915 |
| 520 | 20230711 | 101100 | 13508698000 | 123000 | 122900 | 123100 | 122800 | 973 |
| 521 | 20230711 | 101000 | 13389068900 | 122800 | 122900 | 122900 | 122800 | 327 |
| 522 | 20230711 | 100900 | 13348911600 | 122800 | 122800 | 122900 | 122800 | 751 |
| 523 | 20230711 | 100800 | 13256684500 | 122800 | 123000 | 123000 | 122800 | 1231 |
| 524 | 20230711 | 100700 | 13105352100 | 123000 | 123100 | 123200 | 123000 | 627 |
| 525 | 20230711 | 100600 | 13028176700 | 123200 | 123200 | 123200 | 123100 | 582 |
| 526 | 20230711 | 100500 | 12956519600 | 123100 | 123300 | 123300 | 123100 | 727 |
| 527 | 20230711 | 100400 | 12866954300 | 123200 | 123400 | 123500 | 123200 | 925 |
| 528 | 20230711 | 100300 | 12752889900 | 123400 | 123400 | 123500 | 123400 | 1162 |
| 529 | 20230711 | 100200 | 12609490700 | 123400 | 123400 | 123500 | 123300 | 3769 |
| 530 | 20230711 | 100100 | 12144387000 | 123300 | 123300 | 123400 | 123200 | 587 |
| 531 | 20230711 | 100000 | 12072013500 | 123400 | 123400 | 123400 | 123200 | 1193 |
| 532 | 20230711 | 095900 | 11924906700 | 123300 | 123000 | 123400 | 123000 | 666 |
| 533 | 20230711 | 095800 | 11842846200 | 123100 | 123300 | 123300 | 123000 | 2228 |
| 534 | 20230711 | 095700 | 11568381400 | 123400 | 123500 | 123600 | 123400 | 1668 |
| 535 | 20230711 | 095600 | 11362500500 | 123500 | 123600 | 123600 | 123400 | 2282 |
| 536 | 20230711 | 095500 | 11080660400 | 123600 | 123600 | 123600 | 123500 | 876 |
| 537 | 20230711 | 095400 | 10972412800 | 123600 | 123400 | 123600 | 123400 | 5781 |
| 538 | 20230711 | 095300 | 10258597600 | 123500 | 123300 | 123500 | 123300 | 5937 |
| 539 | 20230711 | 095200 | 9525994700 | 123400 | 123200 | 123400 | 123200 | 638 |
| 540 | 20230711 | 095100 | 9447331200 | 123300 | 123200 | 123300 | 123200 | 383 |
| 541 | 20230711 | 095000 | 9400127900 | 123300 | 123300 | 123400 | 123300 | 492 |
| 542 | 20230711 | 094900 | 9339454200 | 123300 | 123400 | 123400 | 123300 | 481 |
| 543 | 20230711 | 094800 | 9280129000 | 123300 | 123400 | 123400 | 123300 | 1142 |
| 544 | 20230711 | 094700 | 9139250900 | 123400 | 123300 | 123400 | 123200 | 714 |
| 545 | 20230711 | 094600 | 9051208100 | 123400 | 123100 | 123400 | 123100 | 2946 |
| 546 | 20230711 | 094500 | 8688063300 | 123200 | 123100 | 123200 | 123100 | 413 |
| 547 | 20230711 | 094400 | 8637195000 | 123200 | 123100 | 123200 | 123100 | 282 |
| 548 | 20230711 | 094300 | 8602478800 | 123200 | 122900 | 123200 | 122900 | 1005 |
| 549 | 20230711 | 094200 | 8478817400 | 123000 | 122600 | 123000 | 122600 | 658 |
| 550 | 20230711 | 094100 | 8397938100 | 122600 | 122500 | 122800 | 122500 | 1122 |
| 551 | 20230711 | 094000 | 8260408600 | 122600 | 122800 | 122800 | 122500 | 1408 |
| 552 | 20230711 | 093900 | 8087734400 | 122700 | 122800 | 123000 | 122700 | 394 |
| 553 | 20230711 | 093800 | 8039330000 | 122800 | 122900 | 122900 | 122600 | 1337 |
| 554 | 20230711 | 093700 | 7875182400 | 123000 | 123000 | 123100 | 122900 | 1014 |
| 555 | 20230711 | 093600 | 7750458300 | 123100 | 123100 | 123100 | 123000 | 66 |
| 556 | 20230711 | 093500 | 7742335200 | 123100 | 123200 | 123300 | 123100 | 1080 |
| 557 | 20230711 | 093400 | 7609330600 | 123300 | 123300 | 123300 | 123200 | 1530 |
| 558 | 20230711 | 093300 | 7420740500 | 123300 | 123300 | 123400 | 123200 | 2733 |
| 559 | 20230711 | 093200 | 7083730200 | 123400 | 123400 | 123400 | 123300 | 630 |
| 560 | 20230711 | 093100 | 7005996900 | 123400 | 123400 | 123400 | 123300 | 1798 |
| 561 | 20230711 | 093000 | 6784270400 | 123400 | 123200 | 123400 | 123200 | 2004 |
| 562 | 20230711 | 092900 | 6537147800 | 123300 | 123200 | 123300 | 123100 | 2129 |
| 563 | 20230711 | 092800 | 6274857900 | 123200 | 123000 | 123200 | 122900 | 1411 |
| 564 | 20230711 | 092700 | 6101215000 | 123000 | 122800 | 123100 | 122800 | 1184 |
| 565 | 20230711 | 092600 | 5955622000 | 122800 | 122800 | 122900 | 122800 | 455 |
| 566 | 20230711 | 092500 | 5899745300 | 122800 | 122900 | 122900 | 122700 | 814 |
| 567 | 20230711 | 092400 | 5799748600 | 122900 | 122700 | 122900 | 122700 | 637 |
| 568 | 20230711 | 092300 | 5721554900 | 122800 | 123100 | 123100 | 122800 | 900 |
| 569 | 20230711 | 092200 | 5610893800 | 123100 | 123100 | 123200 | 123000 | 1029 |
| 570 | 20230711 | 092100 | 5484215700 | 123100 | 122900 | 123100 | 122800 | 655 |
| 571 | 20230711 | 092000 | 5403722600 | 122800 | 123200 | 123300 | 122800 | 2496 |
| 572 | 20230711 | 091900 | 5096440900 | 123200 | 122800 | 123300 | 122800 | 4878 |
| 573 | 20230711 | 091800 | 4495997200 | 122800 | 122600 | 122900 | 122600 | 1044 |
| 574 | 20230711 | 091700 | 4367775600 | 122600 | 122700 | 122700 | 122500 | 983 |
| 575 | 20230711 | 091600 | 4247273800 | 122800 | 122800 | 122900 | 122700 | 2181 |
| 576 | 20230711 | 091500 | 3979484300 | 122700 | 122700 | 122800 | 122600 | 740 |
| 577 | 20230711 | 091400 | 3888626400 | 122700 | 122600 | 122700 | 122600 | 555 |
| 578 | 20230711 | 091300 | 3820557300 | 122700 | 122600 | 122700 | 122500 | 1119 |
| 579 | 20230711 | 091200 | 3683377100 | 122600 | 122400 | 122600 | 122400 | 2241 |
| 580 | 20230711 | 091100 | 3408866800 | 122400 | 122300 | 122500 | 122300 | 714 |
| 581 | 20230711 | 091000 | 3321491700 | 122300 | 122600 | 122800 | 122300 | 1731 |
| 582 | 20230711 | 090900 | 3109417100 | 122500 | 122400 | 122800 | 122300 | 2767 |
| 583 | 20230711 | 090800 | 2770347800 | 122300 | 122300 | 122400 | 122200 | 618 |
| 584 | 20230711 | 090700 | 2694757600 | 122300 | 122500 | 122600 | 122200 | 1397 |
| 585 | 20230711 | 090600 | 2523727400 | 122500 | 121900 | 122500 | 121900 | 2203 |
| 586 | 20230711 | 090500 | 2254720200 | 121900 | 121700 | 122100 | 121700 | 1512 |
| 587 | 20230711 | 090400 | 2070426400 | 121800 | 122100 | 122100 | 121800 | 2163 |
| 588 | 20230711 | 090300 | 1806592600 | 122100 | 121500 | 122400 | 121400 | 2635 |
| 589 | 20230711 | 090200 | 1485497200 | 121500 | 121600 | 121700 | 121300 | 2400 |
| 590 | 20230711 | 090100 | 1194031400 | 121600 | 122600 | 122600 | 121400 | 5788 |
| 591 | 20230711 | 090000 | 488949500 | 122800 | 122500 | 122900 | 122500 | 3989 |