34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 3 | 20240801 | 185100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240801 | 185000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240801 | 184900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240801 | 184800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240801 | 184700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240801 | 184600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240801 | 184500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240801 | 184400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240801 | 184300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240801 | 184200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240801 | 184100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240801 | 184000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240801 | 183900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240801 | 183800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240801 | 183700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240801 | 183600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240801 | 183500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240801 | 183400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240801 | 183300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240801 | 183200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240801 | 183100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240801 | 183000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240801 | 182900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240801 | 182800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240801 | 182700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240801 | 182600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240801 | 182500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240801 | 182400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240801 | 182300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240801 | 182200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 33 | 20240801 | 182100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240801 | 182000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240801 | 181900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240801 | 181800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240801 | 181700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240801 | 181600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240801 | 181500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240801 | 181400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240801 | 181300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240801 | 181200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240801 | 181100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240801 | 181000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240801 | 180900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240801 | 180800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240801 | 180700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240801 | 180600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240801 | 180500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240801 | 180400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240801 | 180300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240801 | 180200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240801 | 180100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240801 | 180000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240801 | 175900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240801 | 175800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240801 | 175700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240801 | 175600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240801 | 175500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240801 | 175400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240801 | 175300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240801 | 175200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 63 | 20240801 | 175100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240801 | 175000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240801 | 174900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240801 | 174800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240801 | 174700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240801 | 174600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240801 | 174500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240801 | 174400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240801 | 174300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240801 | 174200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240801 | 174100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240801 | 174000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240801 | 173900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240801 | 173800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240801 | 173700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240801 | 173600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240801 | 173500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240801 | 173400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240801 | 173300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240801 | 173200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240801 | 173100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240801 | 173000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240801 | 172900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240801 | 172800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240801 | 172700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240801 | 172600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240801 | 172500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240801 | 172400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240801 | 172300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240801 | 172200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 93 | 20240801 | 172100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240801 | 172000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240801 | 171900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240801 | 171800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240801 | 171700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240801 | 171600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240801 | 171500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240801 | 171400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240801 | 171300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240801 | 171200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240801 | 171100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240801 | 171000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240801 | 170900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240801 | 170800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240801 | 170700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240801 | 170600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240801 | 170500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240801 | 170400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240801 | 170300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240801 | 170200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240801 | 170100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240801 | 170000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240801 | 165900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240801 | 165800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240801 | 165700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240801 | 165600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240801 | 165500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240801 | 165400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240801 | 165300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240801 | 165200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 123 | 20240801 | 165100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240801 | 165000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240801 | 164900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240801 | 164800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240801 | 164700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240801 | 164600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240801 | 164500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240801 | 164400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240801 | 164300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240801 | 164200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240801 | 164100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240801 | 164000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240801 | 163900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240801 | 163800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240801 | 163700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240801 | 163600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240801 | 163500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240801 | 163400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240801 | 163300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240801 | 163200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240801 | 163100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240801 | 163000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240801 | 162900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240801 | 162800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240801 | 162700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240801 | 162600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240801 | 162500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240801 | 162400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240801 | 162300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240801 | 162200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 153 | 20240801 | 162100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240801 | 162000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240801 | 161900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240801 | 161800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240801 | 161700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240801 | 161600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240801 | 161500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240801 | 161400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240801 | 161300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240801 | 161200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240801 | 161100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240801 | 161000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240801 | 160900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240801 | 160800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240801 | 160700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240801 | 160600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240801 | 160500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240801 | 160400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240801 | 160300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240801 | 160200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240801 | 160100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240801 | 160000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240801 | 155900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240801 | 155800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240801 | 155700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240801 | 155600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240801 | 155500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240801 | 155400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240801 | 155300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240801 | 155200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 183 | 20240801 | 155100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240801 | 155000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240801 | 154900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240801 | 154800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240801 | 154700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240801 | 154600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240801 | 154500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240801 | 154400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240801 | 154300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240801 | 154200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240801 | 154100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240801 | 154000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240801 | 153900 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240801 | 153800 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240801 | 153700 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240801 | 153600 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240801 | 153500 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240801 | 153400 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240801 | 153300 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240801 | 153200 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240801 | 153100 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240801 | 153000 | 69314906000 | 213000 | 213000 | 213000 | 213000 | 16572 |
| 205 | 20240801 | 152900 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20240801 | 152800 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20240801 | 152700 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 208 | 20240801 | 152600 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 209 | 20240801 | 152500 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20240801 | 152400 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240801 | 152300 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240801 | 152200 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 213 | 20240801 | 152100 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240801 | 152000 | 65785070000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240801 | 151900 | 65785070000 | 212500 | 212000 | 213000 | 212000 | 1729 |
| 216 | 20240801 | 151800 | 65417841500 | 212000 | 212000 | 212500 | 212000 | 1223 |
| 217 | 20240801 | 151700 | 65158532000 | 212000 | 212000 | 212500 | 212000 | 560 |
| 218 | 20240801 | 151600 | 65039558500 | 212000 | 212000 | 212500 | 212000 | 1345 |
| 219 | 20240801 | 151500 | 64754049500 | 212000 | 212000 | 212500 | 212000 | 555 |
| 220 | 20240801 | 151400 | 64636200000 | 212000 | 212000 | 212500 | 212000 | 2129 |
| 221 | 20240801 | 151300 | 64184227500 | 211500 | 212000 | 212000 | 211500 | 650 |
| 222 | 20240801 | 151200 | 64046452000 | 212000 | 211500 | 212000 | 211500 | 196 |
| 223 | 20240801 | 151100 | 64004931000 | 211500 | 212500 | 212500 | 211500 | 633 |
| 224 | 20240801 | 151000 | 63870842500 | 212000 | 212500 | 212500 | 212000 | 522 |
| 225 | 20240801 | 150900 | 63760123000 | 212000 | 211500 | 212500 | 211500 | 595 |
| 226 | 20240801 | 150800 | 63633976000 | 212000 | 211500 | 212000 | 211500 | 700 |
| 227 | 20240801 | 150700 | 63485862500 | 212000 | 212000 | 212500 | 211500 | 2740 |
| 228 | 20240801 | 150600 | 62904972000 | 212000 | 212000 | 212500 | 212000 | 1212 |
| 229 | 20240801 | 150500 | 62647842500 | 212000 | 212500 | 212500 | 212000 | 678 |
| 230 | 20240801 | 150400 | 62503876500 | 212500 | 212000 | 212500 | 212000 | 488 |
| 231 | 20240801 | 150300 | 62400353000 | 212500 | 212000 | 212500 | 212000 | 405 |
| 232 | 20240801 | 150200 | 62314348000 | 212000 | 212500 | 213000 | 212000 | 6138 |
| 233 | 20240801 | 150100 | 61010043500 | 212500 | 213000 | 213000 | 212500 | 783 |
| 234 | 20240801 | 150000 | 60843470000 | 212500 | 213000 | 213000 | 212500 | 690 |
| 235 | 20240801 | 145900 | 60696645000 | 212500 | 213000 | 213000 | 212500 | 902 |
| 236 | 20240801 | 145800 | 60504596500 | 213000 | 212500 | 213000 | 212500 | 415 |
| 237 | 20240801 | 145700 | 60416256000 | 212500 | 212500 | 213000 | 212500 | 244 |
| 238 | 20240801 | 145600 | 60364320000 | 213000 | 212500 | 213000 | 212500 | 834 |
| 239 | 20240801 | 145500 | 60186952000 | 212500 | 212500 | 213000 | 212000 | 734 |
| 240 | 20240801 | 145400 | 60030941000 | 212500 | 212000 | 213000 | 212000 | 486 |
| 241 | 20240801 | 145300 | 59927667500 | 212000 | 212500 | 213000 | 212000 | 1061 |
| 242 | 20240801 | 145200 | 59702312000 | 212500 | 212000 | 213000 | 212000 | 1002 |
| 243 | 20240801 | 145100 | 59489436000 | 212500 | 212500 | 212500 | 212000 | 2041 |
| 244 | 20240801 | 145000 | 59055795000 | 212500 | 212500 | 212500 | 212000 | 361 |
| 245 | 20240801 | 144900 | 58979124000 | 212500 | 211500 | 212500 | 211500 | 4445 |
| 246 | 20240801 | 144800 | 58036064500 | 212000 | 212000 | 212000 | 211500 | 502 |
| 247 | 20240801 | 144700 | 57929660500 | 211500 | 212000 | 212000 | 211500 | 405 |
| 248 | 20240801 | 144600 | 57843888000 | 212000 | 211500 | 212000 | 211000 | 2697 |
| 249 | 20240801 | 144500 | 57272760000 | 211000 | 211500 | 211500 | 211000 | 1152 |
| 250 | 20240801 | 144400 | 57029173000 | 211500 | 211500 | 211500 | 211000 | 490 |
| 251 | 20240801 | 144300 | 56925677000 | 211500 | 211500 | 211500 | 211000 | 396 |
| 252 | 20240801 | 144200 | 56841982000 | 211500 | 211500 | 211500 | 211000 | 216 |
| 253 | 20240801 | 144100 | 56796336500 | 211000 | 211000 | 211500 | 211000 | 294 |
| 254 | 20240801 | 144000 | 56734222000 | 211000 | 211000 | 211500 | 211000 | 403 |
| 255 | 20240801 | 143900 | 56649054000 | 211000 | 211500 | 211500 | 211000 | 390 |
| 256 | 20240801 | 143800 | 56566633000 | 211500 | 211500 | 211500 | 211000 | 367 |
| 257 | 20240801 | 143700 | 56489035500 | 211000 | 211000 | 211500 | 211000 | 338 |
| 258 | 20240801 | 143600 | 56417608000 | 211500 | 211500 | 211500 | 211000 | 692 |
| 259 | 20240801 | 143500 | 56271271500 | 211500 | 211000 | 211500 | 211000 | 176 |
| 260 | 20240801 | 143400 | 56234076000 | 211000 | 211500 | 211500 | 211000 | 329 |
| 261 | 20240801 | 143300 | 56164547500 | 211000 | 211500 | 211500 | 211000 | 416 |
| 262 | 20240801 | 143200 | 56076603500 | 211500 | 211000 | 211500 | 211000 | 363 |
| 263 | 20240801 | 143100 | 55999878000 | 211000 | 211000 | 211500 | 211000 | 294 |
| 264 | 20240801 | 143000 | 55937745500 | 211000 | 211000 | 211500 | 211000 | 946 |
| 265 | 20240801 | 142900 | 55738018500 | 211000 | 211000 | 211500 | 211000 | 839 |
| 266 | 20240801 | 142800 | 55560607500 | 211000 | 211500 | 211500 | 211000 | 330 |
| 267 | 20240801 | 142700 | 55490947000 | 211000 | 211000 | 211500 | 211000 | 232 |
| 268 | 20240801 | 142600 | 55441949500 | 211500 | 211500 | 211500 | 211000 | 148 |
| 269 | 20240801 | 142500 | 55410671000 | 211500 | 211500 | 211500 | 211000 | 438 |
| 270 | 20240801 | 142400 | 55318229000 | 211500 | 211500 | 211500 | 211000 | 213 |
| 271 | 20240801 | 142300 | 55273241000 | 211000 | 211000 | 211500 | 210500 | 330 |
| 272 | 20240801 | 142200 | 55203629500 | 211000 | 211000 | 211000 | 210500 | 433 |
| 273 | 20240801 | 142100 | 55112319000 | 211000 | 211000 | 211000 | 210500 | 517 |
| 274 | 20240801 | 142000 | 55003273500 | 210500 | 211000 | 211000 | 210500 | 1152 |
| 275 | 20240801 | 141900 | 54760668000 | 211000 | 211000 | 211500 | 211000 | 1673 |
| 276 | 20240801 | 141800 | 54407627000 | 211000 | 211000 | 211500 | 211000 | 240 |
| 277 | 20240801 | 141700 | 54356916500 | 211500 | 211000 | 211500 | 211000 | 715 |
| 278 | 20240801 | 141600 | 54206013500 | 211500 | 211500 | 211500 | 211000 | 1079 |
| 279 | 20240801 | 141500 | 53978287000 | 211000 | 211000 | 211500 | 211000 | 572 |
| 280 | 20240801 | 141400 | 53857523000 | 211000 | 211500 | 211500 | 211000 | 3088 |
| 281 | 20240801 | 141300 | 53205928500 | 211500 | 211000 | 211500 | 211000 | 275 |
| 282 | 20240801 | 141200 | 53147812000 | 211500 | 211500 | 211500 | 211000 | 313 |
| 283 | 20240801 | 141100 | 53081652000 | 211500 | 211500 | 211500 | 211000 | 97 |
| 284 | 20240801 | 141000 | 53061150000 | 211500 | 211000 | 211500 | 211000 | 182 |
| 285 | 20240801 | 140900 | 53022704500 | 211500 | 211000 | 211500 | 211000 | 1372 |
| 286 | 20240801 | 140800 | 52732550500 | 211000 | 212000 | 212000 | 211000 | 2309 |
| 287 | 20240801 | 140700 | 52244254000 | 212000 | 211500 | 212000 | 211500 | 799 |
| 288 | 20240801 | 140600 | 52074920000 | 212000 | 211500 | 212000 | 211000 | 269 |
| 289 | 20240801 | 140500 | 52017959000 | 211500 | 211000 | 212000 | 211000 | 278 |
| 290 | 20240801 | 140400 | 51959172000 | 211500 | 211000 | 211500 | 211000 | 562 |
| 291 | 20240801 | 140300 | 51840352500 | 211000 | 211000 | 211500 | 211000 | 933 |
| 292 | 20240801 | 140200 | 51643069500 | 211500 | 212000 | 212000 | 211000 | 3964 |
| 293 | 20240801 | 140100 | 50804655000 | 212000 | 211500 | 212000 | 211500 | 186 |
| 294 | 20240801 | 140000 | 50765263000 | 211500 | 212000 | 212000 | 211500 | 162 |
| 295 | 20240801 | 135900 | 50730961500 | 212000 | 211000 | 212000 | 211000 | 2010 |
| 296 | 20240801 | 135800 | 50306086000 | 211500 | 211500 | 211500 | 211000 | 396 |
| 297 | 20240801 | 135700 | 50222377500 | 211000 | 211500 | 211500 | 211000 | 180 |
| 298 | 20240801 | 135600 | 50184345500 | 211500 | 211500 | 211500 | 211000 | 153 |
| 299 | 20240801 | 135500 | 50152029500 | 211500 | 211000 | 211500 | 211000 | 784 |
| 300 | 20240801 | 135400 | 49986525500 | 211500 | 212000 | 212000 | 211000 | 2149 |
| 301 | 20240801 | 135300 | 49532064000 | 212000 | 212000 | 212000 | 211500 | 73 |
| 302 | 20240801 | 135200 | 49516595500 | 211500 | 211000 | 212000 | 211000 | 2650 |
| 303 | 20240801 | 135100 | 48956158500 | 211000 | 211500 | 211500 | 211000 | 449 |
| 304 | 20240801 | 135000 | 48861336000 | 211500 | 211000 | 211500 | 211000 | 300 |
| 305 | 20240801 | 134900 | 48797981500 | 211000 | 211500 | 211500 | 211000 | 278 |
| 306 | 20240801 | 134800 | 48739228500 | 211000 | 211000 | 211500 | 211000 | 422 |
| 307 | 20240801 | 134700 | 48650082000 | 211000 | 211000 | 211500 | 211000 | 174 |
| 308 | 20240801 | 134600 | 48613299500 | 211000 | 211000 | 211500 | 211000 | 119 |
| 309 | 20240801 | 134500 | 48588162500 | 211000 | 211500 | 211500 | 210500 | 2185 |
| 310 | 20240801 | 134400 | 48127091500 | 211000 | 211000 | 211500 | 211000 | 197 |
| 311 | 20240801 | 134300 | 48085484500 | 211500 | 211000 | 211500 | 211000 | 291 |
| 312 | 20240801 | 134200 | 48023995000 | 211000 | 211000 | 211500 | 211000 | 475 |
| 313 | 20240801 | 134100 | 47923649000 | 211500 | 211000 | 211500 | 211000 | 97 |
| 314 | 20240801 | 134000 | 47903156500 | 211500 | 211000 | 211500 | 211000 | 217 |
| 315 | 20240801 | 133900 | 47857323500 | 211000 | 212000 | 212000 | 211000 | 988 |
| 316 | 20240801 | 133800 | 47648300500 | 211500 | 211500 | 212000 | 211500 | 85 |
| 317 | 20240801 | 133700 | 47630289500 | 211500 | 211500 | 212000 | 211500 | 416 |
| 318 | 20240801 | 133600 | 47542219000 | 211500 | 212000 | 212000 | 211500 | 262 |
| 319 | 20240801 | 133500 | 47486733000 | 212000 | 212000 | 212000 | 211500 | 122 |
| 320 | 20240801 | 133400 | 47460883000 | 212000 | 212000 | 212000 | 211500 | 155 |
| 321 | 20240801 | 133300 | 47428070000 | 211500 | 211500 | 212000 | 211500 | 1116 |
| 322 | 20240801 | 133200 | 47191948500 | 212000 | 211500 | 212000 | 211500 | 308 |
| 323 | 20240801 | 133100 | 47126754000 | 211500 | 211500 | 212000 | 211500 | 583 |
| 324 | 20240801 | 133000 | 47003419000 | 211500 | 212000 | 212000 | 211500 | 246 |
| 325 | 20240801 | 132900 | 46951354500 | 211500 | 211000 | 212000 | 211000 | 1754 |
| 326 | 20240801 | 132800 | 46580120000 | 211500 | 211000 | 211500 | 211000 | 1427 |
| 327 | 20240801 | 132700 | 46279010500 | 211000 | 211500 | 211500 | 211000 | 329 |
| 328 | 20240801 | 132600 | 46209561000 | 211500 | 211000 | 211500 | 211000 | 372 |
| 329 | 20240801 | 132500 | 46131053000 | 211500 | 211000 | 211500 | 211000 | 94 |
| 330 | 20240801 | 132400 | 46111176000 | 211000 | 210500 | 211000 | 210500 | 575 |
| 331 | 20240801 | 132300 | 45989875000 | 210500 | 210500 | 211000 | 210500 | 545 |
| 332 | 20240801 | 132200 | 45875058000 | 211000 | 211000 | 211000 | 210500 | 188 |
| 333 | 20240801 | 132100 | 45835416000 | 211000 | 211500 | 212000 | 210500 | 2834 |
| 334 | 20240801 | 132000 | 45237285500 | 211500 | 211500 | 212000 | 211000 | 802 |
| 335 | 20240801 | 131900 | 45067571500 | 211500 | 211500 | 211500 | 211000 | 361 |
| 336 | 20240801 | 131800 | 44991223500 | 211500 | 211000 | 211500 | 211000 | 120 |
| 337 | 20240801 | 131700 | 44965853000 | 211000 | 211000 | 211500 | 211000 | 265 |
| 338 | 20240801 | 131600 | 44909860500 | 211000 | 211000 | 211500 | 210500 | 355 |
| 339 | 20240801 | 131500 | 44834954000 | 211000 | 210500 | 211000 | 210500 | 475 |
| 340 | 20240801 | 131400 | 44734742500 | 210500 | 211000 | 211000 | 210500 | 214 |
| 341 | 20240801 | 131300 | 44689647500 | 211000 | 211500 | 211500 | 210500 | 961 |
| 342 | 20240801 | 131200 | 44486786000 | 211500 | 211000 | 211500 | 210500 | 401 |
| 343 | 20240801 | 131100 | 44402143500 | 211000 | 213000 | 213000 | 210500 | 3258 |
| 344 | 20240801 | 131000 | 43710649000 | 213000 | 211500 | 213000 | 210500 | 5375 |
| 345 | 20240801 | 130900 | 42570056000 | 211500 | 210500 | 211500 | 210500 | 1703 |
| 346 | 20240801 | 130800 | 42210929500 | 210500 | 211000 | 211500 | 210500 | 2502 |
| 347 | 20240801 | 130700 | 41683005000 | 211500 | 211000 | 211500 | 211000 | 195 |
| 348 | 20240801 | 130600 | 41641829000 | 211500 | 211500 | 212000 | 211000 | 1865 |
| 349 | 20240801 | 130500 | 41247084000 | 211500 | 211500 | 212000 | 211500 | 1356 |
| 350 | 20240801 | 130400 | 40960046000 | 211500 | 211000 | 212000 | 210500 | 4701 |
| 351 | 20240801 | 130300 | 39966645500 | 211000 | 210000 | 211000 | 210000 | 2952 |
| 352 | 20240801 | 130200 | 39345259500 | 210000 | 209500 | 210500 | 209000 | 10276 |
| 353 | 20240801 | 130100 | 37189248000 | 209500 | 209000 | 209500 | 208500 | 2846 |
| 354 | 20240801 | 130000 | 36594281500 | 209000 | 208500 | 209000 | 208500 | 124 |
| 355 | 20240801 | 125900 | 36568382000 | 209000 | 209000 | 209000 | 208500 | 174 |
| 356 | 20240801 | 125800 | 36532083500 | 208500 | 209000 | 209000 | 208500 | 156 |
| 357 | 20240801 | 125700 | 36499488500 | 209000 | 208500 | 209000 | 208500 | 117 |
| 358 | 20240801 | 125600 | 36475048500 | 208500 | 208500 | 209000 | 208500 | 171 |
| 359 | 20240801 | 125500 | 36439333500 | 209000 | 209000 | 209000 | 208500 | 199 |
| 360 | 20240801 | 125400 | 36397759500 | 209000 | 207500 | 209000 | 207500 | 4540 |
| 361 | 20240801 | 125300 | 35452618500 | 207500 | 208000 | 208000 | 207500 | 153 |
| 362 | 20240801 | 125200 | 35420812000 | 207500 | 208000 | 208000 | 207500 | 100 |
| 363 | 20240801 | 125100 | 35400031500 | 208000 | 207500 | 208000 | 207500 | 469 |
| 364 | 20240801 | 125000 | 35302656000 | 208000 | 207500 | 208000 | 207500 | 197 |
| 365 | 20240801 | 124900 | 35261742000 | 207500 | 207500 | 208000 | 207500 | 130 |
| 366 | 20240801 | 124800 | 35234746500 | 208000 | 207500 | 208000 | 207500 | 200 |
| 367 | 20240801 | 124700 | 35193157500 | 208000 | 208000 | 208000 | 207500 | 47 |
| 368 | 20240801 | 124600 | 35183389000 | 207500 | 208000 | 208000 | 207500 | 85 |
| 369 | 20240801 | 124500 | 35165737000 | 208000 | 207500 | 208000 | 207500 | 149 |
| 370 | 20240801 | 124400 | 35134764000 | 208000 | 207000 | 208000 | 207000 | 1196 |
| 371 | 20240801 | 124300 | 34886518500 | 207500 | 207000 | 207500 | 207000 | 679 |
| 372 | 20240801 | 124200 | 34745905000 | 207000 | 207500 | 207500 | 207000 | 84 |
| 373 | 20240801 | 124100 | 34728490000 | 207000 | 207000 | 207500 | 207000 | 119 |
| 374 | 20240801 | 124000 | 34703802500 | 207000 | 207000 | 207500 | 207000 | 107 |
| 375 | 20240801 | 123900 | 34681644000 | 207500 | 207000 | 207500 | 207000 | 85 |
| 376 | 20240801 | 123800 | 34664032000 | 207500 | 207500 | 207500 | 207000 | 116 |
| 377 | 20240801 | 123700 | 34639969500 | 207000 | 207500 | 207500 | 207000 | 101 |
| 378 | 20240801 | 123600 | 34619047000 | 207500 | 207000 | 207500 | 207000 | 136 |
| 379 | 20240801 | 123500 | 34590859000 | 207000 | 207500 | 207500 | 207000 | 85 |
| 380 | 20240801 | 123400 | 34573229500 | 207500 | 207500 | 207500 | 207000 | 138 |
| 381 | 20240801 | 123300 | 34544639500 | 207500 | 207500 | 207500 | 207000 | 88 |
| 382 | 20240801 | 123200 | 34526394000 | 207500 | 207500 | 207500 | 207000 | 76 |
| 383 | 20240801 | 123100 | 34510630000 | 207500 | 207500 | 207500 | 207000 | 188 |
| 384 | 20240801 | 123000 | 34471677500 | 207000 | 207000 | 207500 | 207000 | 77 |
| 385 | 20240801 | 122900 | 34455713500 | 207500 | 207500 | 207500 | 207000 | 29 |
| 386 | 20240801 | 122800 | 34449699000 | 207500 | 207500 | 207500 | 207000 | 177 |
| 387 | 20240801 | 122700 | 34413000000 | 207000 | 207500 | 207500 | 207000 | 62 |
| 388 | 20240801 | 122600 | 34400142500 | 207000 | 207500 | 207500 | 207000 | 432 |
| 389 | 20240801 | 122500 | 34310661000 | 207500 | 207500 | 207500 | 207000 | 665 |
| 390 | 20240801 | 122400 | 34172865500 | 207500 | 207500 | 207500 | 207000 | 221 |
| 391 | 20240801 | 122300 | 34127060500 | 207000 | 207500 | 207500 | 207000 | 53 |
| 392 | 20240801 | 122200 | 34116070500 | 207500 | 207500 | 207500 | 207000 | 170 |
| 393 | 20240801 | 122100 | 34080839000 | 207000 | 207500 | 207500 | 207000 | 185 |
| 394 | 20240801 | 122000 | 34042466500 | 207000 | 207500 | 207500 | 207000 | 223 |
| 395 | 20240801 | 121900 | 33996221000 | 207500 | 207500 | 208000 | 207000 | 74 |
| 396 | 20240801 | 121800 | 33980879000 | 208000 | 207500 | 208000 | 207000 | 434 |
| 397 | 20240801 | 121700 | 33890830000 | 207500 | 207000 | 207500 | 207000 | 75 |
| 398 | 20240801 | 121600 | 33875283000 | 207500 | 207000 | 207500 | 207000 | 216 |
| 399 | 20240801 | 121500 | 33830507500 | 207500 | 207500 | 207500 | 207000 | 104 |
| 400 | 20240801 | 121400 | 33808955000 | 207500 | 207000 | 207500 | 207000 | 154 |
| 401 | 20240801 | 121300 | 33777066500 | 207000 | 207500 | 207500 | 207000 | 55 |
| 402 | 20240801 | 121200 | 33765659500 | 207000 | 207500 | 207500 | 207000 | 107 |
| 403 | 20240801 | 121100 | 33743484000 | 207500 | 207000 | 207500 | 207000 | 1667 |
| 404 | 20240801 | 121000 | 33398363000 | 207000 | 207500 | 207500 | 207000 | 635 |
| 405 | 20240801 | 120900 | 33266870000 | 207500 | 207500 | 207500 | 207000 | 2198 |
| 406 | 20240801 | 120800 | 32810866000 | 207500 | 207000 | 207500 | 207000 | 76 |
| 407 | 20240801 | 120700 | 32795105500 | 207000 | 207500 | 207500 | 207000 | 75 |
| 408 | 20240801 | 120600 | 32779545000 | 207500 | 207000 | 207500 | 207000 | 112 |
| 409 | 20240801 | 120500 | 32756333500 | 207500 | 207000 | 207500 | 207000 | 156 |
| 410 | 20240801 | 120400 | 32724029000 | 207500 | 206500 | 207500 | 206500 | 292 |
| 411 | 20240801 | 120300 | 32663574000 | 207000 | 207000 | 207000 | 206500 | 208 |
| 412 | 20240801 | 120200 | 32620571000 | 207000 | 207000 | 207000 | 206500 | 390 |
| 413 | 20240801 | 120100 | 32539847500 | 207000 | 207000 | 207000 | 206500 | 84 |
| 414 | 20240801 | 120000 | 32522475500 | 207000 | 206500 | 207000 | 206500 | 386 |
| 415 | 20240801 | 115900 | 32442703000 | 207000 | 207000 | 207000 | 206500 | 1078 |
| 416 | 20240801 | 115800 | 32219940000 | 207000 | 207000 | 207000 | 206500 | 119 |
| 417 | 20240801 | 115700 | 32195312000 | 207000 | 206500 | 207000 | 206500 | 180 |
| 418 | 20240801 | 115600 | 32158101500 | 207000 | 206500 | 207000 | 206500 | 82 |
| 419 | 20240801 | 115500 | 32141135000 | 206500 | 207000 | 207000 | 206500 | 111 |
| 420 | 20240801 | 115400 | 32118163500 | 207000 | 207000 | 207000 | 206500 | 215 |
| 421 | 20240801 | 115300 | 32073688500 | 207000 | 206500 | 207000 | 206500 | 148 |
| 422 | 20240801 | 115200 | 32043069000 | 207000 | 207500 | 207500 | 206500 | 127 |
| 423 | 20240801 | 115100 | 32016769000 | 207500 | 207000 | 207500 | 206500 | 519 |
| 424 | 20240801 | 115000 | 31909409500 | 207000 | 207500 | 207500 | 206500 | 66 |
| 425 | 20240801 | 114900 | 31895749000 | 207500 | 206500 | 207500 | 206500 | 466 |
| 426 | 20240801 | 114800 | 31799257000 | 206500 | 207000 | 207000 | 206500 | 122 |
| 427 | 20240801 | 114700 | 31774045000 | 206500 | 207000 | 207000 | 206500 | 214 |
| 428 | 20240801 | 114600 | 31729759500 | 207000 | 206500 | 207000 | 206500 | 102 |
| 429 | 20240801 | 114500 | 31708648500 | 207000 | 206500 | 207000 | 206500 | 302 |
| 430 | 20240801 | 114400 | 31646176000 | 206500 | 206500 | 207000 | 206500 | 90 |
| 431 | 20240801 | 114300 | 31627554500 | 206500 | 206500 | 207000 | 206500 | 180 |
| 432 | 20240801 | 114200 | 31590309500 | 206500 | 206500 | 207000 | 206500 | 92 |
| 433 | 20240801 | 114100 | 31571298000 | 206500 | 207000 | 207000 | 206500 | 159 |
| 434 | 20240801 | 114000 | 31538405000 | 206500 | 207000 | 207000 | 206500 | 388 |
| 435 | 20240801 | 113900 | 31458150500 | 206500 | 207000 | 207000 | 206500 | 603 |
| 436 | 20240801 | 113800 | 31333339500 | 207000 | 207500 | 207500 | 207000 | 110 |
| 437 | 20240801 | 113700 | 31310546000 | 207500 | 207500 | 207500 | 207000 | 65 |
| 438 | 20240801 | 113600 | 31297074000 | 207500 | 207000 | 207500 | 207000 | 639 |
| 439 | 20240801 | 113500 | 31164800000 | 206500 | 207000 | 207500 | 206500 | 176 |
| 440 | 20240801 | 113400 | 31128388000 | 207000 | 207000 | 207500 | 207000 | 544 |
| 441 | 20240801 | 113300 | 31015724500 | 207000 | 207000 | 207500 | 207000 | 870 |
| 442 | 20240801 | 113200 | 30835622500 | 207500 | 207000 | 207500 | 207000 | 137 |
| 443 | 20240801 | 113100 | 30807256000 | 207500 | 207500 | 207500 | 207000 | 99 |
| 444 | 20240801 | 113000 | 30786719500 | 207000 | 207000 | 207500 | 207000 | 512 |
| 445 | 20240801 | 112900 | 30680716000 | 207000 | 207500 | 207500 | 207000 | 104 |
| 446 | 20240801 | 112800 | 30659171500 | 207500 | 207500 | 207500 | 207000 | 72 |
| 447 | 20240801 | 112700 | 30644250500 | 207000 | 207000 | 207500 | 207000 | 367 |
| 448 | 20240801 | 112600 | 30568255000 | 207000 | 207000 | 207500 | 207000 | 90 |
| 449 | 20240801 | 112500 | 30549611500 | 207500 | 207000 | 207500 | 207000 | 143 |
| 450 | 20240801 | 112400 | 30519951500 | 207000 | 206500 | 207000 | 206500 | 110 |
| 451 | 20240801 | 112300 | 30497188500 | 207000 | 207000 | 207000 | 206500 | 235 |
| 452 | 20240801 | 112200 | 30448558000 | 207000 | 206500 | 207500 | 206500 | 419 |
| 453 | 20240801 | 112100 | 30361812500 | 207000 | 207500 | 207500 | 206500 | 95 |
| 454 | 20240801 | 112000 | 30342145000 | 207500 | 207000 | 207500 | 206500 | 118 |
| 455 | 20240801 | 111900 | 30317747000 | 207000 | 207000 | 207000 | 206500 | 154 |
| 456 | 20240801 | 111800 | 30285881500 | 207000 | 206500 | 207000 | 206500 | 49 |
| 457 | 20240801 | 111700 | 30275744500 | 206500 | 206500 | 207000 | 206500 | 504 |
| 458 | 20240801 | 111600 | 30171463000 | 207000 | 206500 | 207000 | 206500 | 120 |
| 459 | 20240801 | 111500 | 30146627000 | 207000 | 207000 | 207000 | 206500 | 784 |
| 460 | 20240801 | 111400 | 29984350500 | 206500 | 207000 | 207000 | 206500 | 151 |
| 461 | 20240801 | 111300 | 29953132000 | 206500 | 207000 | 207000 | 206500 | 699 |
| 462 | 20240801 | 111200 | 29808452000 | 207000 | 207000 | 207500 | 206500 | 532 |
| 463 | 20240801 | 111100 | 29698082500 | 207500 | 207000 | 207500 | 206500 | 1114 |
| 464 | 20240801 | 111000 | 29467509500 | 207500 | 207500 | 207500 | 207000 | 124 |
| 465 | 20240801 | 110900 | 29441783500 | 207500 | 207500 | 207500 | 207000 | 78 |
| 466 | 20240801 | 110800 | 29425614000 | 207000 | 207500 | 207500 | 207000 | 308 |
| 467 | 20240801 | 110700 | 29361761000 | 207500 | 207000 | 207500 | 206500 | 1701 |
| 468 | 20240801 | 110600 | 29009557000 | 206500 | 206500 | 207000 | 206500 | 237 |
| 469 | 20240801 | 110500 | 28960518000 | 207000 | 207000 | 207000 | 206500 | 147 |
| 470 | 20240801 | 110400 | 28930105500 | 206500 | 207000 | 207000 | 206500 | 177 |
| 471 | 20240801 | 110300 | 28893495000 | 206500 | 207000 | 207000 | 206500 | 69 |
| 472 | 20240801 | 110200 | 28879234500 | 206500 | 207000 | 207000 | 206500 | 51 |
| 473 | 20240801 | 110100 | 28868695500 | 206500 | 207000 | 207000 | 206500 | 215 |
| 474 | 20240801 | 110000 | 28824265000 | 207000 | 206500 | 207000 | 206500 | 770 |
| 475 | 20240801 | 105900 | 28665249000 | 206500 | 206500 | 206500 | 206500 | 152 |
| 476 | 20240801 | 105800 | 28633861000 | 207000 | 206000 | 207000 | 206000 | 1654 |
| 477 | 20240801 | 105700 | 28292296000 | 206000 | 206000 | 206500 | 206000 | 167 |
| 478 | 20240801 | 105600 | 28257866500 | 206500 | 206500 | 206500 | 206000 | 873 |
| 479 | 20240801 | 105500 | 28078014000 | 206500 | 206500 | 207000 | 206000 | 325 |
| 480 | 20240801 | 105400 | 28010914000 | 206500 | 206500 | 207000 | 206500 | 413 |
| 481 | 20240801 | 105300 | 27925587500 | 206500 | 207000 | 207000 | 206500 | 1084 |
| 482 | 20240801 | 105200 | 27701675500 | 206500 | 206500 | 207000 | 206500 | 144 |
| 483 | 20240801 | 105100 | 27671925500 | 206500 | 206500 | 207000 | 206000 | 48 |
| 484 | 20240801 | 105000 | 27662002000 | 206500 | 206500 | 207000 | 206000 | 782 |
| 485 | 20240801 | 104900 | 27500517500 | 206500 | 206500 | 207000 | 206000 | 174 |
| 486 | 20240801 | 104800 | 27464577000 | 206500 | 206000 | 207000 | 206000 | 202 |
| 487 | 20240801 | 104700 | 27422866500 | 206000 | 206500 | 207000 | 206000 | 500 |
| 488 | 20240801 | 104600 | 27319628000 | 206500 | 206500 | 207500 | 206500 | 872 |
| 489 | 20240801 | 104500 | 27139392500 | 206500 | 206500 | 207000 | 206000 | 1093 |
| 490 | 20240801 | 104400 | 26913715500 | 206500 | 207000 | 207500 | 206500 | 1176 |
| 491 | 20240801 | 104300 | 26670279500 | 207000 | 207000 | 207500 | 207000 | 419 |
| 492 | 20240801 | 104200 | 26583523500 | 207000 | 207000 | 207500 | 207000 | 262 |
| 493 | 20240801 | 104100 | 26529204000 | 207000 | 207000 | 207500 | 207000 | 260 |
| 494 | 20240801 | 104000 | 26475375000 | 207500 | 208000 | 208000 | 207000 | 1368 |
| 495 | 20240801 | 103900 | 26191547500 | 207500 | 208500 | 208500 | 207500 | 658 |
| 496 | 20240801 | 103800 | 26054733500 | 208000 | 208500 | 208500 | 208000 | 88 |
| 497 | 20240801 | 103700 | 26036412000 | 208500 | 208000 | 208500 | 208000 | 204 |
| 498 | 20240801 | 103600 | 25993930500 | 208000 | 208000 | 208500 | 208000 | 468 |
| 499 | 20240801 | 103500 | 25896577500 | 208500 | 208500 | 209000 | 208000 | 162 |
| 500 | 20240801 | 103400 | 25862829500 | 208000 | 208500 | 209000 | 208000 | 1052 |
| 501 | 20240801 | 103300 | 25643395000 | 208500 | 209000 | 209000 | 208500 | 101 |
| 502 | 20240801 | 103200 | 25622301500 | 209000 | 208500 | 209000 | 208000 | 1493 |
| 503 | 20240801 | 103100 | 25311006000 | 208000 | 208000 | 208500 | 208000 | 555 |
| 504 | 20240801 | 103000 | 25195527500 | 208000 | 208500 | 208500 | 208000 | 290 |
| 505 | 20240801 | 102900 | 25135154500 | 208500 | 208000 | 208500 | 208000 | 302 |
| 506 | 20240801 | 102800 | 25072317500 | 208000 | 208000 | 208500 | 208000 | 161 |
| 507 | 20240801 | 102700 | 25038811500 | 208000 | 208000 | 208500 | 208000 | 128 |
| 508 | 20240801 | 102600 | 25012161000 | 208500 | 208500 | 208500 | 207500 | 2647 |
| 509 | 20240801 | 102500 | 24461510500 | 208000 | 208000 | 208500 | 208000 | 168 |
| 510 | 20240801 | 102400 | 24426526500 | 208500 | 208500 | 208500 | 208000 | 499 |
| 511 | 20240801 | 102300 | 24322651000 | 208000 | 208000 | 208500 | 208000 | 67 |
| 512 | 20240801 | 102200 | 24308696000 | 208000 | 208500 | 208500 | 208000 | 186 |
| 513 | 20240801 | 102100 | 24269936500 | 208000 | 208000 | 208500 | 208000 | 617 |
| 514 | 20240801 | 102000 | 24141317500 | 208500 | 208500 | 208500 | 208000 | 329 |
| 515 | 20240801 | 101900 | 24072734500 | 208500 | 208500 | 209000 | 208000 | 924 |
| 516 | 20240801 | 101800 | 23880085000 | 208500 | 209000 | 209000 | 208500 | 179 |
| 517 | 20240801 | 101700 | 23842758000 | 208500 | 209000 | 209000 | 208000 | 1700 |
| 518 | 20240801 | 101600 | 23488311500 | 209000 | 209000 | 209000 | 208500 | 207 |
| 519 | 20240801 | 101500 | 23445121500 | 209000 | 208500 | 209000 | 208500 | 188 |
| 520 | 20240801 | 101400 | 23405918000 | 208500 | 209000 | 209000 | 208500 | 146 |
| 521 | 20240801 | 101300 | 23375458000 | 209000 | 208500 | 209000 | 208500 | 681 |
| 522 | 20240801 | 101200 | 23233448000 | 208000 | 207500 | 208500 | 207000 | 2731 |
| 523 | 20240801 | 101100 | 22666311500 | 207000 | 207000 | 207500 | 207000 | 158 |
| 524 | 20240801 | 101000 | 22633588500 | 207500 | 207000 | 207500 | 207000 | 424 |
| 525 | 20240801 | 100900 | 22545805000 | 207000 | 207000 | 207500 | 207000 | 1883 |
| 526 | 20240801 | 100800 | 22155952500 | 207000 | 207500 | 208000 | 207000 | 2813 |
| 527 | 20240801 | 100700 | 21572289500 | 208000 | 207500 | 208000 | 207500 | 1290 |
| 528 | 20240801 | 100600 | 21304441000 | 208000 | 208000 | 208000 | 207500 | 291 |
| 529 | 20240801 | 100500 | 21243965000 | 208500 | 208000 | 208500 | 208000 | 1987 |
| 530 | 20240801 | 100400 | 20830638000 | 208000 | 208000 | 208500 | 208000 | 455 |
| 531 | 20240801 | 100300 | 20735971500 | 208000 | 208500 | 208500 | 207500 | 893 |
| 532 | 20240801 | 100200 | 20550580000 | 208000 | 208000 | 208000 | 207500 | 2076 |
| 533 | 20240801 | 100100 | 20118782500 | 207500 | 207500 | 208000 | 207500 | 375 |
| 534 | 20240801 | 100000 | 20040911500 | 207500 | 208000 | 208000 | 207500 | 535 |
| 535 | 20240801 | 095900 | 19929746500 | 208000 | 207500 | 208000 | 207500 | 529 |
| 536 | 20240801 | 095800 | 19819917000 | 207500 | 207500 | 208000 | 207500 | 178 |
| 537 | 20240801 | 095700 | 19782976500 | 208000 | 207500 | 208000 | 207500 | 220 |
| 538 | 20240801 | 095600 | 19737283500 | 208000 | 208000 | 208000 | 207500 | 136 |
| 539 | 20240801 | 095500 | 19709025500 | 208000 | 207000 | 208000 | 207000 | 720 |
| 540 | 20240801 | 095400 | 19559878500 | 207000 | 208000 | 208500 | 207000 | 2293 |
| 541 | 20240801 | 095300 | 19083640000 | 208000 | 208000 | 208500 | 208000 | 338 |
| 542 | 20240801 | 095200 | 19013266500 | 208500 | 208500 | 208500 | 208000 | 628 |
| 543 | 20240801 | 095100 | 18882370500 | 208500 | 208500 | 209000 | 208000 | 1277 |
| 544 | 20240801 | 095000 | 18616122500 | 208500 | 208500 | 209000 | 208000 | 881 |
| 545 | 20240801 | 094900 | 18432409500 | 209000 | 209000 | 209000 | 208500 | 633 |
| 546 | 20240801 | 094800 | 18300337000 | 208500 | 209000 | 209500 | 208500 | 674 |
| 547 | 20240801 | 094700 | 18159449000 | 209500 | 209000 | 209500 | 208500 | 4346 |
| 548 | 20240801 | 094600 | 17250536000 | 209000 | 209000 | 209000 | 208500 | 373 |
| 549 | 20240801 | 094500 | 17172606000 | 208500 | 208000 | 209000 | 208000 | 977 |
| 550 | 20240801 | 094400 | 16968910500 | 208500 | 208000 | 208500 | 208000 | 272 |
| 551 | 20240801 | 094300 | 16912298500 | 208500 | 208000 | 208500 | 207500 | 1521 |
| 552 | 20240801 | 094200 | 16595491000 | 208000 | 207500 | 208500 | 207500 | 1477 |
| 553 | 20240801 | 094100 | 16288698000 | 208000 | 207500 | 208000 | 207500 | 260 |
| 554 | 20240801 | 094000 | 16234684500 | 208000 | 208000 | 208000 | 207500 | 2966 |
| 555 | 20240801 | 093900 | 15617940500 | 208000 | 208500 | 208500 | 208000 | 1202 |
| 556 | 20240801 | 093800 | 15367359500 | 208500 | 208500 | 208500 | 207500 | 961 |
| 557 | 20240801 | 093700 | 15167196000 | 209000 | 208000 | 209000 | 208000 | 1524 |
| 558 | 20240801 | 093600 | 14849390500 | 208000 | 207500 | 208500 | 207500 | 512 |
| 559 | 20240801 | 093500 | 14742865500 | 207500 | 208500 | 208500 | 207500 | 1138 |
| 560 | 20240801 | 093400 | 14506061000 | 208500 | 208000 | 209000 | 208000 | 1543 |
| 561 | 20240801 | 093300 | 14184286000 | 208500 | 209500 | 209500 | 207500 | 2727 |
| 562 | 20240801 | 093200 | 13616144500 | 209500 | 209000 | 209500 | 208500 | 2347 |
| 563 | 20240801 | 093100 | 13125596500 | 209500 | 209000 | 209500 | 208500 | 2064 |
| 564 | 20240801 | 093000 | 12693690000 | 209000 | 208500 | 209000 | 207500 | 5647 |
| 565 | 20240801 | 092900 | 11517462000 | 208500 | 206500 | 208500 | 206500 | 4320 |
| 566 | 20240801 | 092800 | 10620396500 | 206500 | 206000 | 206500 | 205500 | 535 |
| 567 | 20240801 | 092700 | 10510126000 | 205500 | 205500 | 206000 | 205500 | 269 |
| 568 | 20240801 | 092600 | 10454772500 | 205500 | 205500 | 206000 | 205500 | 120 |
| 569 | 20240801 | 092500 | 10430095000 | 205500 | 205500 | 206000 | 205000 | 774 |
| 570 | 20240801 | 092400 | 10270942500 | 206000 | 206500 | 206500 | 205000 | 1200 |
| 571 | 20240801 | 092300 | 10024231000 | 206500 | 205000 | 206500 | 205000 | 764 |
| 572 | 20240801 | 092200 | 9866981500 | 205000 | 204500 | 205500 | 204500 | 558 |
| 573 | 20240801 | 092100 | 9752686500 | 204500 | 205000 | 205500 | 204500 | 2010 |
| 574 | 20240801 | 092000 | 9340644500 | 205500 | 205500 | 206000 | 205000 | 1063 |
| 575 | 20240801 | 091900 | 9122267000 | 205500 | 206000 | 206000 | 205500 | 626 |
| 576 | 20240801 | 091800 | 8993330500 | 205500 | 205000 | 206000 | 205000 | 1358 |
| 577 | 20240801 | 091700 | 8714380000 | 205000 | 204000 | 205000 | 203500 | 1351 |
| 578 | 20240801 | 091600 | 8438097000 | 204000 | 204500 | 204500 | 204000 | 2185 |
| 579 | 20240801 | 091500 | 7992159000 | 204500 | 204000 | 204500 | 204000 | 675 |
| 580 | 20240801 | 091400 | 7854252500 | 204000 | 205000 | 205000 | 204000 | 1311 |
| 581 | 20240801 | 091300 | 7586324500 | 205000 | 205500 | 205500 | 205000 | 1903 |
| 582 | 20240801 | 091200 | 7195956500 | 205500 | 205000 | 206000 | 205000 | 625 |
| 583 | 20240801 | 091100 | 7067594000 | 205500 | 205500 | 206000 | 205000 | 2282 |
| 584 | 20240801 | 091000 | 6598738000 | 206000 | 206000 | 206500 | 205500 | 2146 |
| 585 | 20240801 | 090900 | 6156629000 | 206000 | 205500 | 206500 | 205000 | 1563 |
| 586 | 20240801 | 090800 | 5835054000 | 205500 | 205000 | 206000 | 204500 | 561 |
| 587 | 20240801 | 090700 | 5720020500 | 206000 | 204000 | 206000 | 203500 | 910 |
| 588 | 20240801 | 090600 | 5533902000 | 204000 | 204000 | 204500 | 202500 | 1844 |
| 589 | 20240801 | 090500 | 5158827500 | 203000 | 203000 | 204000 | 202000 | 3444 |
| 590 | 20240801 | 090400 | 4460400000 | 203000 | 204500 | 205000 | 203000 | 2175 |
| 591 | 20240801 | 090300 | 4017323500 | 204500 | 206500 | 206500 | 204500 | 1815 |
| 592 | 20240801 | 090200 | 3644721500 | 205000 | 205000 | 206000 | 204500 | 1736 |
| 593 | 20240801 | 090100 | 3288154500 | 205000 | 202000 | 205500 | 201500 | 4631 |
| 594 | 20240801 | 090000 | 2344965000 | 201500 | 204500 | 205000 | 200000 | 11581 |