29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 3 | 20240708 | 185400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 4 | 20240708 | 185300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 5 | 20240708 | 185200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 6 | 20240708 | 185100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 7 | 20240708 | 185000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 8 | 20240708 | 184900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 9 | 20240708 | 184800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 10 | 20240708 | 184700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 11 | 20240708 | 184600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 12 | 20240708 | 184500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 13 | 20240708 | 184400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 14 | 20240708 | 184300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 15 | 20240708 | 184200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 16 | 20240708 | 184100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 17 | 20240708 | 184000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 18 | 20240708 | 183900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 19 | 20240708 | 183800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 20 | 20240708 | 183700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 21 | 20240708 | 183600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 22 | 20240708 | 183500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 23 | 20240708 | 183400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 24 | 20240708 | 183300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 25 | 20240708 | 183200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 26 | 20240708 | 183100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 27 | 20240708 | 183000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 28 | 20240708 | 182900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 29 | 20240708 | 182800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 30 | 20240708 | 182700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 31 | 20240708 | 182600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 32 | 20240708 | 182500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 33 | 20240708 | 182400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 34 | 20240708 | 182300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 35 | 20240708 | 182200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 36 | 20240708 | 182100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 37 | 20240708 | 182000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 38 | 20240708 | 181900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 39 | 20240708 | 181800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 40 | 20240708 | 181700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 41 | 20240708 | 181600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 42 | 20240708 | 181500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 43 | 20240708 | 181400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 44 | 20240708 | 181300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 45 | 20240708 | 181200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 46 | 20240708 | 181100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 47 | 20240708 | 181000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 48 | 20240708 | 180900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 49 | 20240708 | 180800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 50 | 20240708 | 180700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 51 | 20240708 | 180600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 52 | 20240708 | 180500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 53 | 20240708 | 180400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 54 | 20240708 | 180300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 55 | 20240708 | 180200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 56 | 20240708 | 180100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 57 | 20240708 | 180000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 58 | 20240708 | 175900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 59 | 20240708 | 175800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 60 | 20240708 | 175700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 61 | 20240708 | 175600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 62 | 20240708 | 175500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 63 | 20240708 | 175400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 64 | 20240708 | 175300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 65 | 20240708 | 175200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 66 | 20240708 | 175100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 67 | 20240708 | 175000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 68 | 20240708 | 174900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 69 | 20240708 | 174800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 70 | 20240708 | 174700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 71 | 20240708 | 174600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 72 | 20240708 | 174500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 73 | 20240708 | 174400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 74 | 20240708 | 174300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 75 | 20240708 | 174200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 76 | 20240708 | 174100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 77 | 20240708 | 174000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 78 | 20240708 | 173900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 79 | 20240708 | 173800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 80 | 20240708 | 173700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 81 | 20240708 | 173600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 82 | 20240708 | 173500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 83 | 20240708 | 173400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 84 | 20240708 | 173300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 85 | 20240708 | 173200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 86 | 20240708 | 173100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 87 | 20240708 | 173000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 88 | 20240708 | 172900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 89 | 20240708 | 172800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 90 | 20240708 | 172700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 91 | 20240708 | 172600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 92 | 20240708 | 172500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 93 | 20240708 | 172400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 94 | 20240708 | 172300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 95 | 20240708 | 172200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 96 | 20240708 | 172100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 97 | 20240708 | 172000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 98 | 20240708 | 171900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 99 | 20240708 | 171800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 100 | 20240708 | 171700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 101 | 20240708 | 171600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 102 | 20240708 | 171500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 103 | 20240708 | 171400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 104 | 20240708 | 171300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 105 | 20240708 | 171200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 106 | 20240708 | 171100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 107 | 20240708 | 171000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 108 | 20240708 | 170900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 109 | 20240708 | 170800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 110 | 20240708 | 170700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 111 | 20240708 | 170600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 112 | 20240708 | 170500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 113 | 20240708 | 170400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 114 | 20240708 | 170300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 115 | 20240708 | 170200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 116 | 20240708 | 170100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 117 | 20240708 | 170000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 118 | 20240708 | 165900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 119 | 20240708 | 165800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 120 | 20240708 | 165700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 121 | 20240708 | 165600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 122 | 20240708 | 165500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 123 | 20240708 | 165400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 124 | 20240708 | 165300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 125 | 20240708 | 165200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 126 | 20240708 | 165100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 127 | 20240708 | 165000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 128 | 20240708 | 164900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 129 | 20240708 | 164800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 130 | 20240708 | 164700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 131 | 20240708 | 164600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 132 | 20240708 | 164500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 133 | 20240708 | 164400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 134 | 20240708 | 164300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 135 | 20240708 | 164200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 136 | 20240708 | 164100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 137 | 20240708 | 164000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 138 | 20240708 | 163900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 139 | 20240708 | 163800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 140 | 20240708 | 163700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 141 | 20240708 | 163600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 142 | 20240708 | 163500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 143 | 20240708 | 163400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 144 | 20240708 | 163300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 145 | 20240708 | 163200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 146 | 20240708 | 163100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 147 | 20240708 | 163000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 148 | 20240708 | 162900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 149 | 20240708 | 162800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 150 | 20240708 | 162700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 151 | 20240708 | 162600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 152 | 20240708 | 162500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 153 | 20240708 | 162400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 154 | 20240708 | 162300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 155 | 20240708 | 162200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 156 | 20240708 | 162100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 157 | 20240708 | 162000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 158 | 20240708 | 161900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 159 | 20240708 | 161800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 160 | 20240708 | 161700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 161 | 20240708 | 161600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 162 | 20240708 | 161500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 163 | 20240708 | 161400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 164 | 20240708 | 161300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 165 | 20240708 | 161200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 166 | 20240708 | 161100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 167 | 20240708 | 161000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 168 | 20240708 | 160900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 169 | 20240708 | 160800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 170 | 20240708 | 160700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 171 | 20240708 | 160600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 172 | 20240708 | 160500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 173 | 20240708 | 160400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 174 | 20240708 | 160300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 175 | 20240708 | 160200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 176 | 20240708 | 160100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 177 | 20240708 | 160000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 178 | 20240708 | 155900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 179 | 20240708 | 155800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 180 | 20240708 | 155700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 181 | 20240708 | 155600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 182 | 20240708 | 155500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 183 | 20240708 | 155400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 184 | 20240708 | 155300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 185 | 20240708 | 155200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 186 | 20240708 | 155100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 187 | 20240708 | 155000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 188 | 20240708 | 154900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 189 | 20240708 | 154800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 190 | 20240708 | 154700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 191 | 20240708 | 154600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 192 | 20240708 | 154500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 193 | 20240708 | 154400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 194 | 20240708 | 154300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 195 | 20240708 | 154200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 196 | 20240708 | 154100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 197 | 20240708 | 154000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 198 | 20240708 | 153900 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 199 | 20240708 | 153800 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 200 | 20240708 | 153700 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 201 | 20240708 | 153600 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 202 | 20240708 | 153500 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 203 | 20240708 | 153400 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 204 | 20240708 | 153300 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 205 | 20240708 | 153200 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 206 | 20240708 | 153100 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 0 |
| 207 | 20240708 | 153000 | 2070689711 | 1991 | 1991 | 1991 | 1991 | 18317 |
| 208 | 20240708 | 152900 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 209 | 20240708 | 152800 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 210 | 20240708 | 152700 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 211 | 20240708 | 152600 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 212 | 20240708 | 152500 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 213 | 20240708 | 152400 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 214 | 20240708 | 152300 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 215 | 20240708 | 152200 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 216 | 20240708 | 152100 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 217 | 20240708 | 152000 | 2034220564 | 1991 | 1991 | 1991 | 1991 | 0 |
| 218 | 20240708 | 151900 | 2034220564 | 1991 | 1992 | 1993 | 1990 | 8368 |
| 219 | 20240708 | 151800 | 2017555565 | 1993 | 1995 | 1998 | 1993 | 12648 |
| 220 | 20240708 | 151700 | 1992346799 | 1995 | 1999 | 1999 | 1995 | 9255 |
| 221 | 20240708 | 151600 | 1973879294 | 1999 | 1998 | 1999 | 1998 | 1264 |
| 222 | 20240708 | 151500 | 1971353820 | 1999 | 1999 | 2000 | 1999 | 395 |
| 223 | 20240708 | 151400 | 1970564089 | 1998 | 1995 | 1998 | 1995 | 2932 |
| 224 | 20240708 | 151300 | 1964709613 | 1995 | 1995 | 1995 | 1995 | 894 |
| 225 | 20240708 | 151200 | 1962926083 | 1995 | 1994 | 1995 | 1993 | 422 |
| 226 | 20240708 | 151100 | 1962084697 | 1994 | 1994 | 1994 | 1993 | 3231 |
| 227 | 20240708 | 151000 | 1955645130 | 1993 | 1994 | 1995 | 1993 | 2035 |
| 228 | 20240708 | 150900 | 1951587247 | 1995 | 1994 | 1995 | 1993 | 10195 |
| 229 | 20240708 | 150800 | 1931261325 | 1994 | 1998 | 1998 | 1994 | 2548 |
| 230 | 20240708 | 150700 | 1926175933 | 1998 | 1998 | 1998 | 1998 | 4 |
| 231 | 20240708 | 150600 | 1926167941 | 1998 | 1998 | 1998 | 1998 | 14 |
| 232 | 20240708 | 150500 | 1926139969 | 1998 | 1995 | 1998 | 1995 | 18 |
| 233 | 20240708 | 150400 | 1926104029 | 1995 | 1995 | 1995 | 1995 | 200 |
| 234 | 20240708 | 150300 | 1925705029 | 1995 | 1995 | 1995 | 1995 | 300 |
| 235 | 20240708 | 150200 | 1925106529 | 1995 | 1995 | 1995 | 1995 | 7 |
| 236 | 20240708 | 150100 | 1925092564 | 1995 | 1995 | 1995 | 1995 | 0 |
| 237 | 20240708 | 150000 | 1925092564 | 1995 | 1996 | 1998 | 1995 | 7501 |
| 238 | 20240708 | 145900 | 1910126558 | 1996 | 1996 | 1996 | 1996 | 0 |
| 239 | 20240708 | 145800 | 1910126558 | 1996 | 1995 | 1996 | 1995 | 1780 |
| 240 | 20240708 | 145700 | 1906575165 | 1995 | 1996 | 1996 | 1995 | 600 |
| 241 | 20240708 | 145600 | 1905377665 | 1995 | 1995 | 1995 | 1995 | 8 |
| 242 | 20240708 | 145500 | 1905361705 | 1995 | 1996 | 1996 | 1995 | 1142 |
| 243 | 20240708 | 145400 | 1903083360 | 1995 | 1995 | 1995 | 1995 | 0 |
| 244 | 20240708 | 145300 | 1903083360 | 1995 | 1996 | 1996 | 1995 | 384 |
| 245 | 20240708 | 145200 | 1902317229 | 1995 | 1997 | 1997 | 1995 | 1103 |
| 246 | 20240708 | 145100 | 1900114591 | 1997 | 1997 | 1997 | 1997 | 0 |
| 247 | 20240708 | 145000 | 1900114591 | 1997 | 1995 | 1997 | 1995 | 566 |
| 248 | 20240708 | 144900 | 1898985309 | 1995 | 1996 | 1996 | 1995 | 381 |
| 249 | 20240708 | 144800 | 1898225155 | 1996 | 1995 | 1996 | 1995 | 435 |
| 250 | 20240708 | 144700 | 1897357249 | 1996 | 1996 | 1996 | 1996 | 1 |
| 251 | 20240708 | 144600 | 1897355253 | 1996 | 1996 | 1997 | 1995 | 2733 |
| 252 | 20240708 | 144500 | 1891900306 | 1997 | 1997 | 1997 | 1997 | 20 |
| 253 | 20240708 | 144400 | 1891860366 | 1996 | 1998 | 1998 | 1996 | 2389 |
| 254 | 20240708 | 144300 | 1887091920 | 1997 | 1999 | 1999 | 1997 | 1514 |
| 255 | 20240708 | 144200 | 1884068156 | 1999 | 1997 | 1999 | 1997 | 31 |
| 256 | 20240708 | 144100 | 1884006207 | 1997 | 1998 | 1998 | 1997 | 101 |
| 257 | 20240708 | 144000 | 1883804509 | 1999 | 1999 | 1999 | 1999 | 67 |
| 258 | 20240708 | 143900 | 1883670576 | 1998 | 1997 | 1998 | 1997 | 3070 |
| 259 | 20240708 | 143800 | 1877539726 | 1997 | 1997 | 1997 | 1997 | 143 |
| 260 | 20240708 | 143700 | 1877254155 | 1997 | 1997 | 1997 | 1997 | 0 |
| 261 | 20240708 | 143600 | 1877254155 | 1997 | 1998 | 1998 | 1997 | 55 |
| 262 | 20240708 | 143500 | 1877144270 | 1999 | 1999 | 1999 | 1997 | 379 |
| 263 | 20240708 | 143400 | 1876387144 | 1998 | 1998 | 1998 | 1998 | 200 |
| 264 | 20240708 | 143300 | 1875987544 | 1998 | 1997 | 1998 | 1994 | 4059 |
| 265 | 20240708 | 143200 | 1867889394 | 1995 | 1994 | 1997 | 1994 | 355 |
| 266 | 20240708 | 143100 | 1867181257 | 1995 | 1995 | 1995 | 1995 | 6055 |
| 267 | 20240708 | 143000 | 1855101532 | 1995 | 1998 | 1998 | 1995 | 8313 |
| 268 | 20240708 | 142900 | 1838508323 | 1997 | 1999 | 1999 | 1997 | 5916 |
| 269 | 20240708 | 142800 | 1826689868 | 1999 | 1999 | 1999 | 1999 | 1859 |
| 270 | 20240708 | 142700 | 1822973727 | 2000 | 2000 | 2000 | 2000 | 5024 |
| 271 | 20240708 | 142600 | 1812925727 | 2000 | 2000 | 2000 | 2000 | 507 |
| 272 | 20240708 | 142500 | 1811911727 | 2000 | 2005 | 2005 | 2000 | 3765 |
| 273 | 20240708 | 142400 | 1804373512 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20240708 | 142300 | 1804373512 | 2010 | 2010 | 2010 | 2010 | 11 |
| 275 | 20240708 | 142200 | 1804351402 | 2010 | 2010 | 2010 | 2010 | 1222 |
| 276 | 20240708 | 142100 | 1801895182 | 2015 | 2010 | 2015 | 2010 | 285 |
| 277 | 20240708 | 142000 | 1801321332 | 2010 | 2010 | 2010 | 2010 | 5 |
| 278 | 20240708 | 141900 | 1801311282 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240708 | 141800 | 1801311282 | 2010 | 2010 | 2010 | 2010 | 66 |
| 280 | 20240708 | 141700 | 1801178622 | 2010 | 2005 | 2010 | 2005 | 128 |
| 281 | 20240708 | 141600 | 1800921732 | 2005 | 2005 | 2005 | 2005 | 0 |
| 282 | 20240708 | 141500 | 1800921732 | 2005 | 2010 | 2010 | 2005 | 101 |
| 283 | 20240708 | 141400 | 1800718972 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 284 | 20240708 | 141300 | 1798507972 | 2005 | 2005 | 2005 | 2005 | 415 |
| 285 | 20240708 | 141200 | 1797675897 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240708 | 141100 | 1797675897 | 2005 | 2005 | 2005 | 2005 | 50 |
| 287 | 20240708 | 141000 | 1797575647 | 2005 | 2005 | 2005 | 2005 | 750 |
| 288 | 20240708 | 140900 | 1796071897 | 2005 | 2010 | 2010 | 2005 | 214 |
| 289 | 20240708 | 140800 | 1795642582 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20240708 | 140700 | 1795642582 | 2020 | 2020 | 2020 | 2020 | 145 |
| 291 | 20240708 | 140600 | 1795349682 | 2020 | 2010 | 2020 | 2010 | 794 |
| 292 | 20240708 | 140500 | 1793753722 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20240708 | 140400 | 1793753722 | 2010 | 2015 | 2015 | 2010 | 2020 |
| 294 | 20240708 | 140300 | 1789692022 | 2015 | 2015 | 2015 | 2015 | 1452 |
| 295 | 20240708 | 140200 | 1786766242 | 2020 | 2020 | 2020 | 2020 | 600 |
| 296 | 20240708 | 140100 | 1785554242 | 2015 | 2020 | 2020 | 2015 | 1747 |
| 297 | 20240708 | 140000 | 1782031537 | 2020 | 2020 | 2020 | 2020 | 1 |
| 298 | 20240708 | 135900 | 1782029517 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240708 | 135800 | 1782029517 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20240708 | 135700 | 1782029517 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20240708 | 135600 | 1782029517 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240708 | 135500 | 1782029517 | 2015 | 2015 | 2015 | 2015 | 359 |
| 303 | 20240708 | 135400 | 1781306132 | 2015 | 2015 | 2015 | 2015 | 487 |
| 304 | 20240708 | 135300 | 1780324827 | 2010 | 2010 | 2010 | 2010 | 1213 |
| 305 | 20240708 | 135200 | 1777886697 | 2015 | 2015 | 2015 | 2015 | 10 |
| 306 | 20240708 | 135100 | 1777866547 | 2015 | 2015 | 2015 | 2015 | 500 |
| 307 | 20240708 | 135000 | 1776859047 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20240708 | 134900 | 1776859047 | 2010 | 2010 | 2015 | 2010 | 1446 |
| 309 | 20240708 | 134800 | 1773946522 | 2015 | 2015 | 2015 | 2015 | 2 |
| 310 | 20240708 | 134700 | 1773942492 | 2015 | 2015 | 2015 | 2015 | 14 |
| 311 | 20240708 | 134600 | 1773914282 | 2015 | 2015 | 2015 | 2015 | 50 |
| 312 | 20240708 | 134500 | 1773813532 | 2015 | 2015 | 2015 | 2015 | 203 |
| 313 | 20240708 | 134400 | 1773404487 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20240708 | 134300 | 1773404487 | 2010 | 2010 | 2010 | 2010 | 2983 |
| 315 | 20240708 | 134200 | 1767408657 | 2020 | 2015 | 2020 | 2015 | 1913 |
| 316 | 20240708 | 134100 | 1763551402 | 2015 | 2015 | 2015 | 2015 | 1307 |
| 317 | 20240708 | 134000 | 1760917797 | 2015 | 2015 | 2015 | 2015 | 790 |
| 318 | 20240708 | 133900 | 1759325947 | 2015 | 2010 | 2015 | 2010 | 147 |
| 319 | 20240708 | 133800 | 1759029892 | 2010 | 2010 | 2010 | 2010 | 405 |
| 320 | 20240708 | 133700 | 1758215842 | 2010 | 2010 | 2010 | 2010 | 505 |
| 321 | 20240708 | 133600 | 1757200792 | 2010 | 2010 | 2010 | 2010 | 1 |
| 322 | 20240708 | 133500 | 1757198782 | 2010 | 2010 | 2010 | 2010 | 363 |
| 323 | 20240708 | 133400 | 1756469152 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20240708 | 133300 | 1756469152 | 2010 | 2010 | 2010 | 2010 | 0 |
| 325 | 20240708 | 133200 | 1756469152 | 2010 | 2010 | 2010 | 2010 | 1251 |
| 326 | 20240708 | 133100 | 1753954642 | 2010 | 2010 | 2010 | 2010 | 14 |
| 327 | 20240708 | 133000 | 1753926502 | 2010 | 2010 | 2010 | 2010 | 3 |
| 328 | 20240708 | 132900 | 1753920472 | 2005 | 2005 | 2005 | 2005 | 436 |
| 329 | 20240708 | 132800 | 1753046292 | 2005 | 2005 | 2005 | 2005 | 543 |
| 330 | 20240708 | 132700 | 1751957577 | 2000 | 2000 | 2000 | 2000 | 600 |
| 331 | 20240708 | 132600 | 1750757577 | 2005 | 2005 | 2005 | 2005 | 0 |
| 332 | 20240708 | 132500 | 1750757577 | 2005 | 2005 | 2005 | 2005 | 1116 |
| 333 | 20240708 | 132400 | 1748519997 | 2005 | 2005 | 2005 | 2000 | 280 |
| 334 | 20240708 | 132300 | 1747958602 | 2000 | 2005 | 2005 | 2000 | 1594 |
| 335 | 20240708 | 132200 | 1744766147 | 2005 | 2005 | 2010 | 2005 | 1145 |
| 336 | 20240708 | 132100 | 1742470417 | 2005 | 2005 | 2005 | 2005 | 0 |
| 337 | 20240708 | 132000 | 1742470417 | 2005 | 2005 | 2005 | 2005 | 22 |
| 338 | 20240708 | 131900 | 1742426307 | 2005 | 2005 | 2005 | 2005 | 600 |
| 339 | 20240708 | 131800 | 1741223307 | 2005 | 2005 | 2005 | 2005 | 5 |
| 340 | 20240708 | 131700 | 1741213282 | 2005 | 2000 | 2005 | 2000 | 162 |
| 341 | 20240708 | 131600 | 1740888502 | 2000 | 2000 | 2000 | 1999 | 1380 |
| 342 | 20240708 | 131500 | 1738129720 | 2000 | 2000 | 2000 | 2000 | 208 |
| 343 | 20240708 | 131400 | 1737713720 | 2000 | 2000 | 2000 | 2000 | 1 |
| 344 | 20240708 | 131300 | 1737711720 | 1999 | 2000 | 2000 | 1999 | 1511 |
| 345 | 20240708 | 131200 | 1734691225 | 2000 | 1999 | 2005 | 1998 | 3138 |
| 346 | 20240708 | 131100 | 1728419905 | 1999 | 2005 | 2005 | 1999 | 1249 |
| 347 | 20240708 | 131000 | 1725921898 | 2005 | 2005 | 2005 | 2005 | 2 |
| 348 | 20240708 | 130900 | 1725917888 | 2000 | 2005 | 2005 | 2000 | 2540 |
| 349 | 20240708 | 130800 | 1720835338 | 2010 | 2005 | 2010 | 2000 | 3086 |
| 350 | 20240708 | 130700 | 1714660653 | 2010 | 2010 | 2010 | 2010 | 1577 |
| 351 | 20240708 | 130600 | 1711490883 | 2005 | 2005 | 2005 | 2005 | 2255 |
| 352 | 20240708 | 130500 | 1706969608 | 2000 | 2005 | 2005 | 2000 | 4010 |
| 353 | 20240708 | 130400 | 1698949558 | 2005 | 2000 | 2005 | 2000 | 1005 |
| 354 | 20240708 | 130300 | 1696939533 | 2000 | 2000 | 2000 | 1999 | 7880 |
| 355 | 20240708 | 130200 | 1681184970 | 2000 | 2010 | 2015 | 2000 | 23438 |
| 356 | 20240708 | 130100 | 1634238950 | 2010 | 2015 | 2025 | 2010 | 15223 |
| 357 | 20240708 | 130000 | 1603603095 | 2015 | 2015 | 2015 | 2015 | 0 |
| 358 | 20240708 | 125900 | 1603603095 | 2015 | 2015 | 2015 | 2015 | 5000 |
| 359 | 20240708 | 125800 | 1593528095 | 2015 | 2025 | 2025 | 2015 | 806 |
| 360 | 20240708 | 125700 | 1591901145 | 2025 | 2025 | 2025 | 2025 | 2 |
| 361 | 20240708 | 125600 | 1591897095 | 2025 | 2025 | 2025 | 2025 | 100 |
| 362 | 20240708 | 125500 | 1591694595 | 2025 | 2025 | 2025 | 2025 | 1229 |
| 363 | 20240708 | 125400 | 1589205870 | 2025 | 2020 | 2025 | 2020 | 58 |
| 364 | 20240708 | 125300 | 1589088455 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20240708 | 125200 | 1589088455 | 2015 | 2015 | 2020 | 2015 | 361 |
| 366 | 20240708 | 125100 | 1588360040 | 2015 | 2015 | 2015 | 2015 | 1680 |
| 367 | 20240708 | 125000 | 1584974840 | 2020 | 2015 | 2020 | 2015 | 1676 |
| 368 | 20240708 | 124900 | 1581593310 | 2015 | 2020 | 2020 | 2015 | 10323 |
| 369 | 20240708 | 124800 | 1560783320 | 2020 | 2025 | 2030 | 2020 | 374 |
| 370 | 20240708 | 124700 | 1560026020 | 2030 | 2025 | 2030 | 2025 | 500 |
| 371 | 20240708 | 124600 | 1559012450 | 2025 | 2020 | 2025 | 2020 | 1253 |
| 372 | 20240708 | 124500 | 1556477105 | 2025 | 2025 | 2030 | 2020 | 5660 |
| 373 | 20240708 | 124400 | 1545035305 | 2025 | 2030 | 2030 | 2025 | 14958 |
| 374 | 20240708 | 124300 | 1514705840 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20240708 | 124200 | 1514705840 | 2030 | 2045 | 2045 | 2030 | 307 |
| 376 | 20240708 | 124100 | 1514078630 | 2035 | 2040 | 2040 | 2035 | 1639 |
| 377 | 20240708 | 124000 | 1510743035 | 2040 | 2035 | 2040 | 2035 | 508 |
| 378 | 20240708 | 123900 | 1509706740 | 2040 | 2035 | 2040 | 2035 | 4917 |
| 379 | 20240708 | 123800 | 1499699895 | 2035 | 2040 | 2040 | 2035 | 1008 |
| 380 | 20240708 | 123700 | 1497648585 | 2045 | 2035 | 2045 | 2035 | 54 |
| 381 | 20240708 | 123600 | 1497538505 | 2035 | 2040 | 2040 | 2035 | 545 |
| 382 | 20240708 | 123500 | 1496428235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 383 | 20240708 | 123400 | 1496428235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 384 | 20240708 | 123300 | 1496428235 | 2040 | 2040 | 2040 | 2040 | 772 |
| 385 | 20240708 | 123200 | 1494853355 | 2045 | 2045 | 2045 | 2045 | 0 |
| 386 | 20240708 | 123100 | 1494853355 | 2045 | 2040 | 2045 | 2035 | 366 |
| 387 | 20240708 | 123000 | 1494107985 | 2040 | 2040 | 2040 | 2040 | 2 |
| 388 | 20240708 | 122900 | 1494103905 | 2040 | 2040 | 2040 | 2040 | 1602 |
| 389 | 20240708 | 122800 | 1490835825 | 2040 | 2040 | 2040 | 2040 | 2 |
| 390 | 20240708 | 122700 | 1490831745 | 2040 | 2040 | 2040 | 2040 | 0 |
| 391 | 20240708 | 122600 | 1490831745 | 2040 | 2045 | 2045 | 2040 | 2 |
| 392 | 20240708 | 122500 | 1490827660 | 2045 | 2040 | 2045 | 2040 | 361 |
| 393 | 20240708 | 122400 | 1490091215 | 2040 | 2040 | 2040 | 2040 | 0 |
| 394 | 20240708 | 122300 | 1490091215 | 2040 | 2035 | 2040 | 2035 | 858 |
| 395 | 20240708 | 122200 | 1488341505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20240708 | 122100 | 1488341505 | 2035 | 2035 | 2035 | 2035 | 1 |
| 397 | 20240708 | 122000 | 1488339470 | 2035 | 2035 | 2040 | 2035 | 250 |
| 398 | 20240708 | 121900 | 1487830470 | 2040 | 2040 | 2040 | 2040 | 533 |
| 399 | 20240708 | 121800 | 1486743150 | 2040 | 2040 | 2040 | 2035 | 1323 |
| 400 | 20240708 | 121700 | 1484045790 | 2040 | 2040 | 2040 | 2040 | 2461 |
| 401 | 20240708 | 121600 | 1479025350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 402 | 20240708 | 121500 | 1479025350 | 2045 | 2045 | 2045 | 2045 | 2 |
| 403 | 20240708 | 121400 | 1479021260 | 2040 | 2040 | 2040 | 2040 | 53 |
| 404 | 20240708 | 121300 | 1478913140 | 2040 | 2040 | 2040 | 2040 | 1004 |
| 405 | 20240708 | 121200 | 1476864980 | 2035 | 2035 | 2035 | 2035 | 500 |
| 406 | 20240708 | 121100 | 1475847480 | 2040 | 2040 | 2040 | 2040 | 2 |
| 407 | 20240708 | 121000 | 1475843400 | 2030 | 2030 | 2030 | 2030 | 0 |
| 408 | 20240708 | 120900 | 1475843400 | 2030 | 2040 | 2040 | 2030 | 4586 |
| 409 | 20240708 | 120800 | 1466510370 | 2040 | 2040 | 2040 | 2040 | 856 |
| 410 | 20240708 | 120700 | 1464764130 | 2040 | 2045 | 2045 | 2040 | 8136 |
| 411 | 20240708 | 120600 | 1448161340 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20240708 | 120500 | 1448161340 | 2040 | 2050 | 2050 | 2040 | 3835 |
| 413 | 20240708 | 120400 | 1440315940 | 2050 | 2055 | 2055 | 2050 | 164 |
| 414 | 20240708 | 120300 | 1439979690 | 2055 | 2055 | 2055 | 2055 | 31 |
| 415 | 20240708 | 120200 | 1439915985 | 2055 | 2055 | 2055 | 2055 | 200 |
| 416 | 20240708 | 120100 | 1439504985 | 2055 | 2055 | 2055 | 2055 | 2117 |
| 417 | 20240708 | 120000 | 1435154550 | 2055 | 2055 | 2055 | 2050 | 6380 |
| 418 | 20240708 | 115900 | 1422062315 | 2055 | 2055 | 2055 | 2055 | 2187 |
| 419 | 20240708 | 115800 | 1417568030 | 2055 | 2055 | 2055 | 2055 | 1100 |
| 420 | 20240708 | 115700 | 1415307530 | 2055 | 2055 | 2055 | 2055 | 2182 |
| 421 | 20240708 | 115600 | 1410823520 | 2055 | 2055 | 2055 | 2055 | 53 |
| 422 | 20240708 | 115500 | 1410714605 | 2055 | 2055 | 2055 | 2055 | 3 |
| 423 | 20240708 | 115400 | 1410708440 | 2060 | 2070 | 2070 | 2060 | 1759 |
| 424 | 20240708 | 115300 | 1407084520 | 2070 | 2070 | 2070 | 2070 | 1 |
| 425 | 20240708 | 115200 | 1407082450 | 2060 | 2060 | 2060 | 2060 | 109 |
| 426 | 20240708 | 115100 | 1406857910 | 2070 | 2070 | 2070 | 2070 | 2 |
| 427 | 20240708 | 115000 | 1406853770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 428 | 20240708 | 114900 | 1406853770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 429 | 20240708 | 114800 | 1406853770 | 2060 | 2070 | 2075 | 2060 | 4742 |
| 430 | 20240708 | 114700 | 1397037835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20240708 | 114600 | 1397037835 | 2075 | 2075 | 2075 | 2075 | 500 |
| 432 | 20240708 | 114500 | 1396000335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20240708 | 114400 | 1396000335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20240708 | 114300 | 1396000335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20240708 | 114200 | 1396000335 | 2075 | 2075 | 2075 | 2075 | 2 |
| 436 | 20240708 | 114100 | 1395996185 | 2075 | 2065 | 2075 | 2065 | 12 |
| 437 | 20240708 | 114000 | 1395971345 | 2060 | 2060 | 2060 | 2060 | 326 |
| 438 | 20240708 | 113900 | 1395299785 | 2060 | 2060 | 2060 | 2060 | 550 |
| 439 | 20240708 | 113800 | 1394166785 | 2060 | 2065 | 2065 | 2060 | 1600 |
| 440 | 20240708 | 113700 | 1390870725 | 2065 | 2065 | 2065 | 2065 | 89 |
| 441 | 20240708 | 113600 | 1390686940 | 2065 | 2060 | 2065 | 2060 | 609 |
| 442 | 20240708 | 113500 | 1389432360 | 2060 | 2065 | 2065 | 2060 | 537 |
| 443 | 20240708 | 113400 | 1388324995 | 2065 | 2065 | 2065 | 2065 | 33 |
| 444 | 20240708 | 113300 | 1388256850 | 2065 | 2065 | 2065 | 2065 | 2766 |
| 445 | 20240708 | 113200 | 1382545060 | 2065 | 2065 | 2065 | 2065 | 0 |
| 446 | 20240708 | 113100 | 1382545060 | 2065 | 2070 | 2070 | 2065 | 273 |
| 447 | 20240708 | 113000 | 1381981165 | 2075 | 2075 | 2075 | 2075 | 1001 |
| 448 | 20240708 | 112900 | 1379904090 | 2070 | 2070 | 2070 | 2070 | 50 |
| 449 | 20240708 | 112800 | 1379800590 | 2080 | 2080 | 2080 | 2080 | 500 |
| 450 | 20240708 | 112700 | 1378760590 | 2080 | 2075 | 2080 | 2075 | 3047 |
| 451 | 20240708 | 112600 | 1372427195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 452 | 20240708 | 112500 | 1372427195 | 2075 | 2065 | 2075 | 2065 | 191 |
| 453 | 20240708 | 112400 | 1372032770 | 2065 | 2065 | 2065 | 2065 | 160 |
| 454 | 20240708 | 112300 | 1371702370 | 2075 | 2075 | 2075 | 2075 | 1363 |
| 455 | 20240708 | 112200 | 1368874145 | 2075 | 2065 | 2075 | 2065 | 261 |
| 456 | 20240708 | 112100 | 1368335170 | 2065 | 2065 | 2065 | 2065 | 326 |
| 457 | 20240708 | 112000 | 1367661980 | 2075 | 2070 | 2075 | 2070 | 973 |
| 458 | 20240708 | 111900 | 1365647780 | 2080 | 2080 | 2080 | 2080 | 8 |
| 459 | 20240708 | 111800 | 1365631140 | 2070 | 2075 | 2080 | 2070 | 1450 |
| 460 | 20240708 | 111700 | 1362623090 | 2070 | 2070 | 2075 | 2070 | 1918 |
| 461 | 20240708 | 111600 | 1358647640 | 2065 | 2065 | 2065 | 2065 | 100 |
| 462 | 20240708 | 111500 | 1358441140 | 2065 | 2065 | 2065 | 2065 | 41 |
| 463 | 20240708 | 111400 | 1358356475 | 2065 | 2065 | 2075 | 2065 | 1043 |
| 464 | 20240708 | 111300 | 1356202670 | 2065 | 2080 | 2080 | 2065 | 654 |
| 465 | 20240708 | 111200 | 1354852145 | 2065 | 2050 | 2090 | 2050 | 7980 |
| 466 | 20240708 | 111100 | 1338339775 | 2060 | 2055 | 2060 | 2055 | 595 |
| 467 | 20240708 | 111000 | 1337116240 | 2050 | 2050 | 2050 | 2050 | 470 |
| 468 | 20240708 | 110900 | 1336152740 | 2050 | 2040 | 2055 | 2040 | 829 |
| 469 | 20240708 | 110800 | 1334461250 | 2040 | 2050 | 2050 | 2040 | 3229 |
| 470 | 20240708 | 110700 | 1327861920 | 2050 | 2050 | 2060 | 2050 | 812 |
| 471 | 20240708 | 110600 | 1326193755 | 2055 | 2055 | 2055 | 2055 | 1174 |
| 472 | 20240708 | 110500 | 1323781185 | 2055 | 2045 | 2060 | 2035 | 4241 |
| 473 | 20240708 | 110400 | 1315126710 | 2060 | 2040 | 2060 | 2040 | 445 |
| 474 | 20240708 | 110300 | 1314211525 | 2040 | 2060 | 2060 | 2035 | 14977 |
| 475 | 20240708 | 110200 | 1283592830 | 2070 | 2070 | 2070 | 2070 | 1 |
| 476 | 20240708 | 110100 | 1283590760 | 2070 | 2070 | 2070 | 2070 | 500 |
| 477 | 20240708 | 110000 | 1282555760 | 2070 | 2070 | 2070 | 2070 | 1 |
| 478 | 20240708 | 105900 | 1282553690 | 2055 | 2055 | 2055 | 2055 | 0 |
| 479 | 20240708 | 105800 | 1282553690 | 2055 | 2055 | 2055 | 2055 | 103 |
| 480 | 20240708 | 105700 | 1282342025 | 2070 | 2060 | 2070 | 2055 | 398 |
| 481 | 20240708 | 105600 | 1281521125 | 2070 | 2065 | 2070 | 2065 | 561 |
| 482 | 20240708 | 105500 | 1280360165 | 2070 | 2070 | 2070 | 2070 | 1 |
| 483 | 20240708 | 105400 | 1280358095 | 2055 | 2060 | 2070 | 2055 | 87 |
| 484 | 20240708 | 105300 | 1280178915 | 2060 | 2060 | 2060 | 2060 | 2731 |
| 485 | 20240708 | 105200 | 1274553055 | 2060 | 2065 | 2065 | 2060 | 824 |
| 486 | 20240708 | 105100 | 1272851595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 487 | 20240708 | 105000 | 1272851595 | 2070 | 2065 | 2070 | 2065 | 4 |
| 488 | 20240708 | 104900 | 1272843320 | 2065 | 2065 | 2065 | 2065 | 747 |
| 489 | 20240708 | 104800 | 1271300765 | 2065 | 2065 | 2065 | 2065 | 1164 |
| 490 | 20240708 | 104700 | 1268897105 | 2070 | 2075 | 2075 | 2070 | 479 |
| 491 | 20240708 | 104600 | 1267904575 | 2070 | 2070 | 2070 | 2065 | 1906 |
| 492 | 20240708 | 104500 | 1263959160 | 2070 | 2070 | 2070 | 2070 | 341 |
| 493 | 20240708 | 104400 | 1263253290 | 2065 | 2065 | 2070 | 2065 | 4213 |
| 494 | 20240708 | 104300 | 1254540970 | 2065 | 2065 | 2065 | 2065 | 263 |
| 495 | 20240708 | 104200 | 1253997875 | 2070 | 2065 | 2070 | 2065 | 1355 |
| 496 | 20240708 | 104100 | 1251199795 | 2065 | 2090 | 2090 | 2060 | 2423 |
| 497 | 20240708 | 104000 | 1246180810 | 2090 | 2090 | 2105 | 2085 | 7332 |
| 498 | 20240708 | 103900 | 1230811535 | 2090 | 2060 | 2110 | 2060 | 14606 |
| 499 | 20240708 | 103800 | 1200305305 | 2055 | 2060 | 2060 | 2055 | 5576 |
| 500 | 20240708 | 103700 | 1188819860 | 2060 | 2085 | 2085 | 2060 | 5094 |
| 501 | 20240708 | 103600 | 1178258440 | 2080 | 2085 | 2085 | 2080 | 1439 |
| 502 | 20240708 | 103500 | 1175264520 | 2085 | 2090 | 2090 | 2085 | 3876 |
| 503 | 20240708 | 103400 | 1167181240 | 2085 | 2090 | 2095 | 2080 | 26398 |
| 504 | 20240708 | 103300 | 1111950890 | 2095 | 2085 | 2095 | 2085 | 5541 |
| 505 | 20240708 | 103200 | 1100381585 | 2085 | 2055 | 2085 | 2055 | 24817 |
| 506 | 20240708 | 103100 | 1049021205 | 2055 | 2045 | 2055 | 2045 | 4848 |
| 507 | 20240708 | 103000 | 1039089160 | 2040 | 2035 | 2040 | 2035 | 1474 |
| 508 | 20240708 | 102900 | 1036082300 | 2030 | 2035 | 2035 | 2030 | 4787 |
| 509 | 20240708 | 102800 | 1026342595 | 2035 | 2030 | 2035 | 2030 | 751 |
| 510 | 20240708 | 102700 | 1024817810 | 2030 | 2035 | 2035 | 2030 | 2408 |
| 511 | 20240708 | 102600 | 1019921505 | 2035 | 2035 | 2035 | 2035 | 180 |
| 512 | 20240708 | 102500 | 1019555205 | 2040 | 2035 | 2040 | 2035 | 802 |
| 513 | 20240708 | 102400 | 1017919150 | 2040 | 2040 | 2040 | 2035 | 1759 |
| 514 | 20240708 | 102300 | 1014339575 | 2035 | 2040 | 2040 | 2035 | 111 |
| 515 | 20240708 | 102200 | 1014113645 | 2040 | 2035 | 2040 | 2035 | 7294 |
| 516 | 20240708 | 102100 | 999259135 | 2035 | 2035 | 2035 | 2035 | 1486 |
| 517 | 20240708 | 102000 | 996235125 | 2035 | 2040 | 2040 | 2035 | 1082 |
| 518 | 20240708 | 101900 | 994033250 | 2035 | 2035 | 2035 | 2035 | 590 |
| 519 | 20240708 | 101800 | 992832600 | 2035 | 2035 | 2035 | 2030 | 881 |
| 520 | 20240708 | 101700 | 991041265 | 2035 | 2035 | 2035 | 2035 | 1 |
| 521 | 20240708 | 101600 | 991039230 | 2025 | 2025 | 2025 | 2025 | 1789 |
| 522 | 20240708 | 101500 | 987416505 | 2025 | 2030 | 2030 | 2025 | 4072 |
| 523 | 20240708 | 101400 | 979165975 | 2025 | 2025 | 2025 | 2020 | 713 |
| 524 | 20240708 | 101300 | 977723620 | 2025 | 2025 | 2025 | 2020 | 3140 |
| 525 | 20240708 | 101200 | 971367175 | 2025 | 2025 | 2025 | 2025 | 502 |
| 526 | 20240708 | 101100 | 970350625 | 2025 | 2030 | 2030 | 2025 | 5127 |
| 527 | 20240708 | 101000 | 959950705 | 2030 | 2035 | 2035 | 2030 | 153 |
| 528 | 20240708 | 100900 | 959639400 | 2030 | 2030 | 2030 | 2030 | 672 |
| 529 | 20240708 | 100800 | 958275240 | 2045 | 2035 | 2045 | 2030 | 1171 |
| 530 | 20240708 | 100700 | 955892820 | 2035 | 2040 | 2040 | 2035 | 4381 |
| 531 | 20240708 | 100600 | 946965090 | 2040 | 2045 | 2045 | 2040 | 161 |
| 532 | 20240708 | 100500 | 946636640 | 2045 | 2040 | 2045 | 2040 | 463 |
| 533 | 20240708 | 100400 | 945690615 | 2035 | 2045 | 2045 | 2035 | 36 |
| 534 | 20240708 | 100300 | 945617085 | 2035 | 2035 | 2045 | 2035 | 1461 |
| 535 | 20240708 | 100200 | 942643910 | 2040 | 2040 | 2040 | 2030 | 2444 |
| 536 | 20240708 | 100100 | 937675540 | 2040 | 2035 | 2040 | 2035 | 3610 |
| 537 | 20240708 | 100000 | 930323400 | 2035 | 2035 | 2035 | 2035 | 367 |
| 538 | 20240708 | 095900 | 929576555 | 2040 | 2040 | 2040 | 2040 | 1929 |
| 539 | 20240708 | 095800 | 925641395 | 2035 | 2040 | 2040 | 2035 | 1944 |
| 540 | 20240708 | 095700 | 921677855 | 2040 | 2045 | 2050 | 2040 | 914 |
| 541 | 20240708 | 095600 | 919808725 | 2045 | 2045 | 2045 | 2040 | 964 |
| 542 | 20240708 | 095500 | 917840535 | 2045 | 2040 | 2045 | 2040 | 529 |
| 543 | 20240708 | 095400 | 916761125 | 2040 | 2040 | 2040 | 2040 | 215 |
| 544 | 20240708 | 095300 | 916322525 | 2050 | 2050 | 2050 | 2040 | 429 |
| 545 | 20240708 | 095200 | 915444875 | 2050 | 2050 | 2050 | 2050 | 1 |
| 546 | 20240708 | 095100 | 915442825 | 2040 | 2045 | 2050 | 2040 | 3317 |
| 547 | 20240708 | 095000 | 908666760 | 2050 | 2050 | 2050 | 2050 | 52 |
| 548 | 20240708 | 094900 | 908560160 | 2045 | 2040 | 2045 | 2040 | 548 |
| 549 | 20240708 | 094800 | 907440230 | 2040 | 2040 | 2040 | 2040 | 1 |
| 550 | 20240708 | 094700 | 907438190 | 2045 | 2040 | 2045 | 2040 | 1029 |
| 551 | 20240708 | 094600 | 905338265 | 2040 | 2040 | 2040 | 2035 | 668 |
| 552 | 20240708 | 094500 | 903977990 | 2040 | 2045 | 2045 | 2040 | 2894 |
| 553 | 20240708 | 094400 | 898073195 | 2045 | 2045 | 2045 | 2040 | 501 |
| 554 | 20240708 | 094300 | 897050075 | 2035 | 2035 | 2040 | 2035 | 4608 |
| 555 | 20240708 | 094200 | 887667915 | 2040 | 2035 | 2040 | 2020 | 8968 |
| 556 | 20240708 | 094100 | 869493580 | 2045 | 2045 | 2045 | 2045 | 694 |
| 557 | 20240708 | 094000 | 868074350 | 2045 | 2035 | 2045 | 2035 | 642 |
| 558 | 20240708 | 093900 | 866763630 | 2040 | 2035 | 2040 | 2035 | 1396 |
| 559 | 20240708 | 093800 | 863921770 | 2035 | 2035 | 2040 | 2035 | 959 |
| 560 | 20240708 | 093700 | 861966465 | 2035 | 2035 | 2035 | 2035 | 6266 |
| 561 | 20240708 | 093600 | 849215155 | 2030 | 2025 | 2030 | 2025 | 4165 |
| 562 | 20240708 | 093500 | 840761180 | 2025 | 2035 | 2035 | 2020 | 3894 |
| 563 | 20240708 | 093400 | 832876140 | 2020 | 2025 | 2040 | 2015 | 25826 |
| 564 | 20240708 | 093300 | 780619630 | 2025 | 2035 | 2035 | 2025 | 2886 |
| 565 | 20240708 | 093200 | 774759520 | 2035 | 2040 | 2040 | 2025 | 7014 |
| 566 | 20240708 | 093100 | 760523075 | 2035 | 2035 | 2035 | 2035 | 1978 |
| 567 | 20240708 | 093000 | 756497845 | 2035 | 2045 | 2045 | 2035 | 794 |
| 568 | 20240708 | 092900 | 754878035 | 2045 | 2040 | 2045 | 2035 | 2856 |
| 569 | 20240708 | 092800 | 749061145 | 2050 | 2050 | 2060 | 2035 | 9621 |
| 570 | 20240708 | 092700 | 729413955 | 2050 | 2050 | 2060 | 2050 | 1723 |
| 571 | 20240708 | 092600 | 725881785 | 2065 | 2050 | 2065 | 2050 | 426 |
| 572 | 20240708 | 092500 | 725008440 | 2065 | 2065 | 2070 | 2050 | 5263 |
| 573 | 20240708 | 092400 | 714169260 | 2070 | 2065 | 2070 | 2065 | 5122 |
| 574 | 20240708 | 092300 | 703590005 | 2070 | 2065 | 2070 | 2060 | 3074 |
| 575 | 20240708 | 092200 | 697243745 | 2070 | 2060 | 2070 | 2060 | 2917 |
| 576 | 20240708 | 092100 | 691228040 | 2060 | 2055 | 2065 | 2050 | 7359 |
| 577 | 20240708 | 092000 | 676082765 | 2055 | 2060 | 2065 | 2055 | 3980 |
| 578 | 20240708 | 091900 | 667897725 | 2060 | 2040 | 2065 | 2040 | 2120 |
| 579 | 20240708 | 091800 | 663548310 | 2070 | 2055 | 2070 | 2020 | 30078 |
| 580 | 20240708 | 091700 | 602060965 | 2055 | 2045 | 2055 | 2030 | 9872 |
| 581 | 20240708 | 091600 | 581870065 | 2045 | 2045 | 2045 | 2020 | 14727 |
| 582 | 20240708 | 091500 | 551957470 | 2055 | 2055 | 2055 | 2045 | 2230 |
| 583 | 20240708 | 091400 | 547377060 | 2055 | 2050 | 2055 | 2030 | 12283 |
| 584 | 20240708 | 091300 | 522308670 | 2075 | 2070 | 2075 | 2040 | 12616 |
| 585 | 20240708 | 091200 | 496400620 | 2075 | 2035 | 2075 | 2035 | 19091 |
| 586 | 20240708 | 091100 | 457064185 | 2030 | 2045 | 2050 | 2030 | 7891 |
| 587 | 20240708 | 091000 | 440983645 | 2055 | 2040 | 2060 | 2035 | 5106 |
| 588 | 20240708 | 090900 | 430528930 | 2040 | 2040 | 2045 | 2030 | 21213 |
| 589 | 20240708 | 090800 | 387285320 | 2040 | 2050 | 2065 | 2040 | 5442 |
| 590 | 20240708 | 090700 | 376138370 | 2050 | 2050 | 2070 | 2045 | 5825 |
| 591 | 20240708 | 090600 | 364158925 | 2060 | 2065 | 2070 | 2050 | 7184 |
| 592 | 20240708 | 090500 | 349319415 | 2060 | 2035 | 2065 | 2035 | 4832 |
| 593 | 20240708 | 090400 | 339404145 | 2035 | 2070 | 2070 | 2035 | 26110 |
| 594 | 20240708 | 090300 | 285785295 | 2055 | 2070 | 2075 | 2040 | 17901 |
| 595 | 20240708 | 090200 | 248980445 | 2070 | 2060 | 2100 | 2015 | 54953 |
| 596 | 20240708 | 090100 | 136624190 | 2060 | 2060 | 2085 | 2050 | 17977 |
| 597 | 20240708 | 090000 | 99569905 | 2060 | 2090 | 2095 | 2060 | 43120 |