30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 3 | 20241111 | 185100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20241111 | 185000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20241111 | 184900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20241111 | 184800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20241111 | 184700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20241111 | 184600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20241111 | 184500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20241111 | 184400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20241111 | 184300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20241111 | 184200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20241111 | 184100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20241111 | 184000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20241111 | 183900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20241111 | 183800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20241111 | 183700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20241111 | 183600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20241111 | 183500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20241111 | 183400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20241111 | 183300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20241111 | 183200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20241111 | 183100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20241111 | 183000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20241111 | 182900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20241111 | 182800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20241111 | 182700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20241111 | 182600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20241111 | 182500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20241111 | 182400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20241111 | 182300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20241111 | 182200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 33 | 20241111 | 182100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20241111 | 182000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20241111 | 181900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20241111 | 181800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20241111 | 181700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20241111 | 181600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20241111 | 181500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20241111 | 181400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20241111 | 181300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20241111 | 181200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20241111 | 181100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20241111 | 181000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20241111 | 180900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20241111 | 180800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20241111 | 180700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20241111 | 180600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20241111 | 180500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20241111 | 180400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20241111 | 180300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20241111 | 180200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20241111 | 180100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20241111 | 180000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20241111 | 175900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20241111 | 175800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20241111 | 175700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20241111 | 175600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20241111 | 175500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20241111 | 175400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20241111 | 175300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20241111 | 175200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 63 | 20241111 | 175100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20241111 | 175000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20241111 | 174900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20241111 | 174800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20241111 | 174700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20241111 | 174600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20241111 | 174500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20241111 | 174400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20241111 | 174300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20241111 | 174200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20241111 | 174100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20241111 | 174000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20241111 | 173900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20241111 | 173800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20241111 | 173700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20241111 | 173600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20241111 | 173500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20241111 | 173400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20241111 | 173300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20241111 | 173200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20241111 | 173100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20241111 | 173000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20241111 | 172900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20241111 | 172800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20241111 | 172700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20241111 | 172600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20241111 | 172500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20241111 | 172400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20241111 | 172300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20241111 | 172200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 93 | 20241111 | 172100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20241111 | 172000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20241111 | 171900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20241111 | 171800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20241111 | 171700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20241111 | 171600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20241111 | 171500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20241111 | 171400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20241111 | 171300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20241111 | 171200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20241111 | 171100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20241111 | 171000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20241111 | 170900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20241111 | 170800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20241111 | 170700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20241111 | 170600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20241111 | 170500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20241111 | 170400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20241111 | 170300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20241111 | 170200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20241111 | 170100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20241111 | 170000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20241111 | 165900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20241111 | 165800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20241111 | 165700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20241111 | 165600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20241111 | 165500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20241111 | 165400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20241111 | 165300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20241111 | 165200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 123 | 20241111 | 165100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20241111 | 165000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20241111 | 164900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20241111 | 164800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20241111 | 164700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20241111 | 164600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20241111 | 164500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20241111 | 164400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20241111 | 164300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20241111 | 164200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20241111 | 164100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20241111 | 164000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20241111 | 163900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20241111 | 163800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20241111 | 163700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20241111 | 163600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20241111 | 163500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20241111 | 163400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20241111 | 163300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20241111 | 163200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20241111 | 163100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20241111 | 163000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20241111 | 162900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20241111 | 162800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20241111 | 162700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20241111 | 162600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20241111 | 162500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20241111 | 162400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20241111 | 162300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20241111 | 162200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 153 | 20241111 | 162100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20241111 | 162000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20241111 | 161900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20241111 | 161800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20241111 | 161700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20241111 | 161600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20241111 | 161500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20241111 | 161400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20241111 | 161300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20241111 | 161200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20241111 | 161100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20241111 | 161000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20241111 | 160900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20241111 | 160800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20241111 | 160700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20241111 | 160600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20241111 | 160500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20241111 | 160400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20241111 | 160300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20241111 | 160200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20241111 | 160100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20241111 | 160000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20241111 | 155900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20241111 | 155800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20241111 | 155700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20241111 | 155600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20241111 | 155500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20241111 | 155400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20241111 | 155300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20241111 | 155200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 183 | 20241111 | 155100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20241111 | 155000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20241111 | 154900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20241111 | 154800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20241111 | 154700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20241111 | 154600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20241111 | 154500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20241111 | 154400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20241111 | 154300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20241111 | 154200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20241111 | 154100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20241111 | 154000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20241111 | 153900 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20241111 | 153800 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20241111 | 153700 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20241111 | 153600 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20241111 | 153500 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20241111 | 153400 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20241111 | 153300 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20241111 | 153200 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20241111 | 153100 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20241111 | 153000 | 5019757650 | 1300 | 1300 | 1300 | 1300 | 20947 |
| 205 | 20241111 | 152900 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20241111 | 152800 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20241111 | 152700 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20241111 | 152600 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 209 | 20241111 | 152500 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20241111 | 152400 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20241111 | 152300 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20241111 | 152200 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 213 | 20241111 | 152100 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20241111 | 152000 | 4992526550 | 1304 | 1304 | 1304 | 1304 | 0 |
| 215 | 20241111 | 151900 | 4992526550 | 1304 | 1305 | 1306 | 1304 | 6970 |
| 216 | 20241111 | 151800 | 4983436403 | 1304 | 1298 | 1304 | 1298 | 7620 |
| 217 | 20241111 | 151700 | 4973516858 | 1300 | 1301 | 1301 | 1298 | 3126 |
| 218 | 20241111 | 151600 | 4969453798 | 1301 | 1301 | 1301 | 1301 | 1270 |
| 219 | 20241111 | 151500 | 4967801528 | 1302 | 1300 | 1302 | 1300 | 1855 |
| 220 | 20241111 | 151400 | 4965388076 | 1300 | 1300 | 1300 | 1296 | 3516 |
| 221 | 20241111 | 151300 | 4960823037 | 1302 | 1298 | 1302 | 1298 | 44655 |
| 222 | 20241111 | 151200 | 4902772044 | 1298 | 1295 | 1298 | 1295 | 5477 |
| 223 | 20241111 | 151100 | 4895673981 | 1295 | 1295 | 1297 | 1295 | 4880 |
| 224 | 20241111 | 151000 | 4889352351 | 1294 | 1295 | 1295 | 1294 | 4806 |
| 225 | 20241111 | 150900 | 4883130408 | 1295 | 1297 | 1297 | 1295 | 2173 |
| 226 | 20241111 | 150800 | 4880316069 | 1295 | 1297 | 1297 | 1295 | 7831 |
| 227 | 20241111 | 150700 | 4870169196 | 1297 | 1298 | 1298 | 1297 | 13325 |
| 228 | 20241111 | 150600 | 4852879221 | 1299 | 1300 | 1302 | 1297 | 7194 |
| 229 | 20241111 | 150500 | 4843528242 | 1300 | 1299 | 1302 | 1299 | 13985 |
| 230 | 20241111 | 150400 | 4825335165 | 1299 | 1297 | 1299 | 1296 | 7942 |
| 231 | 20241111 | 150300 | 4815022538 | 1296 | 1298 | 1298 | 1296 | 4515 |
| 232 | 20241111 | 150200 | 4809167685 | 1300 | 1298 | 1301 | 1298 | 17521 |
| 233 | 20241111 | 150100 | 4786422624 | 1298 | 1301 | 1301 | 1298 | 3409 |
| 234 | 20241111 | 150000 | 4781997527 | 1301 | 1300 | 1301 | 1299 | 6347 |
| 235 | 20241111 | 145900 | 4773750139 | 1299 | 1299 | 1300 | 1299 | 3002 |
| 236 | 20241111 | 145800 | 4769850540 | 1300 | 1300 | 1300 | 1300 | 72 |
| 237 | 20241111 | 145700 | 4769756940 | 1300 | 1300 | 1302 | 1299 | 3860 |
| 238 | 20241111 | 145600 | 4764738941 | 1302 | 1300 | 1302 | 1300 | 4446 |
| 239 | 20241111 | 145500 | 4758958660 | 1300 | 1300 | 1300 | 1299 | 1557 |
| 240 | 20241111 | 145400 | 4756936084 | 1300 | 1301 | 1301 | 1300 | 2123 |
| 241 | 20241111 | 145300 | 4754175461 | 1300 | 1300 | 1300 | 1300 | 1575 |
| 242 | 20241111 | 145200 | 4752127961 | 1301 | 1300 | 1304 | 1300 | 11637 |
| 243 | 20241111 | 145100 | 4736987289 | 1299 | 1303 | 1303 | 1299 | 14195 |
| 244 | 20241111 | 145000 | 4718527940 | 1300 | 1308 | 1308 | 1300 | 11682 |
| 245 | 20241111 | 144900 | 4703309151 | 1308 | 1307 | 1308 | 1306 | 3895 |
| 246 | 20241111 | 144800 | 4698218709 | 1307 | 1304 | 1307 | 1304 | 4654 |
| 247 | 20241111 | 144700 | 4692145928 | 1303 | 1304 | 1304 | 1303 | 202 |
| 248 | 20241111 | 144600 | 4691882626 | 1301 | 1301 | 1301 | 1301 | 114 |
| 249 | 20241111 | 144500 | 4691734312 | 1303 | 1300 | 1303 | 1300 | 4501 |
| 250 | 20241111 | 144400 | 4685872809 | 1305 | 1301 | 1305 | 1301 | 7018 |
| 251 | 20241111 | 144300 | 4676739971 | 1300 | 1301 | 1301 | 1300 | 4100 |
| 252 | 20241111 | 144200 | 4671409871 | 1301 | 1301 | 1301 | 1301 | 2592 |
| 253 | 20241111 | 144100 | 4668037679 | 1301 | 1305 | 1305 | 1300 | 5434 |
| 254 | 20241111 | 144000 | 4660967019 | 1308 | 1307 | 1308 | 1307 | 1042 |
| 255 | 20241111 | 143900 | 4659604187 | 1308 | 1306 | 1308 | 1306 | 2490 |
| 256 | 20241111 | 143800 | 4656349790 | 1306 | 1303 | 1306 | 1303 | 3129 |
| 257 | 20241111 | 143700 | 4652271421 | 1304 | 1304 | 1304 | 1304 | 0 |
| 258 | 20241111 | 143600 | 4652271421 | 1304 | 1300 | 1305 | 1300 | 13690 |
| 259 | 20241111 | 143500 | 4634413817 | 1300 | 1300 | 1300 | 1300 | 10 |
| 260 | 20241111 | 143400 | 4634400817 | 1300 | 1300 | 1300 | 1292 | 1570 |
| 261 | 20241111 | 143300 | 4632361639 | 1301 | 1306 | 1306 | 1300 | 951 |
| 262 | 20241111 | 143200 | 4631122014 | 1306 | 1300 | 1306 | 1300 | 11497 |
| 263 | 20241111 | 143100 | 4616135923 | 1300 | 1299 | 1300 | 1299 | 300 |
| 264 | 20241111 | 143000 | 4615745927 | 1297 | 1295 | 1297 | 1295 | 5713 |
| 265 | 20241111 | 142900 | 4608342924 | 1293 | 1292 | 1293 | 1291 | 3469 |
| 266 | 20241111 | 142800 | 4603861688 | 1290 | 1290 | 1290 | 1289 | 19 |
| 267 | 20241111 | 142700 | 4603837191 | 1288 | 1288 | 1294 | 1287 | 5674 |
| 268 | 20241111 | 142600 | 4596530363 | 1288 | 1289 | 1289 | 1288 | 47292 |
| 269 | 20241111 | 142500 | 4535617867 | 1289 | 1289 | 1289 | 1289 | 3 |
| 270 | 20241111 | 142400 | 4535614000 | 1295 | 1294 | 1295 | 1294 | 54 |
| 271 | 20241111 | 142300 | 4535544071 | 1288 | 1295 | 1295 | 1288 | 624 |
| 272 | 20241111 | 142200 | 4534740188 | 1295 | 1287 | 1295 | 1286 | 6314 |
| 273 | 20241111 | 142100 | 4526597645 | 1287 | 1287 | 1287 | 1287 | 3000 |
| 274 | 20241111 | 142000 | 4522736645 | 1287 | 1292 | 1297 | 1287 | 9223 |
| 275 | 20241111 | 141900 | 4510844579 | 1291 | 1292 | 1292 | 1291 | 22006 |
| 276 | 20241111 | 141800 | 4482434653 | 1291 | 1297 | 1298 | 1290 | 6205 |
| 277 | 20241111 | 141700 | 4474406004 | 1293 | 1290 | 1293 | 1288 | 2174 |
| 278 | 20241111 | 141600 | 4471601152 | 1290 | 1290 | 1290 | 1290 | 75 |
| 279 | 20241111 | 141500 | 4471504402 | 1289 | 1288 | 1289 | 1288 | 1547 |
| 280 | 20241111 | 141400 | 4469511756 | 1288 | 1295 | 1295 | 1288 | 18964 |
| 281 | 20241111 | 141300 | 4445037917 | 1294 | 1296 | 1296 | 1294 | 9000 |
| 282 | 20241111 | 141200 | 4433380947 | 1299 | 1299 | 1299 | 1299 | 108 |
| 283 | 20241111 | 141100 | 4433240655 | 1301 | 1297 | 1301 | 1297 | 100 |
| 284 | 20241111 | 141000 | 4433110675 | 1296 | 1297 | 1297 | 1295 | 4107 |
| 285 | 20241111 | 140900 | 4427787320 | 1297 | 1297 | 1297 | 1297 | 202 |
| 286 | 20241111 | 140800 | 4427525326 | 1297 | 1297 | 1297 | 1297 | 2101 |
| 287 | 20241111 | 140700 | 4424800329 | 1297 | 1297 | 1297 | 1297 | 853 |
| 288 | 20241111 | 140600 | 4423693988 | 1297 | 1297 | 1297 | 1297 | 101 |
| 289 | 20241111 | 140500 | 4423562991 | 1297 | 1297 | 1297 | 1297 | 1132 |
| 290 | 20241111 | 140400 | 4422094787 | 1297 | 1297 | 1297 | 1297 | 607 |
| 291 | 20241111 | 140300 | 4421307508 | 1297 | 1297 | 1297 | 1297 | 100 |
| 292 | 20241111 | 140200 | 4421177808 | 1295 | 1299 | 1300 | 1295 | 5526 |
| 293 | 20241111 | 140100 | 4414002717 | 1296 | 1297 | 1297 | 1296 | 5160 |
| 294 | 20241111 | 140000 | 4407313218 | 1299 | 1296 | 1299 | 1296 | 686 |
| 295 | 20241111 | 135900 | 4406422254 | 1296 | 1299 | 1300 | 1296 | 4123 |
| 296 | 20241111 | 135800 | 4401078540 | 1299 | 1300 | 1300 | 1299 | 5 |
| 297 | 20241111 | 135700 | 4401072043 | 1300 | 1299 | 1300 | 1297 | 2155 |
| 298 | 20241111 | 135600 | 4398275317 | 1300 | 1297 | 1300 | 1297 | 701 |
| 299 | 20241111 | 135500 | 4397365837 | 1296 | 1297 | 1297 | 1296 | 2608 |
| 300 | 20241111 | 135400 | 4393985479 | 1295 | 1295 | 1296 | 1295 | 6454 |
| 301 | 20241111 | 135300 | 4385627499 | 1296 | 1295 | 1296 | 1293 | 2702 |
| 302 | 20241111 | 135200 | 4382130894 | 1296 | 1300 | 1300 | 1295 | 13111 |
| 303 | 20241111 | 135100 | 4365148994 | 1296 | 1296 | 1296 | 1296 | 1707 |
| 304 | 20241111 | 135000 | 4362936722 | 1296 | 1300 | 1300 | 1296 | 2861 |
| 305 | 20241111 | 134900 | 4359223855 | 1300 | 1305 | 1305 | 1300 | 2134 |
| 306 | 20241111 | 134800 | 4356448820 | 1302 | 1305 | 1306 | 1302 | 1470 |
| 307 | 20241111 | 134700 | 4354531789 | 1306 | 1307 | 1313 | 1306 | 4035 |
| 308 | 20241111 | 134600 | 4349260717 | 1308 | 1308 | 1308 | 1307 | 1532 |
| 309 | 20241111 | 134500 | 4347258382 | 1308 | 1314 | 1314 | 1308 | 1512 |
| 310 | 20241111 | 134400 | 4345274592 | 1309 | 1315 | 1315 | 1309 | 80 |
| 311 | 20241111 | 134300 | 4345169842 | 1310 | 1315 | 1317 | 1310 | 7894 |
| 312 | 20241111 | 134200 | 4334813007 | 1317 | 1315 | 1317 | 1310 | 4013 |
| 313 | 20241111 | 134100 | 4329533990 | 1315 | 1315 | 1315 | 1315 | 58 |
| 314 | 20241111 | 134000 | 4329457720 | 1315 | 1312 | 1315 | 1308 | 9085 |
| 315 | 20241111 | 133900 | 4317548467 | 1313 | 1320 | 1320 | 1313 | 7436 |
| 316 | 20241111 | 133800 | 4307766897 | 1312 | 1319 | 1320 | 1312 | 2001 |
| 317 | 20241111 | 133700 | 4305128117 | 1319 | 1314 | 1319 | 1314 | 11189 |
| 318 | 20241111 | 133600 | 4290387420 | 1318 | 1319 | 1319 | 1310 | 1346 |
| 319 | 20241111 | 133500 | 4288621860 | 1319 | 1309 | 1319 | 1309 | 26153 |
| 320 | 20241111 | 133400 | 4254360159 | 1307 | 1307 | 1308 | 1307 | 3880 |
| 321 | 20241111 | 133300 | 4249286769 | 1300 | 1300 | 1306 | 1300 | 8839 |
| 322 | 20241111 | 133200 | 4237769301 | 1301 | 1300 | 1301 | 1300 | 1082 |
| 323 | 20241111 | 133100 | 4236362681 | 1300 | 1299 | 1300 | 1299 | 42 |
| 324 | 20241111 | 133000 | 4236308112 | 1302 | 1301 | 1303 | 1301 | 5497 |
| 325 | 20241111 | 132900 | 4229150869 | 1296 | 1300 | 1301 | 1296 | 1390 |
| 326 | 20241111 | 132800 | 4227345451 | 1300 | 1296 | 1300 | 1295 | 4772 |
| 327 | 20241111 | 132700 | 4221162234 | 1296 | 1296 | 1296 | 1295 | 3306 |
| 328 | 20241111 | 132600 | 4216879714 | 1296 | 1298 | 1300 | 1296 | 4640 |
| 329 | 20241111 | 132500 | 4210861435 | 1297 | 1299 | 1300 | 1297 | 5802 |
| 330 | 20241111 | 132400 | 4203329608 | 1299 | 1299 | 1299 | 1299 | 1538 |
| 331 | 20241111 | 132300 | 4201331746 | 1299 | 1299 | 1299 | 1299 | 639 |
| 332 | 20241111 | 132200 | 4200501685 | 1300 | 1299 | 1300 | 1296 | 2336 |
| 333 | 20241111 | 132100 | 4197471202 | 1299 | 1299 | 1299 | 1299 | 45 |
| 334 | 20241111 | 132000 | 4197412747 | 1299 | 1297 | 1299 | 1296 | 2612 |
| 335 | 20241111 | 131900 | 4194027376 | 1296 | 1300 | 1300 | 1296 | 179 |
| 336 | 20241111 | 131800 | 4193795046 | 1300 | 1295 | 1300 | 1295 | 1308 |
| 337 | 20241111 | 131700 | 4192094721 | 1295 | 1298 | 1299 | 1295 | 2369 |
| 338 | 20241111 | 131600 | 4189020790 | 1298 | 1297 | 1298 | 1293 | 3124 |
| 339 | 20241111 | 131500 | 4184974749 | 1297 | 1298 | 1298 | 1297 | 1268 |
| 340 | 20241111 | 131400 | 4183329573 | 1298 | 1299 | 1299 | 1298 | 23 |
| 341 | 20241111 | 131300 | 4183299703 | 1299 | 1299 | 1300 | 1299 | 2124 |
| 342 | 20241111 | 131200 | 4180540626 | 1300 | 1300 | 1301 | 1300 | 1672 |
| 343 | 20241111 | 131100 | 4178367021 | 1300 | 1300 | 1301 | 1300 | 2515 |
| 344 | 20241111 | 131000 | 4175097350 | 1300 | 1299 | 1300 | 1298 | 2601 |
| 345 | 20241111 | 130900 | 4171719421 | 1299 | 1298 | 1299 | 1297 | 4496 |
| 346 | 20241111 | 130800 | 4165881581 | 1299 | 1299 | 1299 | 1299 | 18 |
| 347 | 20241111 | 130700 | 4165858199 | 1295 | 1289 | 1297 | 1289 | 5624 |
| 348 | 20241111 | 130600 | 4158573463 | 1289 | 1290 | 1290 | 1289 | 1803 |
| 349 | 20241111 | 130500 | 4156249280 | 1288 | 1291 | 1291 | 1288 | 8738 |
| 350 | 20241111 | 130400 | 4144979789 | 1291 | 1295 | 1295 | 1291 | 10590 |
| 351 | 20241111 | 130300 | 4131284792 | 1295 | 1302 | 1303 | 1295 | 2919 |
| 352 | 20241111 | 130200 | 4127493425 | 1303 | 1305 | 1305 | 1303 | 3602 |
| 353 | 20241111 | 130100 | 4122795370 | 1305 | 1305 | 1305 | 1304 | 2188 |
| 354 | 20241111 | 130000 | 4119940809 | 1305 | 1311 | 1311 | 1305 | 9037 |
| 355 | 20241111 | 125900 | 4108137488 | 1310 | 1315 | 1315 | 1310 | 13743 |
| 356 | 20241111 | 125800 | 4090131438 | 1310 | 1319 | 1319 | 1310 | 10343 |
| 357 | 20241111 | 125700 | 4076522587 | 1317 | 1316 | 1320 | 1315 | 8092 |
| 358 | 20241111 | 125600 | 4065867266 | 1316 | 1316 | 1322 | 1316 | 11815 |
| 359 | 20241111 | 125500 | 4050296657 | 1317 | 1311 | 1323 | 1310 | 24237 |
| 360 | 20241111 | 125400 | 4018396705 | 1312 | 1307 | 1312 | 1304 | 11560 |
| 361 | 20241111 | 125300 | 4003291285 | 1307 | 1308 | 1309 | 1307 | 4639 |
| 362 | 20241111 | 125200 | 3997223060 | 1308 | 1308 | 1310 | 1301 | 13185 |
| 363 | 20241111 | 125100 | 3979974671 | 1308 | 1299 | 1308 | 1297 | 29252 |
| 364 | 20241111 | 125000 | 3941914134 | 1298 | 1294 | 1298 | 1293 | 5225 |
| 365 | 20241111 | 124900 | 3935141444 | 1293 | 1294 | 1295 | 1293 | 4485 |
| 366 | 20241111 | 124800 | 3929337384 | 1295 | 1295 | 1296 | 1295 | 1108 |
| 367 | 20241111 | 124700 | 3927902024 | 1296 | 1295 | 1296 | 1293 | 5760 |
| 368 | 20241111 | 124600 | 3920443193 | 1295 | 1296 | 1299 | 1291 | 2611 |
| 369 | 20241111 | 124500 | 3917061233 | 1299 | 1299 | 1300 | 1296 | 7064 |
| 370 | 20241111 | 124400 | 3907896603 | 1299 | 1306 | 1312 | 1299 | 20058 |
| 371 | 20241111 | 124300 | 3881786953 | 1306 | 1289 | 1320 | 1289 | 93303 |
| 372 | 20241111 | 124200 | 3760358005 | 1289 | 1287 | 1289 | 1286 | 1232 |
| 373 | 20241111 | 124100 | 3758771327 | 1287 | 1282 | 1287 | 1282 | 6330 |
| 374 | 20241111 | 124000 | 3750641516 | 1281 | 1281 | 1281 | 1281 | 2305 |
| 375 | 20241111 | 123900 | 3747688811 | 1281 | 1278 | 1281 | 1278 | 9745 |
| 376 | 20241111 | 123800 | 3735216677 | 1278 | 1278 | 1278 | 1276 | 458 |
| 377 | 20241111 | 123700 | 3734632055 | 1278 | 1277 | 1278 | 1276 | 1198 |
| 378 | 20241111 | 123600 | 3733102139 | 1276 | 1274 | 1276 | 1274 | 613 |
| 379 | 20241111 | 123500 | 3732320477 | 1276 | 1276 | 1276 | 1276 | 2806 |
| 380 | 20241111 | 123400 | 3728740021 | 1276 | 1276 | 1276 | 1273 | 2540 |
| 381 | 20241111 | 123300 | 3725498990 | 1276 | 1276 | 1276 | 1276 | 2182 |
| 382 | 20241111 | 123200 | 3722714758 | 1272 | 1270 | 1276 | 1270 | 1245 |
| 383 | 20241111 | 123100 | 3721132351 | 1270 | 1274 | 1274 | 1270 | 9541 |
| 384 | 20241111 | 123000 | 3709002205 | 1275 | 1275 | 1275 | 1275 | 1009 |
| 385 | 20241111 | 122900 | 3707715730 | 1276 | 1277 | 1277 | 1276 | 1579 |
| 386 | 20241111 | 122800 | 3705700293 | 1277 | 1274 | 1277 | 1274 | 1266 |
| 387 | 20241111 | 122700 | 3704085881 | 1276 | 1276 | 1276 | 1274 | 152 |
| 388 | 20241111 | 122600 | 3703891933 | 1272 | 1275 | 1275 | 1272 | 12971 |
| 389 | 20241111 | 122500 | 3687383965 | 1275 | 1275 | 1275 | 1275 | 260 |
| 390 | 20241111 | 122400 | 3687052465 | 1275 | 1273 | 1275 | 1272 | 858 |
| 391 | 20241111 | 122300 | 3685959137 | 1272 | 1275 | 1275 | 1272 | 4880 |
| 392 | 20241111 | 122200 | 3679751720 | 1273 | 1271 | 1273 | 1271 | 3200 |
| 393 | 20241111 | 122100 | 3675678520 | 1271 | 1275 | 1275 | 1271 | 10 |
| 394 | 20241111 | 122000 | 3675665778 | 1275 | 1275 | 1275 | 1275 | 12 |
| 395 | 20241111 | 121900 | 3675650478 | 1275 | 1270 | 1275 | 1270 | 1006 |
| 396 | 20241111 | 121800 | 3674367838 | 1275 | 1270 | 1275 | 1270 | 101 |
| 397 | 20241111 | 121700 | 3674239068 | 1270 | 1270 | 1270 | 1270 | 653 |
| 398 | 20241111 | 121600 | 3673409758 | 1269 | 1271 | 1271 | 1269 | 7866 |
| 399 | 20241111 | 121500 | 3663416717 | 1271 | 1270 | 1271 | 1270 | 2932 |
| 400 | 20241111 | 121400 | 3659691186 | 1270 | 1274 | 1274 | 1270 | 7254 |
| 401 | 20241111 | 121300 | 3650471391 | 1273 | 1281 | 1281 | 1273 | 201 |
| 402 | 20241111 | 121200 | 3650215510 | 1273 | 1274 | 1281 | 1273 | 1074 |
| 403 | 20241111 | 121100 | 3648848242 | 1273 | 1282 | 1282 | 1273 | 5506 |
| 404 | 20241111 | 121000 | 3641831502 | 1282 | 1283 | 1283 | 1276 | 904 |
| 405 | 20241111 | 120900 | 3640671681 | 1283 | 1282 | 1283 | 1282 | 1837 |
| 406 | 20241111 | 120800 | 3638316646 | 1274 | 1274 | 1274 | 1274 | 700 |
| 407 | 20241111 | 120700 | 3637424846 | 1274 | 1278 | 1278 | 1274 | 6419 |
| 408 | 20241111 | 120600 | 3629225364 | 1280 | 1278 | 1280 | 1278 | 3419 |
| 409 | 20241111 | 120500 | 3624852774 | 1278 | 1278 | 1278 | 1278 | 1001 |
| 410 | 20241111 | 120400 | 3623573496 | 1278 | 1274 | 1278 | 1274 | 1826 |
| 411 | 20241111 | 120300 | 3621243035 | 1271 | 1275 | 1275 | 1271 | 2154 |
| 412 | 20241111 | 120200 | 3618503144 | 1278 | 1275 | 1278 | 1275 | 106 |
| 413 | 20241111 | 120100 | 3618367979 | 1277 | 1277 | 1277 | 1277 | 1786 |
| 414 | 20241111 | 120000 | 3616087257 | 1276 | 1277 | 1277 | 1276 | 6905 |
| 415 | 20241111 | 115900 | 3607276277 | 1278 | 1278 | 1278 | 1278 | 5 |
| 416 | 20241111 | 115800 | 3607269887 | 1278 | 1275 | 1280 | 1275 | 1194 |
| 417 | 20241111 | 115700 | 3605745761 | 1275 | 1275 | 1276 | 1275 | 3198 |
| 418 | 20241111 | 115600 | 3601667851 | 1275 | 1276 | 1276 | 1275 | 1146 |
| 419 | 20241111 | 115500 | 3600205556 | 1279 | 1283 | 1283 | 1279 | 214 |
| 420 | 20241111 | 115400 | 3599931460 | 1283 | 1282 | 1283 | 1282 | 511 |
| 421 | 20241111 | 115300 | 3599276204 | 1283 | 1283 | 1283 | 1283 | 0 |
| 422 | 20241111 | 115200 | 3599276204 | 1283 | 1284 | 1284 | 1283 | 2 |
| 423 | 20241111 | 115100 | 3599273637 | 1274 | 1275 | 1275 | 1273 | 2397 |
| 424 | 20241111 | 115000 | 3596218341 | 1274 | 1274 | 1274 | 1274 | 1700 |
| 425 | 20241111 | 114900 | 3594052541 | 1273 | 1286 | 1286 | 1273 | 5191 |
| 426 | 20241111 | 114800 | 3587429994 | 1286 | 1283 | 1286 | 1283 | 793 |
| 427 | 20241111 | 114700 | 3586412566 | 1283 | 1277 | 1283 | 1276 | 4456 |
| 428 | 20241111 | 114600 | 3580721456 | 1277 | 1288 | 1288 | 1277 | 4723 |
| 429 | 20241111 | 114500 | 3574679321 | 1282 | 1282 | 1288 | 1281 | 3082 |
| 430 | 20241111 | 114400 | 3570725758 | 1282 | 1291 | 1291 | 1282 | 2807 |
| 431 | 20241111 | 114300 | 3567117615 | 1284 | 1292 | 1292 | 1284 | 16857 |
| 432 | 20241111 | 114200 | 3545387001 | 1292 | 1292 | 1293 | 1285 | 32330 |
| 433 | 20241111 | 114100 | 3503822758 | 1294 | 1294 | 1294 | 1294 | 41 |
| 434 | 20241111 | 114000 | 3503769704 | 1285 | 1290 | 1296 | 1285 | 26721 |
| 435 | 20241111 | 113900 | 3469202745 | 1290 | 1290 | 1291 | 1283 | 4499 |
| 436 | 20241111 | 113800 | 3463401764 | 1290 | 1288 | 1291 | 1288 | 4915 |
| 437 | 20241111 | 113700 | 3457061844 | 1289 | 1281 | 1289 | 1281 | 5251 |
| 438 | 20241111 | 113600 | 3450298235 | 1282 | 1290 | 1291 | 1282 | 7630 |
| 439 | 20241111 | 113500 | 3440477909 | 1290 | 1288 | 1291 | 1287 | 4986 |
| 440 | 20241111 | 113400 | 3434050007 | 1288 | 1287 | 1288 | 1285 | 5175 |
| 441 | 20241111 | 113300 | 3427389645 | 1286 | 1284 | 1286 | 1284 | 4810 |
| 442 | 20241111 | 113200 | 3421208920 | 1284 | 1280 | 1285 | 1280 | 8810 |
| 443 | 20241111 | 113100 | 3409913227 | 1280 | 1276 | 1280 | 1274 | 12721 |
| 444 | 20241111 | 113000 | 3393682061 | 1277 | 1280 | 1280 | 1277 | 1519 |
| 445 | 20241111 | 112900 | 3391738598 | 1281 | 1280 | 1281 | 1276 | 2643 |
| 446 | 20241111 | 112800 | 3388362296 | 1282 | 1282 | 1284 | 1281 | 9189 |
| 447 | 20241111 | 112700 | 3376582120 | 1282 | 1285 | 1285 | 1282 | 3269 |
| 448 | 20241111 | 112600 | 3372391232 | 1285 | 1285 | 1286 | 1285 | 8328 |
| 449 | 20241111 | 112500 | 3361687876 | 1285 | 1285 | 1285 | 1284 | 9866 |
| 450 | 20241111 | 112400 | 3349019072 | 1284 | 1280 | 1284 | 1280 | 609 |
| 451 | 20241111 | 112300 | 3348237120 | 1279 | 1280 | 1284 | 1278 | 7735 |
| 452 | 20241111 | 112200 | 3338325877 | 1283 | 1277 | 1283 | 1277 | 6913 |
| 453 | 20241111 | 112100 | 3329473730 | 1280 | 1280 | 1280 | 1280 | 561 |
| 454 | 20241111 | 112000 | 3328755650 | 1280 | 1275 | 1280 | 1275 | 6871 |
| 455 | 20241111 | 111900 | 3319982451 | 1275 | 1267 | 1275 | 1267 | 9016 |
| 456 | 20241111 | 111800 | 3308505405 | 1266 | 1266 | 1266 | 1266 | 34 |
| 457 | 20241111 | 111700 | 3308462361 | 1270 | 1270 | 1270 | 1270 | 11 |
| 458 | 20241111 | 111600 | 3308448391 | 1266 | 1268 | 1268 | 1266 | 628 |
| 459 | 20241111 | 111500 | 3307652774 | 1273 | 1273 | 1273 | 1267 | 8981 |
| 460 | 20241111 | 111400 | 3296272219 | 1274 | 1272 | 1274 | 1272 | 3571 |
| 461 | 20241111 | 111300 | 3291725005 | 1272 | 1271 | 1272 | 1271 | 1777 |
| 462 | 20241111 | 111200 | 3289465302 | 1271 | 1266 | 1271 | 1266 | 20052 |
| 463 | 20241111 | 111100 | 3264066347 | 1269 | 1269 | 1269 | 1266 | 775 |
| 464 | 20241111 | 111000 | 3263083639 | 1269 | 1269 | 1269 | 1269 | 104 |
| 465 | 20241111 | 110900 | 3262951663 | 1269 | 1269 | 1269 | 1269 | 562 |
| 466 | 20241111 | 110800 | 3262238485 | 1269 | 1266 | 1269 | 1266 | 716 |
| 467 | 20241111 | 110700 | 3261331336 | 1269 | 1269 | 1269 | 1269 | 2 |
| 468 | 20241111 | 110600 | 3261328798 | 1266 | 1266 | 1271 | 1266 | 11694 |
| 469 | 20241111 | 110500 | 3246506687 | 1266 | 1268 | 1268 | 1265 | 10375 |
| 470 | 20241111 | 110400 | 3233375262 | 1266 | 1271 | 1271 | 1266 | 534 |
| 471 | 20241111 | 110300 | 3232696928 | 1270 | 1266 | 1270 | 1266 | 2053 |
| 472 | 20241111 | 110200 | 3230093621 | 1267 | 1267 | 1267 | 1267 | 366 |
| 473 | 20241111 | 110100 | 3229629899 | 1267 | 1270 | 1270 | 1267 | 11568 |
| 474 | 20241111 | 110000 | 3214953101 | 1270 | 1271 | 1273 | 1269 | 5899 |
| 475 | 20241111 | 105900 | 3207457909 | 1271 | 1272 | 1272 | 1271 | 9848 |
| 476 | 20241111 | 105800 | 3194939267 | 1272 | 1276 | 1276 | 1271 | 1533 |
| 477 | 20241111 | 105700 | 3192987582 | 1276 | 1277 | 1277 | 1276 | 1867 |
| 478 | 20241111 | 105600 | 3190604290 | 1277 | 1277 | 1277 | 1277 | 703 |
| 479 | 20241111 | 105500 | 3189706559 | 1275 | 1274 | 1275 | 1274 | 3594 |
| 480 | 20241111 | 105400 | 3185124788 | 1274 | 1275 | 1276 | 1274 | 2173 |
| 481 | 20241111 | 105300 | 3182355684 | 1274 | 1279 | 1279 | 1272 | 1019 |
| 482 | 20241111 | 105200 | 3181052424 | 1280 | 1275 | 1280 | 1271 | 207 |
| 483 | 20241111 | 105100 | 3180788774 | 1270 | 1280 | 1280 | 1270 | 33674 |
| 484 | 20241111 | 105000 | 3137947860 | 1280 | 1279 | 1282 | 1279 | 6798 |
| 485 | 20241111 | 104900 | 3129245581 | 1280 | 1278 | 1281 | 1270 | 10328 |
| 486 | 20241111 | 104800 | 3116085055 | 1283 | 1282 | 1283 | 1278 | 22135 |
| 487 | 20241111 | 104700 | 3087744053 | 1282 | 1280 | 1282 | 1280 | 1296 |
| 488 | 20241111 | 104600 | 3086084266 | 1279 | 1279 | 1280 | 1279 | 416 |
| 489 | 20241111 | 104500 | 3085551794 | 1279 | 1277 | 1279 | 1277 | 1304 |
| 490 | 20241111 | 104400 | 3083886464 | 1276 | 1277 | 1277 | 1276 | 926 |
| 491 | 20241111 | 104300 | 3082704837 | 1277 | 1277 | 1279 | 1277 | 5187 |
| 492 | 20241111 | 104200 | 3076080523 | 1277 | 1274 | 1277 | 1274 | 1750 |
| 493 | 20241111 | 104100 | 3073846919 | 1275 | 1275 | 1275 | 1275 | 1415 |
| 494 | 20241111 | 104000 | 3072042794 | 1274 | 1268 | 1274 | 1268 | 13343 |
| 495 | 20241111 | 103900 | 3055100585 | 1265 | 1265 | 1265 | 1265 | 2911 |
| 496 | 20241111 | 103800 | 3051418170 | 1266 | 1266 | 1267 | 1264 | 1593 |
| 497 | 20241111 | 103700 | 3049402770 | 1265 | 1267 | 1267 | 1265 | 720 |
| 498 | 20241111 | 103600 | 3048490844 | 1267 | 1267 | 1267 | 1267 | 1038 |
| 499 | 20241111 | 103500 | 3047175698 | 1267 | 1268 | 1270 | 1267 | 5499 |
| 500 | 20241111 | 103400 | 3040196839 | 1267 | 1259 | 1267 | 1259 | 3356 |
| 501 | 20241111 | 103300 | 3035950702 | 1267 | 1266 | 1267 | 1258 | 1953 |
| 502 | 20241111 | 103200 | 3033486200 | 1257 | 1267 | 1267 | 1255 | 15960 |
| 503 | 20241111 | 103100 | 3013401581 | 1267 | 1274 | 1274 | 1264 | 17539 |
| 504 | 20241111 | 103000 | 2991146208 | 1275 | 1277 | 1277 | 1274 | 5639 |
| 505 | 20241111 | 102900 | 2983951094 | 1277 | 1276 | 1277 | 1276 | 5874 |
| 506 | 20241111 | 102800 | 2976455743 | 1271 | 1276 | 1276 | 1271 | 50 |
| 507 | 20241111 | 102700 | 2976392163 | 1277 | 1272 | 1277 | 1272 | 992 |
| 508 | 20241111 | 102600 | 2975126564 | 1272 | 1268 | 1272 | 1266 | 5074 |
| 509 | 20241111 | 102500 | 2968685651 | 1270 | 1273 | 1276 | 1268 | 3642 |
| 510 | 20241111 | 102400 | 2964058806 | 1272 | 1271 | 1272 | 1270 | 3857 |
| 511 | 20241111 | 102300 | 2959154728 | 1271 | 1280 | 1280 | 1269 | 21325 |
| 512 | 20241111 | 102200 | 2931908744 | 1281 | 1281 | 1285 | 1281 | 13434 |
| 513 | 20241111 | 102100 | 2914663212 | 1284 | 1290 | 1291 | 1283 | 51429 |
| 514 | 20241111 | 102000 | 2848290775 | 1289 | 1285 | 1291 | 1280 | 18326 |
| 515 | 20241111 | 101900 | 2824685153 | 1284 | 1280 | 1284 | 1278 | 12740 |
| 516 | 20241111 | 101800 | 2808362646 | 1279 | 1279 | 1279 | 1277 | 4228 |
| 517 | 20241111 | 101700 | 2802955891 | 1280 | 1277 | 1280 | 1276 | 5622 |
| 518 | 20241111 | 101600 | 2795765730 | 1279 | 1276 | 1281 | 1276 | 3433 |
| 519 | 20241111 | 101500 | 2791376047 | 1276 | 1273 | 1276 | 1273 | 7154 |
| 520 | 20241111 | 101400 | 2782250858 | 1275 | 1270 | 1275 | 1270 | 7699 |
| 521 | 20241111 | 101300 | 2772445489 | 1264 | 1278 | 1286 | 1264 | 15660 |
| 522 | 20241111 | 101200 | 2752455894 | 1284 | 1275 | 1287 | 1273 | 46452 |
| 523 | 20241111 | 101100 | 2693010797 | 1275 | 1281 | 1281 | 1273 | 41898 |
| 524 | 20241111 | 101000 | 2639474877 | 1280 | 1263 | 1281 | 1263 | 51130 |
| 525 | 20241111 | 100900 | 2574445242 | 1263 | 1260 | 1264 | 1255 | 13804 |
| 526 | 20241111 | 100800 | 2557024181 | 1255 | 1254 | 1259 | 1254 | 23633 |
| 527 | 20241111 | 100700 | 2527321690 | 1255 | 1250 | 1255 | 1249 | 7824 |
| 528 | 20241111 | 100600 | 2517527295 | 1250 | 1249 | 1250 | 1245 | 5140 |
| 529 | 20241111 | 100500 | 2511112250 | 1251 | 1248 | 1251 | 1246 | 2781 |
| 530 | 20241111 | 100400 | 2507642522 | 1246 | 1248 | 1251 | 1246 | 2414 |
| 531 | 20241111 | 100300 | 2504629017 | 1251 | 1250 | 1251 | 1246 | 3104 |
| 532 | 20241111 | 100200 | 2500754524 | 1246 | 1250 | 1251 | 1246 | 2253 |
| 533 | 20241111 | 100100 | 2497941971 | 1250 | 1258 | 1259 | 1250 | 40078 |
| 534 | 20241111 | 100000 | 2447647583 | 1258 | 1255 | 1260 | 1254 | 25698 |
| 535 | 20241111 | 095900 | 2415314917 | 1253 | 1248 | 1253 | 1246 | 28783 |
| 536 | 20241111 | 095800 | 2379345336 | 1245 | 1247 | 1249 | 1245 | 13471 |
| 537 | 20241111 | 095700 | 2362526239 | 1248 | 1242 | 1249 | 1242 | 24467 |
| 538 | 20241111 | 095600 | 2332072828 | 1243 | 1233 | 1243 | 1233 | 12983 |
| 539 | 20241111 | 095500 | 2316016956 | 1233 | 1233 | 1234 | 1230 | 2694 |
| 540 | 20241111 | 095400 | 2312699200 | 1230 | 1230 | 1230 | 1225 | 4604 |
| 541 | 20241111 | 095300 | 2307036285 | 1225 | 1225 | 1225 | 1224 | 9995 |
| 542 | 20241111 | 095200 | 2294799878 | 1230 | 1224 | 1230 | 1222 | 7201 |
| 543 | 20241111 | 095100 | 2285990481 | 1224 | 1229 | 1229 | 1223 | 36695 |
| 544 | 20241111 | 095000 | 2241096952 | 1229 | 1233 | 1234 | 1229 | 14514 |
| 545 | 20241111 | 094900 | 2223234820 | 1232 | 1232 | 1235 | 1232 | 10390 |
| 546 | 20241111 | 094800 | 2210421698 | 1232 | 1232 | 1233 | 1229 | 3815 |
| 547 | 20241111 | 094700 | 2205721405 | 1232 | 1232 | 1232 | 1229 | 2015 |
| 548 | 20241111 | 094600 | 2203241711 | 1230 | 1230 | 1232 | 1230 | 8433 |
| 549 | 20241111 | 094500 | 2192865195 | 1230 | 1228 | 1230 | 1227 | 3854 |
| 550 | 20241111 | 094400 | 2188133163 | 1228 | 1227 | 1229 | 1227 | 10818 |
| 551 | 20241111 | 094300 | 2174847691 | 1227 | 1226 | 1229 | 1226 | 7029 |
| 552 | 20241111 | 094200 | 2166215068 | 1228 | 1225 | 1229 | 1225 | 21730 |
| 553 | 20241111 | 094100 | 2139535421 | 1225 | 1224 | 1229 | 1219 | 22361 |
| 554 | 20241111 | 094000 | 2112129437 | 1224 | 1215 | 1224 | 1204 | 12435 |
| 555 | 20241111 | 093900 | 2096975470 | 1215 | 1203 | 1215 | 1202 | 21405 |
| 556 | 20241111 | 093800 | 2071188339 | 1203 | 1218 | 1218 | 1202 | 58029 |
| 557 | 20241111 | 093700 | 2000923853 | 1217 | 1223 | 1224 | 1217 | 18369 |
| 558 | 20241111 | 093600 | 1978522266 | 1224 | 1228 | 1229 | 1223 | 12577 |
| 559 | 20241111 | 093500 | 1963101827 | 1228 | 1229 | 1229 | 1227 | 5276 |
| 560 | 20241111 | 093400 | 1956623417 | 1229 | 1229 | 1229 | 1225 | 691 |
| 561 | 20241111 | 093300 | 1955774628 | 1229 | 1219 | 1230 | 1219 | 28689 |
| 562 | 20241111 | 093200 | 1920685013 | 1219 | 1219 | 1221 | 1214 | 19807 |
| 563 | 20241111 | 093100 | 1896592871 | 1215 | 1216 | 1220 | 1213 | 23119 |
| 564 | 20241111 | 093000 | 1868501949 | 1216 | 1228 | 1228 | 1214 | 40030 |
| 565 | 20241111 | 092900 | 1819733490 | 1228 | 1226 | 1228 | 1223 | 13560 |
| 566 | 20241111 | 092800 | 1803114972 | 1226 | 1227 | 1230 | 1225 | 11865 |
| 567 | 20241111 | 092700 | 1788547269 | 1227 | 1220 | 1228 | 1219 | 18256 |
| 568 | 20241111 | 092600 | 1766210521 | 1219 | 1220 | 1225 | 1218 | 40542 |
| 569 | 20241111 | 092500 | 1716768457 | 1220 | 1229 | 1230 | 1220 | 62985 |
| 570 | 20241111 | 092400 | 1639693132 | 1228 | 1227 | 1236 | 1227 | 14950 |
| 571 | 20241111 | 092300 | 1621305443 | 1227 | 1235 | 1240 | 1227 | 56496 |
| 572 | 20241111 | 092200 | 1551717118 | 1235 | 1241 | 1241 | 1234 | 13407 |
| 573 | 20241111 | 092100 | 1535155624 | 1237 | 1241 | 1248 | 1235 | 35191 |
| 574 | 20241111 | 092000 | 1491567953 | 1241 | 1250 | 1250 | 1241 | 32641 |
| 575 | 20241111 | 091900 | 1450963652 | 1250 | 1248 | 1251 | 1247 | 11949 |
| 576 | 20241111 | 091800 | 1436033804 | 1247 | 1253 | 1253 | 1245 | 34037 |
| 577 | 20241111 | 091700 | 1393478507 | 1258 | 1257 | 1260 | 1251 | 17572 |
| 578 | 20241111 | 091600 | 1371392542 | 1258 | 1244 | 1258 | 1241 | 76933 |
| 579 | 20241111 | 091500 | 1275430159 | 1244 | 1240 | 1246 | 1238 | 14542 |
| 580 | 20241111 | 091400 | 1257363557 | 1238 | 1246 | 1246 | 1237 | 24361 |
| 581 | 20241111 | 091300 | 1227160810 | 1239 | 1237 | 1247 | 1237 | 12841 |
| 582 | 20241111 | 091200 | 1211261707 | 1248 | 1235 | 1249 | 1226 | 33131 |
| 583 | 20241111 | 091100 | 1170207381 | 1225 | 1241 | 1244 | 1216 | 114927 |
| 584 | 20241111 | 091000 | 1028112348 | 1240 | 1255 | 1255 | 1240 | 91303 |
| 585 | 20241111 | 090900 | 914216373 | 1259 | 1264 | 1264 | 1251 | 61671 |
| 586 | 20241111 | 090800 | 836572754 | 1264 | 1263 | 1270 | 1260 | 23312 |
| 587 | 20241111 | 090700 | 807136841 | 1262 | 1280 | 1280 | 1262 | 31844 |
| 588 | 20241111 | 090600 | 766692757 | 1280 | 1273 | 1282 | 1264 | 20934 |
| 589 | 20241111 | 090500 | 740017897 | 1272 | 1256 | 1278 | 1246 | 81083 |
| 590 | 20241111 | 090400 | 637974401 | 1256 | 1275 | 1280 | 1256 | 105817 |
| 591 | 20241111 | 090300 | 503815948 | 1280 | 1275 | 1280 | 1272 | 26270 |
| 592 | 20241111 | 090200 | 470310575 | 1275 | 1298 | 1300 | 1275 | 124508 |
| 593 | 20241111 | 090100 | 310024149 | 1298 | 1286 | 1306 | 1285 | 79805 |
| 594 | 20241111 | 090000 | 206365338 | 1286 | 1335 | 1335 | 1261 | 156997 |