39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 3 | 20230612 | 205400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230612 | 205300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230612 | 205200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230612 | 205100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230612 | 205000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230612 | 204900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230612 | 204800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230612 | 204700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230612 | 204600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230612 | 204500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230612 | 204400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230612 | 204300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230612 | 204200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230612 | 204100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230612 | 204000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230612 | 203900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230612 | 203800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230612 | 203700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230612 | 203600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230612 | 203500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230612 | 203400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230612 | 203300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230612 | 203200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230612 | 203100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230612 | 203000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230612 | 202900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230612 | 202800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230612 | 202700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230612 | 202600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230612 | 202500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 33 | 20230612 | 202400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230612 | 202300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230612 | 202200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230612 | 202100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230612 | 202000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230612 | 201900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230612 | 201800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230612 | 201700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230612 | 201600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230612 | 201500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230612 | 201400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230612 | 201300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230612 | 201200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230612 | 201100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230612 | 201000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230612 | 200900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230612 | 200800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230612 | 200700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230612 | 200600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230612 | 200500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230612 | 200400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230612 | 200300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230612 | 200200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230612 | 200100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230612 | 200000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230612 | 195900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230612 | 195800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230612 | 195700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230612 | 195600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230612 | 195500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 63 | 20230612 | 195400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230612 | 195300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230612 | 195200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230612 | 195100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230612 | 195000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230612 | 194900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230612 | 194800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230612 | 194700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230612 | 194600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230612 | 194500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230612 | 194400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230612 | 194300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230612 | 194200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230612 | 194100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230612 | 194000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230612 | 193900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230612 | 193800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230612 | 193700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230612 | 193600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230612 | 193500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230612 | 193400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230612 | 193300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230612 | 193200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230612 | 193100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230612 | 193000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230612 | 192900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230612 | 192800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230612 | 192700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230612 | 192600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230612 | 192500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 93 | 20230612 | 192400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230612 | 192300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230612 | 192200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230612 | 192100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230612 | 192000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230612 | 191900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230612 | 191800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230612 | 191700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230612 | 191600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230612 | 191500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230612 | 191400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230612 | 191300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230612 | 191200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230612 | 191100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230612 | 191000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230612 | 190900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230612 | 190800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230612 | 190700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230612 | 190600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230612 | 190500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230612 | 190400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230612 | 190300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230612 | 190200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230612 | 190100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230612 | 190000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230612 | 185900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230612 | 185800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230612 | 185700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230612 | 185600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230612 | 185500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 123 | 20230612 | 185400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230612 | 185300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230612 | 185200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230612 | 185100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230612 | 185000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230612 | 184900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230612 | 184800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230612 | 184700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230612 | 184600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230612 | 184500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230612 | 184400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230612 | 184300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230612 | 184200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230612 | 184100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230612 | 184000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230612 | 183900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230612 | 183800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230612 | 183700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230612 | 183600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230612 | 183500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230612 | 183400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230612 | 183300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230612 | 183200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230612 | 183100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230612 | 183000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230612 | 182900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230612 | 182800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230612 | 182700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230612 | 182600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230612 | 182500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 153 | 20230612 | 182400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230612 | 182300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230612 | 182200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230612 | 182100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230612 | 182000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230612 | 181900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230612 | 181800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230612 | 181700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230612 | 181600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230612 | 181500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230612 | 181400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230612 | 181300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230612 | 181200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230612 | 181100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230612 | 181000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230612 | 180900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230612 | 180800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230612 | 180700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230612 | 180600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230612 | 180500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230612 | 180400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230612 | 180300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230612 | 180200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230612 | 180100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230612 | 180000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230612 | 175900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230612 | 175800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230612 | 175700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230612 | 175600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230612 | 175500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 183 | 20230612 | 175400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230612 | 175300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230612 | 175200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230612 | 175100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230612 | 175000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230612 | 174900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230612 | 174800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230612 | 174700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230612 | 174600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230612 | 174500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230612 | 174400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230612 | 174300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230612 | 174200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230612 | 174100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230612 | 174000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230612 | 173900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230612 | 173800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230612 | 173700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230612 | 173600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230612 | 173500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230612 | 173400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230612 | 173300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230612 | 173200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230612 | 173100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230612 | 173000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230612 | 172900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230612 | 172800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230612 | 172700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230612 | 172600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230612 | 172500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 213 | 20230612 | 172400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230612 | 172300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230612 | 172200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230612 | 172100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230612 | 172000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230612 | 171900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230612 | 171800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230612 | 171700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230612 | 171600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230612 | 171500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230612 | 171400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230612 | 171300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230612 | 171200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230612 | 171100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230612 | 171000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230612 | 170900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230612 | 170800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230612 | 170700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230612 | 170600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230612 | 170500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230612 | 170400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230612 | 170300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230612 | 170200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230612 | 170100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230612 | 170000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230612 | 165900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230612 | 165800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230612 | 165700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230612 | 165600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230612 | 165500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 243 | 20230612 | 165400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230612 | 165300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230612 | 165200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230612 | 165100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230612 | 165000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230612 | 164900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230612 | 164800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230612 | 164700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230612 | 164600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230612 | 164500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230612 | 164400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230612 | 164300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230612 | 164200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230612 | 164100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230612 | 164000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230612 | 163900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230612 | 163800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230612 | 163700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230612 | 163600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230612 | 163500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230612 | 163400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230612 | 163300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230612 | 163200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230612 | 163100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230612 | 163000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230612 | 162900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230612 | 162800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230612 | 162700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230612 | 162600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230612 | 162500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 273 | 20230612 | 162400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230612 | 162300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230612 | 162200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230612 | 162100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230612 | 162000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230612 | 161900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230612 | 161800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230612 | 161700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230612 | 161600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230612 | 161500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230612 | 161400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230612 | 161300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230612 | 161200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230612 | 161100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230612 | 161000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230612 | 160900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230612 | 160800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230612 | 160700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230612 | 160600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230612 | 160500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230612 | 160400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230612 | 160300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230612 | 160200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230612 | 160100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230612 | 160000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230612 | 155900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230612 | 155800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230612 | 155700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230612 | 155600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230612 | 155500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 303 | 20230612 | 155400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230612 | 155300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230612 | 155200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230612 | 155100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230612 | 155000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230612 | 154900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230612 | 154800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230612 | 154700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230612 | 154600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230612 | 154500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230612 | 154400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230612 | 154300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230612 | 154200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230612 | 154100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20230612 | 154000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20230612 | 153900 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20230612 | 153800 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20230612 | 153700 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20230612 | 153600 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20230612 | 153500 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20230612 | 153400 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20230612 | 153300 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20230612 | 153200 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20230612 | 153100 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20230612 | 153000 | 25089377850 | 23000 | 23000 | 23000 | 23000 | 16157 |
| 328 | 20230612 | 152900 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20230612 | 152800 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20230612 | 152700 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20230612 | 152600 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20230612 | 152500 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 333 | 20230612 | 152400 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20230612 | 152300 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20230612 | 152200 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20230612 | 152100 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20230612 | 152000 | 24717766850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20230612 | 151900 | 24717766850 | 22950 | 22950 | 23000 | 22900 | 5115 |
| 339 | 20230612 | 151800 | 24600486650 | 23000 | 22950 | 23000 | 22950 | 882 |
| 340 | 20230612 | 151700 | 24580241750 | 22950 | 22950 | 23000 | 22950 | 1780 |
| 341 | 20230612 | 151600 | 24539326350 | 22950 | 22950 | 23000 | 22900 | 2159 |
| 342 | 20230612 | 151500 | 24489775250 | 22950 | 22950 | 23000 | 22950 | 2139 |
| 343 | 20230612 | 151400 | 24440683350 | 23000 | 23000 | 23000 | 22950 | 1291 |
| 344 | 20230612 | 151300 | 24411021050 | 23000 | 23000 | 23000 | 22950 | 182 |
| 345 | 20230612 | 151200 | 24406835650 | 23000 | 23000 | 23000 | 22950 | 443 |
| 346 | 20230612 | 151100 | 24396663750 | 22950 | 23000 | 23000 | 22950 | 2684 |
| 347 | 20230612 | 151000 | 24334955600 | 23000 | 22900 | 23000 | 22900 | 3217 |
| 348 | 20230612 | 150900 | 24261123750 | 22950 | 22950 | 23000 | 22900 | 3812 |
| 349 | 20230612 | 150800 | 24173638250 | 22950 | 22950 | 23000 | 22950 | 2699 |
| 350 | 20230612 | 150700 | 24111689200 | 22950 | 23000 | 23000 | 22950 | 1475 |
| 351 | 20230612 | 150600 | 24077832650 | 22950 | 22950 | 23000 | 22950 | 3724 |
| 352 | 20230612 | 150500 | 23992363800 | 23000 | 22950 | 23000 | 22950 | 872 |
| 353 | 20230612 | 150400 | 23972350900 | 22950 | 22950 | 23000 | 22950 | 1694 |
| 354 | 20230612 | 150300 | 23933443000 | 23000 | 23000 | 23000 | 22950 | 1786 |
| 355 | 20230612 | 150200 | 23892421000 | 23000 | 23050 | 23050 | 22950 | 7971 |
| 356 | 20230612 | 150100 | 23709105100 | 23050 | 23000 | 23050 | 23000 | 531 |
| 357 | 20230612 | 150000 | 23696867700 | 23050 | 23050 | 23100 | 23000 | 2297 |
| 358 | 20230612 | 145900 | 23643922550 | 23050 | 23050 | 23100 | 23050 | 1360 |
| 359 | 20230612 | 145800 | 23612559800 | 23050 | 23100 | 23100 | 23050 | 414 |
| 360 | 20230612 | 145700 | 23603013700 | 23050 | 23100 | 23100 | 23050 | 425 |
| 361 | 20230612 | 145600 | 23593208550 | 23050 | 23100 | 23100 | 23050 | 193 |
| 362 | 20230612 | 145500 | 23588751700 | 23100 | 23100 | 23100 | 23050 | 477 |
| 363 | 20230612 | 145400 | 23577733400 | 23100 | 23050 | 23100 | 23050 | 182 |
| 364 | 20230612 | 145300 | 23573536400 | 23100 | 23050 | 23100 | 23050 | 348 |
| 365 | 20230612 | 145200 | 23565499150 | 23050 | 23050 | 23100 | 23050 | 399 |
| 366 | 20230612 | 145100 | 23556298000 | 23100 | 23050 | 23100 | 23050 | 1004 |
| 367 | 20230612 | 145000 | 23533139650 | 23050 | 23050 | 23100 | 23050 | 1050 |
| 368 | 20230612 | 144900 | 23508926800 | 23100 | 23050 | 23100 | 23050 | 576 |
| 369 | 20230612 | 144800 | 23495626300 | 23050 | 23100 | 23100 | 23050 | 68 |
| 370 | 20230612 | 144700 | 23494056050 | 23100 | 23100 | 23100 | 23050 | 84 |
| 371 | 20230612 | 144600 | 23492116450 | 23050 | 23050 | 23100 | 23050 | 63 |
| 372 | 20230612 | 144500 | 23490662450 | 23100 | 23100 | 23100 | 23050 | 247 |
| 373 | 20230612 | 144400 | 23484957450 | 23100 | 23150 | 23150 | 23100 | 1332 |
| 374 | 20230612 | 144300 | 23454170200 | 23150 | 23100 | 23150 | 23050 | 2679 |
| 375 | 20230612 | 144200 | 23392288550 | 23100 | 23100 | 23100 | 23050 | 1112 |
| 376 | 20230612 | 144100 | 23366616350 | 23100 | 23050 | 23100 | 23050 | 874 |
| 377 | 20230612 | 144000 | 23346437700 | 23050 | 23050 | 23100 | 23050 | 1550 |
| 378 | 20230612 | 143900 | 23310688150 | 23100 | 23100 | 23100 | 23050 | 673 |
| 379 | 20230612 | 143800 | 23295168600 | 23050 | 23100 | 23100 | 23050 | 231 |
| 380 | 20230612 | 143700 | 23289840850 | 23100 | 23050 | 23100 | 23000 | 614 |
| 381 | 20230612 | 143600 | 23275689600 | 23050 | 23000 | 23050 | 23000 | 1534 |
| 382 | 20230612 | 143500 | 23240354750 | 23050 | 23050 | 23050 | 23000 | 566 |
| 383 | 20230612 | 143400 | 23227310350 | 23000 | 23050 | 23100 | 23000 | 5778 |
| 384 | 20230612 | 143300 | 23094346150 | 23100 | 23100 | 23100 | 23050 | 302 |
| 385 | 20230612 | 143200 | 23087381750 | 23100 | 23100 | 23100 | 23000 | 1375 |
| 386 | 20230612 | 143100 | 23055691850 | 23100 | 23000 | 23100 | 23000 | 342 |
| 387 | 20230612 | 143000 | 23047802050 | 23050 | 23000 | 23050 | 23000 | 233 |
| 388 | 20230612 | 142900 | 23042432100 | 23050 | 23050 | 23050 | 23050 | 218 |
| 389 | 20230612 | 142800 | 23037407200 | 23000 | 23050 | 23050 | 23000 | 164 |
| 390 | 20230612 | 142700 | 23033629850 | 23000 | 23050 | 23050 | 23000 | 494 |
| 391 | 20230612 | 142600 | 23022263450 | 23050 | 23050 | 23050 | 23000 | 189 |
| 392 | 20230612 | 142500 | 23017907650 | 23050 | 23050 | 23050 | 23000 | 772 |
| 393 | 20230612 | 142400 | 23000121950 | 23000 | 23050 | 23050 | 23000 | 410 |
| 394 | 20230612 | 142300 | 22990672600 | 23050 | 23050 | 23050 | 23050 | 81 |
| 395 | 20230612 | 142200 | 22988805550 | 23000 | 23100 | 23100 | 23000 | 1446 |
| 396 | 20230612 | 142100 | 22955485050 | 23100 | 23050 | 23100 | 23050 | 68 |
| 397 | 20230612 | 142000 | 22953916050 | 23050 | 23050 | 23100 | 23050 | 674 |
| 398 | 20230612 | 141900 | 22938380100 | 23050 | 23100 | 23150 | 23050 | 2021 |
| 399 | 20230612 | 141800 | 22891729250 | 23150 | 23100 | 23150 | 23100 | 459 |
| 400 | 20230612 | 141700 | 22881126200 | 23150 | 23050 | 23150 | 23050 | 998 |
| 401 | 20230612 | 141600 | 22858072500 | 23100 | 23150 | 23150 | 23050 | 557 |
| 402 | 20230612 | 141500 | 22845208200 | 23050 | 23100 | 23100 | 23050 | 1373 |
| 403 | 20230612 | 141400 | 22813495650 | 23050 | 23100 | 23100 | 23050 | 95 |
| 404 | 20230612 | 141300 | 22811304350 | 23100 | 23100 | 23100 | 23050 | 1638 |
| 405 | 20230612 | 141200 | 22773467700 | 23050 | 23100 | 23100 | 23050 | 32 |
| 406 | 20230612 | 141100 | 22772728650 | 23100 | 23100 | 23100 | 23050 | 35 |
| 407 | 20230612 | 141000 | 22771921100 | 23100 | 23100 | 23100 | 23050 | 460 |
| 408 | 20230612 | 140900 | 22761314250 | 23050 | 23050 | 23050 | 23000 | 1048 |
| 409 | 20230612 | 140800 | 22737159050 | 23000 | 23050 | 23050 | 23000 | 156 |
| 410 | 20230612 | 140700 | 22733565950 | 23000 | 23050 | 23050 | 23000 | 166 |
| 411 | 20230612 | 140600 | 22729739850 | 23050 | 23000 | 23050 | 23000 | 154 |
| 412 | 20230612 | 140500 | 22726192500 | 23050 | 23000 | 23050 | 23000 | 268 |
| 413 | 20230612 | 140400 | 22720027000 | 23000 | 23000 | 23050 | 23000 | 130 |
| 414 | 20230612 | 140300 | 22717036000 | 23000 | 23050 | 23050 | 23000 | 272 |
| 415 | 20230612 | 140200 | 22710776500 | 23000 | 23000 | 23050 | 23000 | 124 |
| 416 | 20230612 | 140100 | 22707920550 | 23050 | 22950 | 23050 | 22950 | 1831 |
| 417 | 20230612 | 140000 | 22665823200 | 22950 | 22950 | 23000 | 22950 | 212 |
| 418 | 20230612 | 135900 | 22660948400 | 22950 | 23000 | 23000 | 22950 | 1321 |
| 419 | 20230612 | 135800 | 22630627150 | 22950 | 22950 | 23000 | 22950 | 195 |
| 420 | 20230612 | 135700 | 22626150550 | 22950 | 22950 | 23000 | 22950 | 170 |
| 421 | 20230612 | 135600 | 22622244000 | 22950 | 23000 | 23050 | 22950 | 20334 |
| 422 | 20230612 | 135500 | 22155485050 | 23000 | 23000 | 23050 | 23000 | 235 |
| 423 | 20230612 | 135400 | 22150077950 | 23000 | 23000 | 23050 | 23000 | 129 |
| 424 | 20230612 | 135300 | 22147108550 | 23000 | 23000 | 23050 | 22950 | 550 |
| 425 | 20230612 | 135200 | 22134461550 | 22950 | 23000 | 23000 | 22950 | 1094 |
| 426 | 20230612 | 135100 | 22109308450 | 23000 | 23000 | 23050 | 23000 | 434 |
| 427 | 20230612 | 135000 | 22099325700 | 23050 | 23000 | 23050 | 23000 | 3285 |
| 428 | 20230612 | 134900 | 22023758000 | 23000 | 23050 | 23050 | 23000 | 444 |
| 429 | 20230612 | 134800 | 22013527300 | 23050 | 23000 | 23050 | 23000 | 772 |
| 430 | 20230612 | 134700 | 21995740400 | 23000 | 23000 | 23050 | 23000 | 684 |
| 431 | 20230612 | 134600 | 21980006150 | 23000 | 23050 | 23100 | 23000 | 2154 |
| 432 | 20230612 | 134500 | 21930328400 | 23100 | 23100 | 23100 | 23050 | 190 |
| 433 | 20230612 | 134400 | 21925942150 | 23050 | 23050 | 23100 | 23050 | 87 |
| 434 | 20230612 | 134300 | 21923935400 | 23100 | 23050 | 23100 | 23050 | 933 |
| 435 | 20230612 | 134200 | 21902385700 | 23050 | 23050 | 23100 | 23050 | 86 |
| 436 | 20230612 | 134100 | 21900402000 | 23050 | 23100 | 23100 | 23050 | 94 |
| 437 | 20230612 | 134000 | 21898235250 | 23100 | 23050 | 23100 | 23050 | 916 |
| 438 | 20230612 | 133900 | 21877120350 | 23050 | 23100 | 23100 | 23050 | 118 |
| 439 | 20230612 | 133800 | 21874400400 | 23050 | 23050 | 23100 | 23050 | 41 |
| 440 | 20230612 | 133700 | 21873454700 | 23100 | 23100 | 23100 | 23100 | 809 |
| 441 | 20230612 | 133600 | 21854766800 | 23100 | 23150 | 23150 | 23100 | 341 |
| 442 | 20230612 | 133500 | 21846886700 | 23150 | 23150 | 23150 | 23100 | 1201 |
| 443 | 20230612 | 133400 | 21819089300 | 23150 | 23100 | 23150 | 23100 | 111 |
| 444 | 20230612 | 133300 | 21816522750 | 23100 | 23100 | 23100 | 23050 | 2042 |
| 445 | 20230612 | 133200 | 21769352600 | 23050 | 23100 | 23100 | 23050 | 82 |
| 446 | 20230612 | 133100 | 21767462200 | 23050 | 23050 | 23100 | 23050 | 182 |
| 447 | 20230612 | 133000 | 21763260350 | 23100 | 23050 | 23100 | 23050 | 157 |
| 448 | 20230612 | 132900 | 21759639350 | 23050 | 23050 | 23050 | 23050 | 76 |
| 449 | 20230612 | 132800 | 21757887550 | 23050 | 23050 | 23050 | 23000 | 489 |
| 450 | 20230612 | 132700 | 21746623600 | 23000 | 23050 | 23050 | 23000 | 296 |
| 451 | 20230612 | 132600 | 21739804300 | 23050 | 23050 | 23050 | 23050 | 393 |
| 452 | 20230612 | 132500 | 21730745650 | 23050 | 23000 | 23050 | 23000 | 160 |
| 453 | 20230612 | 132400 | 21727063350 | 23050 | 23000 | 23050 | 23000 | 189 |
| 454 | 20230612 | 132300 | 21722712400 | 23050 | 23000 | 23050 | 23000 | 276 |
| 455 | 20230612 | 132200 | 21716356650 | 23050 | 23050 | 23050 | 23000 | 236 |
| 456 | 20230612 | 132100 | 21710917000 | 23050 | 23000 | 23050 | 23000 | 139 |
| 457 | 20230612 | 132000 | 21707717050 | 23050 | 23050 | 23050 | 23000 | 190 |
| 458 | 20230612 | 131900 | 21703345300 | 23000 | 23000 | 23000 | 23000 | 244 |
| 459 | 20230612 | 131800 | 21697733300 | 23050 | 23050 | 23050 | 23000 | 583 |
| 460 | 20230612 | 131700 | 21684295350 | 23050 | 23050 | 23050 | 23000 | 348 |
| 461 | 20230612 | 131600 | 21676283150 | 23050 | 23050 | 23050 | 23000 | 2685 |
| 462 | 20230612 | 131500 | 21614398100 | 23000 | 23050 | 23050 | 23000 | 312 |
| 463 | 20230612 | 131400 | 21607220900 | 23050 | 23000 | 23050 | 23000 | 200 |
| 464 | 20230612 | 131300 | 21602619550 | 23050 | 23050 | 23050 | 23050 | 4 |
| 465 | 20230612 | 131200 | 21602527350 | 23050 | 23050 | 23050 | 23000 | 89 |
| 466 | 20230612 | 131100 | 21600476000 | 23050 | 23000 | 23050 | 22950 | 1533 |
| 467 | 20230612 | 131000 | 21565199750 | 23000 | 23000 | 23000 | 22950 | 170 |
| 468 | 20230612 | 130900 | 21561290050 | 23000 | 23000 | 23000 | 23000 | 316 |
| 469 | 20230612 | 130800 | 21554022050 | 23000 | 23050 | 23050 | 23000 | 196 |
| 470 | 20230612 | 130700 | 21549513750 | 23050 | 23050 | 23050 | 23000 | 2137 |
| 471 | 20230612 | 130600 | 21500359200 | 23000 | 23000 | 23000 | 23000 | 12 |
| 472 | 20230612 | 130500 | 21500083200 | 23000 | 23050 | 23050 | 22950 | 828 |
| 473 | 20230612 | 130400 | 21481023800 | 23050 | 23050 | 23050 | 23000 | 97 |
| 474 | 20230612 | 130300 | 21478792150 | 23050 | 22950 | 23050 | 22950 | 1165 |
| 475 | 20230612 | 130200 | 21451997950 | 22950 | 22950 | 23000 | 22950 | 496 |
| 476 | 20230612 | 130100 | 21440605250 | 22900 | 23000 | 23000 | 22900 | 1919 |
| 477 | 20230612 | 130000 | 21396549600 | 22950 | 22950 | 23000 | 22950 | 217 |
| 478 | 20230612 | 125900 | 21391569200 | 22950 | 23000 | 23000 | 22950 | 363 |
| 479 | 20230612 | 125800 | 21383238050 | 23000 | 23000 | 23000 | 22950 | 727 |
| 480 | 20230612 | 125700 | 21366552300 | 22950 | 23000 | 23000 | 22950 | 5971 |
| 481 | 20230612 | 125600 | 21229504100 | 23000 | 23000 | 23000 | 23000 | 640 |
| 482 | 20230612 | 125500 | 21214784100 | 23000 | 23000 | 23000 | 22950 | 225 |
| 483 | 20230612 | 125400 | 21209609250 | 23000 | 22950 | 23000 | 22950 | 757 |
| 484 | 20230612 | 125300 | 21192203600 | 23000 | 22950 | 23000 | 22950 | 178 |
| 485 | 20230612 | 125200 | 21188112650 | 22950 | 22950 | 22950 | 22950 | 123 |
| 486 | 20230612 | 125100 | 21185289800 | 22950 | 23000 | 23000 | 22950 | 215 |
| 487 | 20230612 | 125000 | 21180354150 | 22950 | 22950 | 23000 | 22950 | 693 |
| 488 | 20230612 | 124900 | 21164448700 | 22950 | 23000 | 23000 | 22950 | 618 |
| 489 | 20230612 | 124800 | 21150234800 | 23000 | 22950 | 23000 | 22950 | 124 |
| 490 | 20230612 | 124700 | 21147386800 | 22950 | 23000 | 23000 | 22950 | 13 |
| 491 | 20230612 | 124600 | 21147088350 | 23000 | 22950 | 23000 | 22950 | 341 |
| 492 | 20230612 | 124500 | 21139254500 | 22950 | 23000 | 23000 | 22950 | 321 |
| 493 | 20230612 | 124400 | 21131877250 | 23000 | 22950 | 23000 | 22950 | 11 |
| 494 | 20230612 | 124300 | 21131624550 | 23000 | 22950 | 23000 | 22950 | 218 |
| 495 | 20230612 | 124200 | 21126620750 | 22950 | 22950 | 23000 | 22950 | 37 |
| 496 | 20230612 | 124100 | 21125770700 | 23000 | 22950 | 23000 | 22950 | 535 |
| 497 | 20230612 | 124000 | 21113491100 | 23000 | 22950 | 23000 | 22950 | 555 |
| 498 | 20230612 | 123900 | 21100753750 | 22950 | 23000 | 23000 | 22950 | 427 |
| 499 | 20230612 | 123800 | 21090938100 | 22950 | 22950 | 23000 | 22950 | 278 |
| 500 | 20230612 | 123700 | 21084555400 | 22950 | 22950 | 23000 | 22950 | 625 |
| 501 | 20230612 | 123600 | 21070209000 | 22950 | 22950 | 22950 | 22950 | 3643 |
| 502 | 20230612 | 123500 | 20986602150 | 23000 | 23000 | 23000 | 22950 | 261 |
| 503 | 20230612 | 123400 | 20980600900 | 23000 | 22950 | 23000 | 22950 | 417 |
| 504 | 20230612 | 123300 | 20971022750 | 22950 | 23000 | 23000 | 22950 | 270 |
| 505 | 20230612 | 123200 | 20964813300 | 23000 | 23000 | 23050 | 23000 | 798 |
| 506 | 20230612 | 123100 | 20946459000 | 23050 | 23000 | 23050 | 23000 | 257 |
| 507 | 20230612 | 123000 | 20940547050 | 23000 | 23000 | 23000 | 23000 | 420 |
| 508 | 20230612 | 122900 | 20930887050 | 23050 | 23000 | 23050 | 23000 | 99 |
| 509 | 20230612 | 122800 | 20928609950 | 23000 | 23050 | 23050 | 23000 | 23 |
| 510 | 20230612 | 122700 | 20928079900 | 23050 | 23050 | 23050 | 23000 | 101 |
| 511 | 20230612 | 122600 | 20925756450 | 23100 | 23050 | 23100 | 23000 | 4467 |
| 512 | 20230612 | 122500 | 20822922450 | 23100 | 23100 | 23100 | 23050 | 34 |
| 513 | 20230612 | 122400 | 20822138000 | 23050 | 23050 | 23100 | 23050 | 213 |
| 514 | 20230612 | 122300 | 20817228200 | 23050 | 23050 | 23100 | 23050 | 158 |
| 515 | 20230612 | 122200 | 20813578750 | 23100 | 23050 | 23100 | 23050 | 378 |
| 516 | 20230612 | 122100 | 20804849500 | 23100 | 23050 | 23100 | 23000 | 389 |
| 517 | 20230612 | 122000 | 20795880250 | 23000 | 23050 | 23050 | 23000 | 749 |
| 518 | 20230612 | 121900 | 20778652650 | 23050 | 23050 | 23050 | 23000 | 124 |
| 519 | 20230612 | 121800 | 20775799150 | 23050 | 23050 | 23050 | 23000 | 357 |
| 520 | 20230612 | 121700 | 20767571750 | 23000 | 23000 | 23000 | 23000 | 26 |
| 521 | 20230612 | 121600 | 20766973750 | 23000 | 23000 | 23000 | 23000 | 41 |
| 522 | 20230612 | 121500 | 20766030750 | 23000 | 23000 | 23050 | 23000 | 442 |
| 523 | 20230612 | 121400 | 20755844700 | 23000 | 23000 | 23050 | 23000 | 122 |
| 524 | 20230612 | 121300 | 20753038650 | 23000 | 23050 | 23050 | 23000 | 282 |
| 525 | 20230612 | 121200 | 20746543700 | 23000 | 23000 | 23050 | 23000 | 76 |
| 526 | 20230612 | 121100 | 20744794300 | 23050 | 23000 | 23050 | 23000 | 82 |
| 527 | 20230612 | 121000 | 20742907250 | 23000 | 23050 | 23050 | 23000 | 799 |
| 528 | 20230612 | 120900 | 20724498300 | 23000 | 22950 | 23050 | 22950 | 659 |
| 529 | 20230612 | 120800 | 20709337350 | 23050 | 23050 | 23050 | 23000 | 3342 |
| 530 | 20230612 | 120700 | 20632427700 | 23050 | 23100 | 23100 | 23050 | 266 |
| 531 | 20230612 | 120600 | 20626291350 | 23050 | 23100 | 23100 | 23050 | 227 |
| 532 | 20230612 | 120500 | 20621057900 | 23100 | 23100 | 23100 | 23100 | 11 |
| 533 | 20230612 | 120400 | 20620803800 | 23100 | 23100 | 23100 | 23050 | 460 |
| 534 | 20230612 | 120300 | 20610178450 | 23100 | 23100 | 23100 | 23050 | 76 |
| 535 | 20230612 | 120200 | 20608426350 | 23100 | 23050 | 23100 | 23050 | 161 |
| 536 | 20230612 | 120100 | 20604707350 | 23050 | 23100 | 23100 | 23000 | 960 |
| 537 | 20230612 | 120000 | 20582545650 | 23050 | 23100 | 23100 | 23050 | 2280 |
| 538 | 20230612 | 115900 | 20529906250 | 23100 | 23050 | 23100 | 23050 | 402 |
| 539 | 20230612 | 115800 | 20520634200 | 23050 | 23000 | 23050 | 23000 | 234 |
| 540 | 20230612 | 115700 | 20515242650 | 23000 | 23050 | 23050 | 23000 | 11 |
| 541 | 20230612 | 115600 | 20514989150 | 23050 | 23050 | 23050 | 23000 | 150 |
| 542 | 20230612 | 115500 | 20511531750 | 23050 | 23000 | 23050 | 23000 | 631 |
| 543 | 20230612 | 115400 | 20496995800 | 23050 | 23050 | 23050 | 23000 | 536 |
| 544 | 20230612 | 115300 | 20484641400 | 23050 | 23050 | 23050 | 23050 | 1300 |
| 545 | 20230612 | 115200 | 20454676400 | 23050 | 23000 | 23050 | 23000 | 329 |
| 546 | 20230612 | 115100 | 20447107000 | 23000 | 23000 | 23050 | 23000 | 524 |
| 547 | 20230612 | 115000 | 20435048650 | 23000 | 23000 | 23050 | 23000 | 149 |
| 548 | 20230612 | 114900 | 20431614400 | 23000 | 23050 | 23050 | 23000 | 305 |
| 549 | 20230612 | 114800 | 20424593050 | 23050 | 23000 | 23050 | 23000 | 1953 |
| 550 | 20230612 | 114700 | 20379667950 | 23000 | 22950 | 23000 | 22950 | 1147 |
| 551 | 20230612 | 114600 | 20353344000 | 22950 | 22950 | 23000 | 22950 | 1117 |
| 552 | 20230612 | 114500 | 20327699750 | 23000 | 22950 | 23000 | 22950 | 139 |
| 553 | 20230612 | 114400 | 20324507500 | 22950 | 22950 | 23000 | 22950 | 561 |
| 554 | 20230612 | 114300 | 20311625300 | 22950 | 22950 | 23000 | 22950 | 344 |
| 555 | 20230612 | 114200 | 20303720650 | 22950 | 23000 | 23000 | 22950 | 201 |
| 556 | 20230612 | 114100 | 20299104450 | 22950 | 23000 | 23000 | 22950 | 3280 |
| 557 | 20230612 | 114000 | 20223680500 | 23000 | 23000 | 23050 | 22950 | 943 |
| 558 | 20230612 | 113900 | 20201994550 | 22950 | 22950 | 23000 | 22950 | 1624 |
| 559 | 20230612 | 113800 | 20164656700 | 22950 | 23000 | 23050 | 22950 | 2727 |
| 560 | 20230612 | 113700 | 20101935850 | 23000 | 23050 | 23050 | 23000 | 446 |
| 561 | 20230612 | 113600 | 20091673600 | 23050 | 23000 | 23050 | 23000 | 260 |
| 562 | 20230612 | 113500 | 20085691700 | 23050 | 23000 | 23050 | 23000 | 837 |
| 563 | 20230612 | 113400 | 20066401650 | 23000 | 23050 | 23050 | 23000 | 289 |
| 564 | 20230612 | 113300 | 20059744800 | 23050 | 23100 | 23100 | 23000 | 1942 |
| 565 | 20230612 | 113200 | 20015057050 | 23100 | 23050 | 23100 | 23050 | 3746 |
| 566 | 20230612 | 113100 | 19928711300 | 23050 | 23100 | 23100 | 23050 | 310 |
| 567 | 20230612 | 113000 | 19921550350 | 23100 | 23050 | 23100 | 23050 | 35 |
| 568 | 20230612 | 112900 | 19920741950 | 23100 | 23050 | 23100 | 23050 | 153 |
| 569 | 20230612 | 112800 | 19917214750 | 23100 | 23050 | 23100 | 23050 | 44 |
| 570 | 20230612 | 112700 | 19916199050 | 23050 | 23100 | 23100 | 23050 | 81 |
| 571 | 20230612 | 112600 | 19914329100 | 23100 | 23100 | 23100 | 23050 | 30 |
| 572 | 20230612 | 112500 | 19913636200 | 23100 | 23050 | 23100 | 23050 | 2127 |
| 573 | 20230612 | 112400 | 19864583950 | 23050 | 23100 | 23100 | 23050 | 124 |
| 574 | 20230612 | 112300 | 19861725650 | 23100 | 23100 | 23100 | 23100 | 12 |
| 575 | 20230612 | 112200 | 19861448450 | 23050 | 23100 | 23100 | 23050 | 1004 |
| 576 | 20230612 | 112100 | 19838262400 | 23100 | 23050 | 23100 | 23050 | 843 |
| 577 | 20230612 | 112000 | 19818819750 | 23050 | 23050 | 23100 | 23000 | 5467 |
| 578 | 20230612 | 111900 | 19692931350 | 23050 | 23100 | 23100 | 23050 | 1056 |
| 579 | 20230612 | 111800 | 19668585950 | 23100 | 23100 | 23100 | 23050 | 275 |
| 580 | 20230612 | 111700 | 19662233500 | 23050 | 23050 | 23100 | 23050 | 682 |
| 581 | 20230612 | 111600 | 19646513300 | 23050 | 23100 | 23100 | 23050 | 279 |
| 582 | 20230612 | 111500 | 19640069400 | 23100 | 23100 | 23100 | 23050 | 666 |
| 583 | 20230612 | 111400 | 19624708700 | 23050 | 23050 | 23100 | 23050 | 408 |
| 584 | 20230612 | 111300 | 19615304250 | 23050 | 23100 | 23100 | 23050 | 182 |
| 585 | 20230612 | 111200 | 19611105450 | 23050 | 23100 | 23100 | 23050 | 161 |
| 586 | 20230612 | 111100 | 19607388900 | 23100 | 23100 | 23100 | 23050 | 81 |
| 587 | 20230612 | 111000 | 19605521400 | 23100 | 23100 | 23100 | 23100 | 539 |
| 588 | 20230612 | 110900 | 19593070500 | 23100 | 23100 | 23100 | 23050 | 246 |
| 589 | 20230612 | 110800 | 19587396100 | 23100 | 23100 | 23100 | 23050 | 335 |
| 590 | 20230612 | 110700 | 19579667850 | 23050 | 23100 | 23100 | 23050 | 412 |
| 591 | 20230612 | 110600 | 19570164850 | 23100 | 23100 | 23100 | 23050 | 78 |
| 592 | 20230612 | 110500 | 19568365350 | 23100 | 23100 | 23100 | 23050 | 749 |
| 593 | 20230612 | 110400 | 19551094150 | 23050 | 23050 | 23150 | 23050 | 390 |
| 594 | 20230612 | 110300 | 19542095300 | 23100 | 23100 | 23150 | 23050 | 640 |
| 595 | 20230612 | 110200 | 19527312800 | 23100 | 23100 | 23100 | 23100 | 2541 |
| 596 | 20230612 | 110100 | 19468615700 | 23100 | 23100 | 23150 | 23100 | 576 |
| 597 | 20230612 | 110000 | 19455307400 | 23100 | 23100 | 23150 | 23100 | 1506 |
| 598 | 20230612 | 105900 | 19420518300 | 23150 | 23150 | 23150 | 23100 | 713 |
| 599 | 20230612 | 105800 | 19404026000 | 23100 | 23150 | 23150 | 23100 | 210 |
| 600 | 20230612 | 105700 | 19399166650 | 23150 | 23100 | 23150 | 23100 | 599 |
| 601 | 20230612 | 105600 | 19385303550 | 23150 | 23000 | 23150 | 23000 | 10014 |
| 602 | 20230612 | 105500 | 19154593950 | 23000 | 22950 | 23000 | 22950 | 851 |
| 603 | 20230612 | 105400 | 19135024850 | 22950 | 23000 | 23000 | 22950 | 953 |
| 604 | 20230612 | 105300 | 19113137100 | 22950 | 22950 | 23000 | 22950 | 1174 |
| 605 | 20230612 | 105200 | 19086170750 | 22950 | 23000 | 23050 | 22950 | 4614 |
| 606 | 20230612 | 105100 | 18980109750 | 23000 | 23000 | 23000 | 23000 | 389 |
| 607 | 20230612 | 105000 | 18971162750 | 23000 | 23000 | 23050 | 23000 | 1318 |
| 608 | 20230612 | 104900 | 18940836900 | 23050 | 23050 | 23050 | 23000 | 195 |
| 609 | 20230612 | 104800 | 18936344750 | 23000 | 23000 | 23050 | 23000 | 3942 |
| 610 | 20230612 | 104700 | 18845635850 | 23000 | 23000 | 23000 | 22950 | 4744 |
| 611 | 20230612 | 104600 | 18736546400 | 22950 | 23050 | 23050 | 22950 | 7597 |
| 612 | 20230612 | 104500 | 18561815450 | 23050 | 23050 | 23050 | 23000 | 943 |
| 613 | 20230612 | 104400 | 18540114550 | 23050 | 23050 | 23050 | 23000 | 634 |
| 614 | 20230612 | 104300 | 18525522000 | 23050 | 23000 | 23050 | 22950 | 6124 |
| 615 | 20230612 | 104200 | 18384667750 | 22950 | 23000 | 23050 | 22950 | 3502 |
| 616 | 20230612 | 104100 | 18304219800 | 23000 | 23050 | 23050 | 23000 | 2777 |
| 617 | 20230612 | 104000 | 18240322600 | 23050 | 23000 | 23050 | 23000 | 531 |
| 618 | 20230612 | 103900 | 18228100350 | 23050 | 22950 | 23050 | 22900 | 7688 |
| 619 | 20230612 | 103800 | 18051465550 | 22950 | 23000 | 23050 | 22900 | 13028 |
| 620 | 20230612 | 103700 | 17752194250 | 23050 | 23050 | 23050 | 23000 | 10464 |
| 621 | 20230612 | 103600 | 17511478600 | 23050 | 23050 | 23100 | 23000 | 2581 |
| 622 | 20230612 | 103500 | 17451990400 | 23050 | 23100 | 23100 | 23050 | 1760 |
| 623 | 20230612 | 103400 | 17411369800 | 23050 | 23100 | 23100 | 23050 | 867 |
| 624 | 20230612 | 103300 | 17391371750 | 23100 | 23100 | 23100 | 23050 | 434 |
| 625 | 20230612 | 103200 | 17381348300 | 23100 | 23050 | 23100 | 23000 | 1384 |
| 626 | 20230612 | 103100 | 17349444600 | 23050 | 23050 | 23100 | 23000 | 4797 |
| 627 | 20230612 | 103000 | 17238910900 | 23050 | 23000 | 23050 | 23000 | 1269 |
| 628 | 20230612 | 102900 | 17209691350 | 23000 | 23100 | 23100 | 23000 | 17132 |
| 629 | 20230612 | 102800 | 16814757250 | 23100 | 23100 | 23150 | 23100 | 385 |
| 630 | 20230612 | 102700 | 16805857800 | 23150 | 23100 | 23150 | 23100 | 5432 |
| 631 | 20230612 | 102600 | 16680372400 | 23150 | 23100 | 23150 | 23100 | 3307 |
| 632 | 20230612 | 102500 | 16603938200 | 23100 | 23150 | 23150 | 23100 | 5115 |
| 633 | 20230612 | 102400 | 16485680450 | 23150 | 23200 | 23200 | 23100 | 7212 |
| 634 | 20230612 | 102300 | 16318707800 | 23200 | 23200 | 23200 | 23150 | 1615 |
| 635 | 20230612 | 102200 | 16281241750 | 23200 | 23200 | 23250 | 23150 | 4482 |
| 636 | 20230612 | 102100 | 16177257550 | 23200 | 23200 | 23250 | 23200 | 2120 |
| 637 | 20230612 | 102000 | 16128064900 | 23200 | 23450 | 23450 | 23200 | 19412 |
| 638 | 20230612 | 101900 | 15676073800 | 23350 | 23500 | 23500 | 23350 | 9678 |
| 639 | 20230612 | 101800 | 15449206050 | 23450 | 23400 | 23550 | 23400 | 18316 |
| 640 | 20230612 | 101700 | 15019153200 | 23400 | 23450 | 23450 | 23400 | 335 |
| 641 | 20230612 | 101600 | 15011311450 | 23450 | 23400 | 23450 | 23400 | 884 |
| 642 | 20230612 | 101500 | 14990587300 | 23400 | 23400 | 23450 | 23400 | 356 |
| 643 | 20230612 | 101400 | 14982253850 | 23450 | 23400 | 23450 | 23400 | 261 |
| 644 | 20230612 | 101300 | 14976138400 | 23450 | 23400 | 23450 | 23400 | 121 |
| 645 | 20230612 | 101200 | 14973306900 | 23400 | 23400 | 23450 | 23400 | 623 |
| 646 | 20230612 | 101100 | 14958722350 | 23450 | 23450 | 23450 | 23350 | 1758 |
| 647 | 20230612 | 101000 | 14917579850 | 23450 | 23350 | 23450 | 23350 | 2956 |
| 648 | 20230612 | 100900 | 14848420150 | 23350 | 23350 | 23400 | 23350 | 3881 |
| 649 | 20230612 | 100800 | 14757792150 | 23400 | 23350 | 23400 | 23350 | 2126 |
| 650 | 20230612 | 100700 | 14708142250 | 23350 | 23350 | 23350 | 23350 | 320 |
| 651 | 20230612 | 100600 | 14700670250 | 23350 | 23400 | 23400 | 23350 | 313 |
| 652 | 20230612 | 100500 | 14693360000 | 23400 | 23400 | 23400 | 23350 | 838 |
| 653 | 20230612 | 100400 | 14673789400 | 23400 | 23350 | 23400 | 23350 | 1275 |
| 654 | 20230612 | 100300 | 14643991350 | 23350 | 23350 | 23350 | 23300 | 960 |
| 655 | 20230612 | 100200 | 14621577850 | 23300 | 23400 | 23450 | 23300 | 7384 |
| 656 | 20230612 | 100100 | 14449028400 | 23400 | 23400 | 23450 | 23350 | 1284 |
| 657 | 20230612 | 100000 | 14418976800 | 23400 | 23450 | 23450 | 23400 | 605 |
| 658 | 20230612 | 095900 | 14404813950 | 23450 | 23450 | 23450 | 23400 | 1620 |
| 659 | 20230612 | 095800 | 14366894500 | 23400 | 23450 | 23450 | 23400 | 871 |
| 660 | 20230612 | 095700 | 14346495050 | 23450 | 23400 | 23500 | 23400 | 4195 |
| 661 | 20230612 | 095600 | 14248120900 | 23450 | 23450 | 23450 | 23400 | 515 |
| 662 | 20230612 | 095500 | 14236056650 | 23400 | 23400 | 23450 | 23400 | 5674 |
| 663 | 20230612 | 095400 | 14103278300 | 23400 | 23450 | 23450 | 23400 | 249 |
| 664 | 20230612 | 095300 | 14097439400 | 23450 | 23400 | 23450 | 23400 | 1573 |
| 665 | 20230612 | 095200 | 14060558450 | 23400 | 23450 | 23450 | 23400 | 2332 |
| 666 | 20230612 | 095100 | 14005888050 | 23450 | 23400 | 23450 | 23400 | 3238 |
| 667 | 20230612 | 095000 | 13929965150 | 23400 | 23350 | 23450 | 23350 | 6407 |
| 668 | 20230612 | 094900 | 13779909000 | 23350 | 23300 | 23400 | 23250 | 3669 |
| 669 | 20230612 | 094800 | 13694303300 | 23300 | 23300 | 23300 | 23250 | 2929 |
| 670 | 20230612 | 094700 | 13626090150 | 23350 | 23350 | 23350 | 23300 | 1498 |
| 671 | 20230612 | 094600 | 13591185200 | 23350 | 23300 | 23350 | 23300 | 1204 |
| 672 | 20230612 | 094500 | 13563122750 | 23300 | 23350 | 23400 | 23300 | 8892 |
| 673 | 20230612 | 094400 | 13355590950 | 23400 | 23350 | 23400 | 23350 | 908 |
| 674 | 20230612 | 094300 | 13334355050 | 23400 | 23350 | 23500 | 23300 | 21517 |
| 675 | 20230612 | 094200 | 12830055300 | 23350 | 23350 | 23350 | 23300 | 3966 |
| 676 | 20230612 | 094100 | 12737518300 | 23400 | 23450 | 23500 | 23350 | 8569 |
| 677 | 20230612 | 094000 | 12537043300 | 23450 | 23500 | 23500 | 23400 | 5682 |
| 678 | 20230612 | 093900 | 12403766050 | 23500 | 23350 | 23600 | 23350 | 22655 |
| 679 | 20230612 | 093800 | 11871717200 | 23350 | 23300 | 23400 | 23300 | 2958 |
| 680 | 20230612 | 093700 | 11802680950 | 23350 | 23350 | 23400 | 23300 | 3004 |
| 681 | 20230612 | 093600 | 11732533300 | 23350 | 23350 | 23400 | 23350 | 4949 |
| 682 | 20230612 | 093500 | 11616970450 | 23400 | 23400 | 23450 | 23350 | 3201 |
| 683 | 20230612 | 093400 | 11542107900 | 23400 | 23450 | 23450 | 23400 | 2367 |
| 684 | 20230612 | 093300 | 11486669850 | 23450 | 23450 | 23450 | 23400 | 3767 |
| 685 | 20230612 | 093200 | 11398358550 | 23450 | 23400 | 23450 | 23400 | 1239 |
| 686 | 20230612 | 093100 | 11369335950 | 23450 | 23350 | 23450 | 23350 | 5029 |
| 687 | 20230612 | 093000 | 11251637950 | 23350 | 23350 | 23400 | 23300 | 5006 |
| 688 | 20230612 | 092900 | 11134740200 | 23350 | 23350 | 23400 | 23300 | 3655 |
| 689 | 20230612 | 092800 | 11049394450 | 23300 | 23300 | 23350 | 23250 | 3337 |
| 690 | 20230612 | 092700 | 10971653100 | 23350 | 23300 | 23350 | 23300 | 1411 |
| 691 | 20230612 | 092600 | 10938766400 | 23300 | 23300 | 23350 | 23300 | 4232 |
| 692 | 20230612 | 092500 | 10840156250 | 23350 | 23350 | 23400 | 23300 | 4282 |
| 693 | 20230612 | 092400 | 10740241300 | 23400 | 23200 | 23400 | 23200 | 8882 |
| 694 | 20230612 | 092300 | 10533225650 | 23200 | 23150 | 23250 | 23100 | 11351 |
| 695 | 20230612 | 092200 | 10270187050 | 23100 | 23350 | 23350 | 23100 | 47231 |
| 696 | 20230612 | 092100 | 9173719550 | 23350 | 23500 | 23550 | 23300 | 13330 |
| 697 | 20230612 | 092000 | 8861856650 | 23500 | 23500 | 23600 | 23500 | 10509 |
| 698 | 20230612 | 091900 | 8614445800 | 23550 | 23400 | 23550 | 23350 | 11891 |
| 699 | 20230612 | 091800 | 8335343500 | 23400 | 23400 | 23400 | 23300 | 8245 |
| 700 | 20230612 | 091700 | 8142668700 | 23400 | 23350 | 23400 | 23350 | 5740 |
| 701 | 20230612 | 091600 | 8008457500 | 23400 | 23350 | 23400 | 23350 | 2022 |
| 702 | 20230612 | 091500 | 7961154950 | 23350 | 23350 | 23400 | 23300 | 3076 |
| 703 | 20230612 | 091400 | 7889307750 | 23350 | 23350 | 23400 | 23300 | 2390 |
| 704 | 20230612 | 091300 | 7833502300 | 23350 | 23300 | 23350 | 23250 | 7042 |
| 705 | 20230612 | 091200 | 7669337500 | 23300 | 23250 | 23300 | 23250 | 2158 |
| 706 | 20230612 | 091100 | 7619139550 | 23250 | 23250 | 23350 | 23250 | 8025 |
| 707 | 20230612 | 091000 | 7432351700 | 23300 | 23300 | 23350 | 23250 | 9049 |
| 708 | 20230612 | 090900 | 7221537700 | 23350 | 23350 | 23400 | 23300 | 6413 |
| 709 | 20230612 | 090800 | 7071898350 | 23400 | 23450 | 23450 | 23350 | 11799 |
| 710 | 20230612 | 090700 | 6795717200 | 23450 | 23450 | 23500 | 23400 | 7945 |
| 711 | 20230612 | 090600 | 6609346200 | 23500 | 23450 | 23600 | 23400 | 19374 |
| 712 | 20230612 | 090500 | 6153853400 | 23450 | 23200 | 23500 | 23200 | 12043 |
| 713 | 20230612 | 090400 | 5872571150 | 23200 | 23400 | 23450 | 23200 | 26881 |
| 714 | 20230612 | 090300 | 5245915850 | 23400 | 23400 | 23450 | 23350 | 16936 |
| 715 | 20230612 | 090200 | 4849712850 | 23400 | 23600 | 23600 | 23350 | 48245 |
| 716 | 20230612 | 090100 | 3716986150 | 23550 | 23800 | 23800 | 23500 | 41000 |
| 717 | 20230612 | 090000 | 2749186850 | 23750 | 23650 | 23800 | 23550 | 116045 |