32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 3 | 20230922 | 185200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20230922 | 185100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20230922 | 185000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20230922 | 184900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20230922 | 184800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20230922 | 184700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20230922 | 184600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20230922 | 184500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20230922 | 184400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20230922 | 184300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20230922 | 184200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20230922 | 184100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20230922 | 184000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20230922 | 183900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20230922 | 183800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20230922 | 183700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20230922 | 183600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20230922 | 183500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20230922 | 183400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20230922 | 183300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20230922 | 183200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20230922 | 183100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20230922 | 183000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20230922 | 182900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20230922 | 182800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20230922 | 182700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20230922 | 182600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20230922 | 182500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20230922 | 182400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20230922 | 182300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 33 | 20230922 | 182200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20230922 | 182100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20230922 | 182000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20230922 | 181900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20230922 | 181800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20230922 | 181700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20230922 | 181600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20230922 | 181500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20230922 | 181400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20230922 | 181300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20230922 | 181200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20230922 | 181100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20230922 | 181000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20230922 | 180900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20230922 | 180800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20230922 | 180700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20230922 | 180600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20230922 | 180500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20230922 | 180400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20230922 | 180300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20230922 | 180200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20230922 | 180100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20230922 | 180000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20230922 | 175900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20230922 | 175800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20230922 | 175700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20230922 | 175600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20230922 | 175500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20230922 | 175400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20230922 | 175300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 63 | 20230922 | 175200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20230922 | 175100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20230922 | 175000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20230922 | 174900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20230922 | 174800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20230922 | 174700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20230922 | 174600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20230922 | 174500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20230922 | 174400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20230922 | 174300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20230922 | 174200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20230922 | 174100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20230922 | 174000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20230922 | 173900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20230922 | 173800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20230922 | 173700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20230922 | 173600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20230922 | 173500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20230922 | 173400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20230922 | 173300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20230922 | 173200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20230922 | 173100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20230922 | 173000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20230922 | 172900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20230922 | 172800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20230922 | 172700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20230922 | 172600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20230922 | 172500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20230922 | 172400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20230922 | 172300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 93 | 20230922 | 172200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20230922 | 172100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20230922 | 172000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20230922 | 171900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20230922 | 171800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20230922 | 171700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20230922 | 171600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20230922 | 171500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20230922 | 171400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20230922 | 171300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20230922 | 171200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20230922 | 171100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20230922 | 171000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20230922 | 170900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20230922 | 170800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20230922 | 170700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20230922 | 170600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20230922 | 170500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20230922 | 170400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20230922 | 170300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20230922 | 170200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20230922 | 170100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20230922 | 170000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20230922 | 165900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20230922 | 165800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20230922 | 165700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20230922 | 165600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20230922 | 165500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20230922 | 165400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20230922 | 165300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 123 | 20230922 | 165200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20230922 | 165100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20230922 | 165000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20230922 | 164900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20230922 | 164800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20230922 | 164700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20230922 | 164600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20230922 | 164500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20230922 | 164400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20230922 | 164300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20230922 | 164200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20230922 | 164100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20230922 | 164000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20230922 | 163900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20230922 | 163800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20230922 | 163700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20230922 | 163600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20230922 | 163500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20230922 | 163400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20230922 | 163300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20230922 | 163200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20230922 | 163100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20230922 | 163000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20230922 | 162900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20230922 | 162800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20230922 | 162700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20230922 | 162600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20230922 | 162500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20230922 | 162400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20230922 | 162300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 153 | 20230922 | 162200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20230922 | 162100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20230922 | 162000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20230922 | 161900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20230922 | 161800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20230922 | 161700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20230922 | 161600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20230922 | 161500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20230922 | 161400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20230922 | 161300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20230922 | 161200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20230922 | 161100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20230922 | 161000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20230922 | 160900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20230922 | 160800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20230922 | 160700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20230922 | 160600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20230922 | 160500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20230922 | 160400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20230922 | 160300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20230922 | 160200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20230922 | 160100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20230922 | 160000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20230922 | 155900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20230922 | 155800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20230922 | 155700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20230922 | 155600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20230922 | 155500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20230922 | 155400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20230922 | 155300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 183 | 20230922 | 155200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20230922 | 155100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20230922 | 155000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20230922 | 154900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20230922 | 154800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20230922 | 154700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20230922 | 154600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20230922 | 154500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20230922 | 154400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20230922 | 154300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20230922 | 154200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20230922 | 154100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20230922 | 154000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20230922 | 153900 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20230922 | 153800 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20230922 | 153700 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20230922 | 153600 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20230922 | 153500 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20230922 | 153400 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20230922 | 153300 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20230922 | 153200 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20230922 | 153100 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20230922 | 153000 | 3506436580 | 18560 | 18560 | 18560 | 18560 | 5563 |
| 206 | 20230922 | 152900 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20230922 | 152800 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20230922 | 152700 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20230922 | 152600 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20230922 | 152500 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20230922 | 152400 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20230922 | 152300 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 213 | 20230922 | 152200 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20230922 | 152100 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20230922 | 152000 | 3403187300 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20230922 | 151900 | 3403187300 | 18560 | 18560 | 18560 | 18550 | 1055 |
| 217 | 20230922 | 151800 | 3383609570 | 18560 | 18550 | 18560 | 18550 | 91 |
| 218 | 20230922 | 151700 | 3381921390 | 18550 | 18550 | 18550 | 18540 | 1677 |
| 219 | 20230922 | 151600 | 3350825540 | 18550 | 18560 | 18560 | 18540 | 2187 |
| 220 | 20230922 | 151500 | 3310258360 | 18570 | 18570 | 18570 | 18560 | 881 |
| 221 | 20230922 | 151400 | 3293905470 | 18570 | 18580 | 18590 | 18570 | 1686 |
| 222 | 20230922 | 151300 | 3262580770 | 18580 | 18570 | 18580 | 18560 | 1622 |
| 223 | 20230922 | 151200 | 3232462630 | 18570 | 18570 | 18570 | 18570 | 77 |
| 224 | 20230922 | 151100 | 3231032740 | 18570 | 18570 | 18570 | 18560 | 424 |
| 225 | 20230922 | 151000 | 3223162050 | 18570 | 18570 | 18570 | 18560 | 105 |
| 226 | 20230922 | 150900 | 3221212630 | 18570 | 18580 | 18580 | 18570 | 436 |
| 227 | 20230922 | 150800 | 3213115400 | 18580 | 18580 | 18580 | 18570 | 387 |
| 228 | 20230922 | 150700 | 3205928060 | 18580 | 18570 | 18580 | 18570 | 118 |
| 229 | 20230922 | 150600 | 3203736260 | 18580 | 18570 | 18580 | 18570 | 446 |
| 230 | 20230922 | 150500 | 3195449900 | 18570 | 18560 | 18570 | 18560 | 1182 |
| 231 | 20230922 | 150400 | 3173505670 | 18560 | 18560 | 18570 | 18560 | 920 |
| 232 | 20230922 | 150300 | 3156428590 | 18570 | 18560 | 18570 | 18560 | 465 |
| 233 | 20230922 | 150200 | 3147794940 | 18570 | 18570 | 18570 | 18560 | 177 |
| 234 | 20230922 | 150100 | 3144509250 | 18560 | 18560 | 18570 | 18550 | 752 |
| 235 | 20230922 | 150000 | 3130551360 | 18560 | 18550 | 18560 | 18550 | 116 |
| 236 | 20230922 | 145900 | 3128398500 | 18560 | 18550 | 18560 | 18550 | 685 |
| 237 | 20230922 | 145800 | 3115684980 | 18550 | 18560 | 18560 | 18550 | 465 |
| 238 | 20230922 | 145700 | 3107054640 | 18560 | 18550 | 18560 | 18550 | 246 |
| 239 | 20230922 | 145600 | 3102490890 | 18550 | 18560 | 18560 | 18550 | 371 |
| 240 | 20230922 | 145500 | 3095605220 | 18560 | 18570 | 18570 | 18560 | 1063 |
| 241 | 20230922 | 145400 | 3075866260 | 18580 | 18570 | 18580 | 18570 | 207 |
| 242 | 20230922 | 145300 | 3072021090 | 18570 | 18580 | 18580 | 18570 | 429 |
| 243 | 20230922 | 145200 | 3064050980 | 18580 | 18580 | 18580 | 18570 | 275 |
| 244 | 20230922 | 145100 | 3058941510 | 18580 | 18580 | 18580 | 18570 | 1554 |
| 245 | 20230922 | 145000 | 3030068200 | 18580 | 18570 | 18580 | 18570 | 100 |
| 246 | 20230922 | 144900 | 3028210900 | 18570 | 18570 | 18580 | 18570 | 1887 |
| 247 | 20230922 | 144800 | 2993168230 | 18570 | 18560 | 18570 | 18560 | 210 |
| 248 | 20230922 | 144700 | 2989270260 | 18570 | 18560 | 18570 | 18550 | 319 |
| 249 | 20230922 | 144600 | 2983349170 | 18560 | 18570 | 18570 | 18560 | 418 |
| 250 | 20230922 | 144500 | 2975590500 | 18560 | 18570 | 18570 | 18560 | 145 |
| 251 | 20230922 | 144400 | 2972898870 | 18560 | 18570 | 18580 | 18560 | 775 |
| 252 | 20230922 | 144300 | 2958508340 | 18570 | 18580 | 18580 | 18570 | 697 |
| 253 | 20230922 | 144200 | 2945563630 | 18580 | 18580 | 18580 | 18570 | 92 |
| 254 | 20230922 | 144100 | 2943854310 | 18570 | 18580 | 18580 | 18570 | 43 |
| 255 | 20230922 | 144000 | 2943055390 | 18580 | 18570 | 18580 | 18570 | 958 |
| 256 | 20230922 | 143900 | 2925262440 | 18570 | 18580 | 18580 | 18560 | 22 |
| 257 | 20230922 | 143800 | 2924853730 | 18570 | 18560 | 18570 | 18550 | 703 |
| 258 | 20230922 | 143700 | 2911803970 | 18550 | 18550 | 18560 | 18550 | 60 |
| 259 | 20230922 | 143600 | 2910690390 | 18560 | 18560 | 18560 | 18550 | 53 |
| 260 | 20230922 | 143500 | 2909706810 | 18550 | 18550 | 18550 | 18550 | 103 |
| 261 | 20230922 | 143400 | 2907796160 | 18540 | 18530 | 18540 | 18530 | 377 |
| 262 | 20230922 | 143300 | 2900806620 | 18540 | 18530 | 18540 | 18530 | 341 |
| 263 | 20230922 | 143200 | 2894484710 | 18540 | 18540 | 18540 | 18540 | 183 |
| 264 | 20230922 | 143100 | 2891091890 | 18540 | 18540 | 18540 | 18540 | 38 |
| 265 | 20230922 | 143000 | 2890387370 | 18530 | 18530 | 18540 | 18530 | 271 |
| 266 | 20230922 | 142900 | 2885364340 | 18530 | 18530 | 18540 | 18530 | 321 |
| 267 | 20230922 | 142800 | 2879413150 | 18530 | 18530 | 18540 | 18530 | 229 |
| 268 | 20230922 | 142700 | 2875169590 | 18530 | 18540 | 18540 | 18520 | 104 |
| 269 | 20230922 | 142600 | 2873243020 | 18530 | 18510 | 18530 | 18510 | 1022 |
| 270 | 20230922 | 142500 | 2854315420 | 18520 | 18520 | 18520 | 18510 | 130 |
| 271 | 20230922 | 142400 | 2851907830 | 18520 | 18520 | 18520 | 18510 | 475 |
| 272 | 20230922 | 142300 | 2843114110 | 18520 | 18510 | 18520 | 18510 | 621 |
| 273 | 20230922 | 142200 | 2831616060 | 18510 | 18510 | 18520 | 18500 | 3085 |
| 274 | 20230922 | 142100 | 2774513990 | 18510 | 18510 | 18510 | 18510 | 67 |
| 275 | 20230922 | 142000 | 2773273820 | 18510 | 18520 | 18520 | 18510 | 675 |
| 276 | 20230922 | 141900 | 2760773500 | 18520 | 18520 | 18520 | 18520 | 96 |
| 277 | 20230922 | 141800 | 2758995580 | 18530 | 18530 | 18530 | 18530 | 304 |
| 278 | 20230922 | 141700 | 2753362460 | 18540 | 18540 | 18550 | 18540 | 421 |
| 279 | 20230922 | 141600 | 2745557030 | 18540 | 18540 | 18540 | 18540 | 311 |
| 280 | 20230922 | 141500 | 2739791090 | 18540 | 18540 | 18540 | 18540 | 81 |
| 281 | 20230922 | 141400 | 2738289350 | 18540 | 18540 | 18550 | 18540 | 324 |
| 282 | 20230922 | 141300 | 2732281560 | 18550 | 18540 | 18550 | 18540 | 231 |
| 283 | 20230922 | 141200 | 2727998810 | 18540 | 18550 | 18550 | 18540 | 559 |
| 284 | 20230922 | 141100 | 2717629420 | 18550 | 18550 | 18550 | 18550 | 424 |
| 285 | 20230922 | 141000 | 2709764220 | 18560 | 18560 | 18560 | 18560 | 42 |
| 286 | 20230922 | 140900 | 2708984700 | 18550 | 18570 | 18570 | 18550 | 455 |
| 287 | 20230922 | 140800 | 2700540670 | 18570 | 18580 | 18580 | 18570 | 425 |
| 288 | 20230922 | 140700 | 2692648360 | 18570 | 18570 | 18580 | 18570 | 60 |
| 289 | 20230922 | 140600 | 2691534040 | 18570 | 18590 | 18590 | 18570 | 609 |
| 290 | 20230922 | 140500 | 2680215930 | 18590 | 18580 | 18590 | 18580 | 320 |
| 291 | 20230922 | 140400 | 2674267190 | 18580 | 18580 | 18590 | 18580 | 1255 |
| 292 | 20230922 | 140300 | 2650948580 | 18590 | 18600 | 18600 | 18590 | 692 |
| 293 | 20230922 | 140200 | 2638084210 | 18590 | 18600 | 18600 | 18590 | 157 |
| 294 | 20230922 | 140100 | 2635164990 | 18590 | 18580 | 18590 | 18580 | 828 |
| 295 | 20230922 | 140000 | 2619775510 | 18590 | 18590 | 18590 | 18590 | 25 |
| 296 | 20230922 | 135900 | 2619310760 | 18590 | 18590 | 18590 | 18580 | 247 |
| 297 | 20230922 | 135800 | 2614719900 | 18580 | 18580 | 18590 | 18580 | 150 |
| 298 | 20230922 | 135700 | 2611932650 | 18580 | 18580 | 18580 | 18580 | 36 |
| 299 | 20230922 | 135600 | 2611263770 | 18580 | 18590 | 18590 | 18580 | 77 |
| 300 | 20230922 | 135500 | 2609832990 | 18590 | 18590 | 18590 | 18580 | 112 |
| 301 | 20230922 | 135400 | 2607751980 | 18590 | 18590 | 18590 | 18580 | 143 |
| 302 | 20230922 | 135300 | 2605094020 | 18590 | 18580 | 18590 | 18580 | 10 |
| 303 | 20230922 | 135200 | 2604908190 | 18580 | 18590 | 18590 | 18580 | 216 |
| 304 | 20230922 | 135100 | 2600893270 | 18590 | 18590 | 18600 | 18590 | 615 |
| 305 | 20230922 | 135000 | 2589460210 | 18600 | 18590 | 18600 | 18590 | 221 |
| 306 | 20230922 | 134900 | 2585351670 | 18600 | 18590 | 18600 | 18590 | 58 |
| 307 | 20230922 | 134800 | 2584273260 | 18590 | 18590 | 18600 | 18590 | 163 |
| 308 | 20230922 | 134700 | 2581242830 | 18590 | 18590 | 18590 | 18590 | 55 |
| 309 | 20230922 | 134600 | 2580220380 | 18600 | 18600 | 18600 | 18590 | 71 |
| 310 | 20230922 | 134500 | 2578899840 | 18590 | 18590 | 18590 | 18590 | 148 |
| 311 | 20230922 | 134400 | 2576148520 | 18590 | 18590 | 18590 | 18590 | 397 |
| 312 | 20230922 | 134300 | 2568768290 | 18590 | 18600 | 18600 | 18590 | 90 |
| 313 | 20230922 | 134200 | 2567094710 | 18600 | 18590 | 18600 | 18590 | 119 |
| 314 | 20230922 | 134100 | 2564882080 | 18590 | 18590 | 18590 | 18590 | 74 |
| 315 | 20230922 | 134000 | 2563506420 | 18590 | 18590 | 18590 | 18590 | 124 |
| 316 | 20230922 | 133900 | 2561201260 | 18590 | 18590 | 18600 | 18590 | 687 |
| 317 | 20230922 | 133800 | 2548429730 | 18600 | 18600 | 18600 | 18590 | 172 |
| 318 | 20230922 | 133700 | 2545230560 | 18590 | 18590 | 18590 | 18590 | 85 |
| 319 | 20230922 | 133600 | 2543650410 | 18590 | 18590 | 18590 | 18590 | 6 |
| 320 | 20230922 | 133500 | 2543538870 | 18590 | 18590 | 18590 | 18590 | 138 |
| 321 | 20230922 | 133400 | 2540973450 | 18590 | 18590 | 18590 | 18590 | 37 |
| 322 | 20230922 | 133300 | 2540285620 | 18590 | 18600 | 18610 | 18590 | 1274 |
| 323 | 20230922 | 133200 | 2516589700 | 18590 | 18590 | 18600 | 18590 | 105 |
| 324 | 20230922 | 133100 | 2514637720 | 18590 | 18600 | 18600 | 18590 | 52 |
| 325 | 20230922 | 133000 | 2513670580 | 18600 | 18590 | 18600 | 18590 | 167 |
| 326 | 20230922 | 132900 | 2510565290 | 18590 | 18600 | 18600 | 18590 | 146 |
| 327 | 20230922 | 132800 | 2507851140 | 18590 | 18600 | 18600 | 18590 | 83 |
| 328 | 20230922 | 132700 | 2506308110 | 18600 | 18590 | 18600 | 18590 | 61 |
| 329 | 20230922 | 132600 | 2505174050 | 18590 | 18590 | 18590 | 18590 | 5 |
| 330 | 20230922 | 132500 | 2505081100 | 18600 | 18600 | 18600 | 18590 | 199 |
| 331 | 20230922 | 132400 | 2501380510 | 18600 | 18590 | 18600 | 18590 | 16 |
| 332 | 20230922 | 132300 | 2501083010 | 18600 | 18600 | 18600 | 18590 | 108 |
| 333 | 20230922 | 132200 | 2499074760 | 18600 | 18600 | 18600 | 18590 | 158 |
| 334 | 20230922 | 132100 | 2496136970 | 18590 | 18590 | 18600 | 18590 | 21 |
| 335 | 20230922 | 132000 | 2495746480 | 18590 | 18590 | 18590 | 18590 | 38 |
| 336 | 20230922 | 131900 | 2495040060 | 18590 | 18600 | 18600 | 18590 | 298 |
| 337 | 20230922 | 131800 | 2489497320 | 18600 | 18580 | 18600 | 18580 | 549 |
| 338 | 20230922 | 131700 | 2479295930 | 18580 | 18570 | 18580 | 18570 | 142 |
| 339 | 20230922 | 131600 | 2476658970 | 18570 | 18560 | 18570 | 18560 | 160 |
| 340 | 20230922 | 131500 | 2473688750 | 18550 | 18560 | 18570 | 18550 | 2967 |
| 341 | 20230922 | 131400 | 2418611780 | 18560 | 18550 | 18560 | 18550 | 65 |
| 342 | 20230922 | 131300 | 2417405500 | 18550 | 18550 | 18560 | 18550 | 173 |
| 343 | 20230922 | 131200 | 2414196030 | 18550 | 18550 | 18550 | 18550 | 188 |
| 344 | 20230922 | 131100 | 2410708630 | 18550 | 18550 | 18550 | 18550 | 156 |
| 345 | 20230922 | 131000 | 2407814830 | 18550 | 18550 | 18560 | 18550 | 234 |
| 346 | 20230922 | 130900 | 2403472870 | 18560 | 18550 | 18560 | 18550 | 258 |
| 347 | 20230922 | 130800 | 2398685920 | 18560 | 18560 | 18570 | 18550 | 2113 |
| 348 | 20230922 | 130700 | 2359479540 | 18560 | 18560 | 18570 | 18560 | 317 |
| 349 | 20230922 | 130600 | 2353596010 | 18570 | 18570 | 18580 | 18570 | 1428 |
| 350 | 20230922 | 130500 | 2327078040 | 18580 | 18570 | 18580 | 18570 | 134 |
| 351 | 20230922 | 130400 | 2324589160 | 18570 | 18580 | 18580 | 18570 | 14 |
| 352 | 20230922 | 130300 | 2324329080 | 18570 | 18570 | 18570 | 18570 | 49 |
| 353 | 20230922 | 130200 | 2323419150 | 18570 | 18570 | 18570 | 18570 | 73 |
| 354 | 20230922 | 130100 | 2322063540 | 18570 | 18570 | 18580 | 18570 | 145 |
| 355 | 20230922 | 130000 | 2319370190 | 18570 | 18580 | 18580 | 18570 | 179 |
| 356 | 20230922 | 125900 | 2316045430 | 18580 | 18580 | 18580 | 18580 | 798 |
| 357 | 20230922 | 125800 | 2301218590 | 18590 | 18590 | 18590 | 18590 | 316 |
| 358 | 20230922 | 125700 | 2295344150 | 18590 | 18590 | 18590 | 18590 | 282 |
| 359 | 20230922 | 125600 | 2290101770 | 18590 | 18600 | 18600 | 18590 | 57 |
| 360 | 20230922 | 125500 | 2289042130 | 18590 | 18590 | 18590 | 18590 | 179 |
| 361 | 20230922 | 125400 | 2285714520 | 18590 | 18590 | 18600 | 18590 | 37 |
| 362 | 20230922 | 125300 | 2285026450 | 18600 | 18590 | 18600 | 18590 | 183 |
| 363 | 20230922 | 125200 | 2281623950 | 18590 | 18590 | 18600 | 18590 | 81 |
| 364 | 20230922 | 125100 | 2280118060 | 18590 | 18600 | 18600 | 18580 | 101 |
| 365 | 20230922 | 125000 | 2278240430 | 18590 | 18590 | 18600 | 18590 | 744 |
| 366 | 20230922 | 124900 | 2264409270 | 18590 | 18600 | 18600 | 18590 | 76 |
| 367 | 20230922 | 124800 | 2262995700 | 18590 | 18590 | 18610 | 18590 | 75 |
| 368 | 20230922 | 124700 | 2261601070 | 18610 | 18600 | 18610 | 18590 | 400 |
| 369 | 20230922 | 124600 | 2254160700 | 18600 | 18590 | 18600 | 18590 | 232 |
| 370 | 20230922 | 124500 | 2249847620 | 18600 | 18590 | 18600 | 18590 | 145 |
| 371 | 20230922 | 124400 | 2247151620 | 18590 | 18590 | 18610 | 18590 | 74 |
| 372 | 20230922 | 124300 | 2245775810 | 18600 | 18590 | 18600 | 18590 | 174 |
| 373 | 20230922 | 124200 | 2242539960 | 18600 | 18600 | 18600 | 18600 | 67 |
| 374 | 20230922 | 124100 | 2241293760 | 18600 | 18610 | 18610 | 18600 | 669 |
| 375 | 20230922 | 124000 | 2228849890 | 18610 | 18600 | 18610 | 18600 | 178 |
| 376 | 20230922 | 123900 | 2225538790 | 18600 | 18600 | 18610 | 18590 | 1726 |
| 377 | 20230922 | 123800 | 2193437220 | 18590 | 18590 | 18600 | 18590 | 818 |
| 378 | 20230922 | 123700 | 2178230300 | 18590 | 18590 | 18590 | 18590 | 197 |
| 379 | 20230922 | 123600 | 2174568070 | 18600 | 18590 | 18600 | 18590 | 153 |
| 380 | 20230922 | 123500 | 2171723380 | 18590 | 18600 | 18600 | 18590 | 15 |
| 381 | 20230922 | 123400 | 2171444440 | 18590 | 18590 | 18600 | 18590 | 98 |
| 382 | 20230922 | 123300 | 2169622520 | 18600 | 18600 | 18600 | 18590 | 241 |
| 383 | 20230922 | 123200 | 2165141120 | 18590 | 18590 | 18600 | 18590 | 196 |
| 384 | 20230922 | 123100 | 2161497210 | 18590 | 18600 | 18600 | 18590 | 766 |
| 385 | 20230922 | 123000 | 2147257220 | 18600 | 18590 | 18600 | 18590 | 147 |
| 386 | 20230922 | 122900 | 2144524380 | 18590 | 18600 | 18600 | 18590 | 78 |
| 387 | 20230922 | 122800 | 2143074040 | 18600 | 18590 | 18600 | 18590 | 122 |
| 388 | 20230922 | 122700 | 2140805210 | 18590 | 18590 | 18600 | 18590 | 96 |
| 389 | 20230922 | 122600 | 2139020410 | 18590 | 18590 | 18600 | 18590 | 75 |
| 390 | 20230922 | 122500 | 2137626060 | 18590 | 18590 | 18590 | 18590 | 7 |
| 391 | 20230922 | 122400 | 2137495930 | 18590 | 18600 | 18600 | 18590 | 137 |
| 392 | 20230922 | 122300 | 2134948380 | 18590 | 18590 | 18590 | 18590 | 198 |
| 393 | 20230922 | 122200 | 2131267560 | 18590 | 18600 | 18600 | 18590 | 232 |
| 394 | 20230922 | 122100 | 2126954280 | 18590 | 18590 | 18590 | 18590 | 42 |
| 395 | 20230922 | 122000 | 2126173500 | 18600 | 18600 | 18600 | 18590 | 208 |
| 396 | 20230922 | 121900 | 2122305700 | 18600 | 18600 | 18600 | 18590 | 406 |
| 397 | 20230922 | 121800 | 2114754560 | 18600 | 18590 | 18600 | 18590 | 29 |
| 398 | 20230922 | 121700 | 2114215230 | 18600 | 18590 | 18600 | 18590 | 427 |
| 399 | 20230922 | 121600 | 2106274750 | 18590 | 18580 | 18590 | 18580 | 524 |
| 400 | 20230922 | 121500 | 2096534010 | 18580 | 18580 | 18590 | 18580 | 16 |
| 401 | 20230922 | 121400 | 2096236680 | 18590 | 18580 | 18590 | 18580 | 53 |
| 402 | 20230922 | 121300 | 2095251910 | 18590 | 18590 | 18590 | 18580 | 237 |
| 403 | 20230922 | 121200 | 2090846150 | 18580 | 18580 | 18580 | 18580 | 240 |
| 404 | 20230922 | 121100 | 2086386950 | 18580 | 18580 | 18580 | 18580 | 71 |
| 405 | 20230922 | 121000 | 2085067770 | 18580 | 18590 | 18590 | 18580 | 179 |
| 406 | 20230922 | 120900 | 2081740940 | 18580 | 18580 | 18580 | 18580 | 307 |
| 407 | 20230922 | 120800 | 2076036880 | 18580 | 18580 | 18580 | 18580 | 0 |
| 408 | 20230922 | 120700 | 2076036880 | 18580 | 18580 | 18580 | 18580 | 104 |
| 409 | 20230922 | 120600 | 2074104560 | 18590 | 18590 | 18590 | 18580 | 576 |
| 410 | 20230922 | 120500 | 2063396790 | 18590 | 18600 | 18600 | 18590 | 817 |
| 411 | 20230922 | 120400 | 2048200690 | 18600 | 18600 | 18600 | 18600 | 179 |
| 412 | 20230922 | 120300 | 2044871290 | 18600 | 18600 | 18600 | 18600 | 96 |
| 413 | 20230922 | 120200 | 2043085690 | 18600 | 18610 | 18610 | 18600 | 43 |
| 414 | 20230922 | 120100 | 2042285870 | 18600 | 18600 | 18600 | 18600 | 618 |
| 415 | 20230922 | 120000 | 2030791070 | 18600 | 18600 | 18600 | 18600 | 42 |
| 416 | 20230922 | 115900 | 2030009870 | 18600 | 18600 | 18600 | 18600 | 326 |
| 417 | 20230922 | 115800 | 2023946270 | 18600 | 18600 | 18610 | 18600 | 258 |
| 418 | 20230922 | 115700 | 2019146860 | 18600 | 18610 | 18610 | 18600 | 800 |
| 419 | 20230922 | 115600 | 2004259950 | 18610 | 18610 | 18610 | 18610 | 65 |
| 420 | 20230922 | 115500 | 2003050300 | 18620 | 18620 | 18620 | 18620 | 100 |
| 421 | 20230922 | 115400 | 2001188300 | 18620 | 18630 | 18630 | 18620 | 325 |
| 422 | 20230922 | 115300 | 1995134120 | 18630 | 18650 | 18650 | 18630 | 1346 |
| 423 | 20230922 | 115200 | 1970044700 | 18640 | 18650 | 18650 | 18640 | 122 |
| 424 | 20230922 | 115100 | 1967769930 | 18640 | 18640 | 18640 | 18640 | 75 |
| 425 | 20230922 | 115000 | 1966371930 | 18640 | 18640 | 18640 | 18640 | 51 |
| 426 | 20230922 | 114900 | 1965421290 | 18650 | 18640 | 18650 | 18640 | 140 |
| 427 | 20230922 | 114800 | 1962811020 | 18650 | 18650 | 18650 | 18640 | 778 |
| 428 | 20230922 | 114700 | 1948301420 | 18650 | 18640 | 18650 | 18640 | 439 |
| 429 | 20230922 | 114600 | 1940114800 | 18640 | 18640 | 18640 | 18640 | 0 |
| 430 | 20230922 | 114500 | 1940114800 | 18640 | 18640 | 18640 | 18640 | 66 |
| 431 | 20230922 | 114400 | 1938884560 | 18640 | 18640 | 18650 | 18640 | 135 |
| 432 | 20230922 | 114300 | 1936367910 | 18640 | 18640 | 18640 | 18640 | 20 |
| 433 | 20230922 | 114200 | 1935995110 | 18650 | 18640 | 18650 | 18640 | 134 |
| 434 | 20230922 | 114100 | 1933496850 | 18650 | 18650 | 18650 | 18640 | 38 |
| 435 | 20230922 | 114000 | 1932788220 | 18640 | 18640 | 18640 | 18640 | 79 |
| 436 | 20230922 | 113900 | 1931315660 | 18640 | 18640 | 18640 | 18640 | 7 |
| 437 | 20230922 | 113800 | 1931185180 | 18640 | 18640 | 18640 | 18640 | 120 |
| 438 | 20230922 | 113700 | 1928948380 | 18640 | 18640 | 18640 | 18640 | 65 |
| 439 | 20230922 | 113600 | 1927736780 | 18640 | 18640 | 18650 | 18640 | 172 |
| 440 | 20230922 | 113500 | 1924529500 | 18640 | 18640 | 18640 | 18640 | 201 |
| 441 | 20230922 | 113400 | 1920782860 | 18640 | 18650 | 18650 | 18640 | 5 |
| 442 | 20230922 | 113300 | 1920689650 | 18650 | 18650 | 18650 | 18650 | 1757 |
| 443 | 20230922 | 113200 | 1887921600 | 18650 | 18640 | 18650 | 18640 | 367 |
| 444 | 20230922 | 113100 | 1881077810 | 18650 | 18640 | 18650 | 18640 | 180 |
| 445 | 20230922 | 113000 | 1877720880 | 18650 | 18640 | 18650 | 18640 | 228 |
| 446 | 20230922 | 112900 | 1873468960 | 18640 | 18640 | 18640 | 18640 | 107 |
| 447 | 20230922 | 112800 | 1871474480 | 18640 | 18640 | 18640 | 18640 | 158 |
| 448 | 20230922 | 112700 | 1868529360 | 18650 | 18650 | 18650 | 18650 | 283 |
| 449 | 20230922 | 112600 | 1863251410 | 18650 | 18660 | 18660 | 18650 | 20 |
| 450 | 20230922 | 112500 | 1862878310 | 18650 | 18650 | 18650 | 18650 | 372 |
| 451 | 20230922 | 112400 | 1855940510 | 18650 | 18660 | 18660 | 18650 | 119 |
| 452 | 20230922 | 112300 | 1853721010 | 18660 | 18660 | 18660 | 18650 | 1069 |
| 453 | 20230922 | 112200 | 1833775290 | 18660 | 18660 | 18660 | 18660 | 124 |
| 454 | 20230922 | 112100 | 1831461450 | 18660 | 18660 | 18660 | 18660 | 145 |
| 455 | 20230922 | 112000 | 1828755750 | 18660 | 18670 | 18670 | 18660 | 110 |
| 456 | 20230922 | 111900 | 1826702950 | 18670 | 18660 | 18670 | 18650 | 1970 |
| 457 | 20230922 | 111800 | 1789941040 | 18650 | 18660 | 18660 | 18650 | 174 |
| 458 | 20230922 | 111700 | 1786695520 | 18650 | 18660 | 18660 | 18650 | 1543 |
| 459 | 20230922 | 111600 | 1757907690 | 18660 | 18670 | 18670 | 18660 | 744 |
| 460 | 20230922 | 111500 | 1744019340 | 18670 | 18670 | 18670 | 18660 | 322 |
| 461 | 20230922 | 111400 | 1738010590 | 18670 | 18620 | 18680 | 18620 | 3395 |
| 462 | 20230922 | 111300 | 1674719920 | 18630 | 18630 | 18630 | 18620 | 691 |
| 463 | 20230922 | 111200 | 1661847020 | 18630 | 18630 | 18630 | 18630 | 39 |
| 464 | 20230922 | 111100 | 1661120450 | 18630 | 18630 | 18630 | 18620 | 179 |
| 465 | 20230922 | 111000 | 1657786060 | 18630 | 18630 | 18630 | 18620 | 171 |
| 466 | 20230922 | 110900 | 1654601250 | 18630 | 18630 | 18630 | 18630 | 416 |
| 467 | 20230922 | 110800 | 1646851170 | 18630 | 18620 | 18630 | 18610 | 247 |
| 468 | 20230922 | 110700 | 1642251970 | 18620 | 18610 | 18620 | 18600 | 1677 |
| 469 | 20230922 | 110600 | 1611034360 | 18610 | 18600 | 18610 | 18600 | 360 |
| 470 | 20230922 | 110500 | 1604336210 | 18610 | 18600 | 18610 | 18600 | 157 |
| 471 | 20230922 | 110400 | 1601415130 | 18610 | 18610 | 18610 | 18600 | 41 |
| 472 | 20230922 | 110300 | 1600652230 | 18610 | 18600 | 18610 | 18600 | 106 |
| 473 | 20230922 | 110200 | 1598680340 | 18610 | 18610 | 18610 | 18610 | 137 |
| 474 | 20230922 | 110100 | 1596130770 | 18600 | 18610 | 18610 | 18600 | 92 |
| 475 | 20230922 | 110000 | 1594419470 | 18610 | 18600 | 18610 | 18600 | 289 |
| 476 | 20230922 | 105900 | 1589042450 | 18600 | 18600 | 18600 | 18600 | 253 |
| 477 | 20230922 | 105800 | 1584336650 | 18600 | 18610 | 18610 | 18600 | 193 |
| 478 | 20230922 | 105700 | 1580746490 | 18610 | 18600 | 18610 | 18600 | 294 |
| 479 | 20230922 | 105600 | 1575277790 | 18600 | 18600 | 18610 | 18600 | 565 |
| 480 | 20230922 | 105500 | 1564766790 | 18600 | 18600 | 18600 | 18600 | 116 |
| 481 | 20230922 | 105400 | 1562609190 | 18610 | 18610 | 18610 | 18590 | 541 |
| 482 | 20230922 | 105300 | 1552543330 | 18600 | 18600 | 18600 | 18590 | 550 |
| 483 | 20230922 | 105200 | 1542313680 | 18600 | 18600 | 18600 | 18590 | 61 |
| 484 | 20230922 | 105100 | 1541179150 | 18590 | 18580 | 18590 | 18570 | 313 |
| 485 | 20230922 | 105000 | 1535363350 | 18580 | 18570 | 18580 | 18570 | 353 |
| 486 | 20230922 | 104900 | 1528808110 | 18570 | 18570 | 18570 | 18560 | 122 |
| 487 | 20230922 | 104800 | 1526542910 | 18570 | 18560 | 18570 | 18550 | 233 |
| 488 | 20230922 | 104700 | 1522219060 | 18560 | 18560 | 18560 | 18560 | 56 |
| 489 | 20230922 | 104600 | 1521179700 | 18550 | 18550 | 18550 | 18550 | 82 |
| 490 | 20230922 | 104500 | 1519658600 | 18560 | 18550 | 18560 | 18540 | 1381 |
| 491 | 20230922 | 104400 | 1494041050 | 18540 | 18550 | 18550 | 18540 | 112 |
| 492 | 20230922 | 104300 | 1491964250 | 18540 | 18540 | 18550 | 18540 | 64 |
| 493 | 20230922 | 104200 | 1490777650 | 18550 | 18530 | 18550 | 18530 | 92 |
| 494 | 20230922 | 104100 | 1489071790 | 18530 | 18510 | 18540 | 18500 | 526 |
| 495 | 20230922 | 104000 | 1479330790 | 18510 | 18510 | 18510 | 18510 | 359 |
| 496 | 20230922 | 103900 | 1472685700 | 18500 | 18500 | 18500 | 18490 | 544 |
| 497 | 20230922 | 103800 | 1462625580 | 18480 | 18470 | 18500 | 18470 | 323 |
| 498 | 20230922 | 103700 | 1456655590 | 18490 | 18500 | 18500 | 18490 | 73 |
| 499 | 20230922 | 103600 | 1455305570 | 18490 | 18480 | 18490 | 18470 | 432 |
| 500 | 20230922 | 103500 | 1447323030 | 18480 | 18480 | 18480 | 18470 | 99 |
| 501 | 20230922 | 103400 | 1445493580 | 18480 | 18480 | 18490 | 18480 | 758 |
| 502 | 20230922 | 103300 | 1431484640 | 18490 | 18490 | 18490 | 18480 | 140 |
| 503 | 20230922 | 103200 | 1428897110 | 18490 | 18480 | 18490 | 18470 | 624 |
| 504 | 20230922 | 103100 | 1417363580 | 18490 | 18490 | 18510 | 18470 | 546 |
| 505 | 20230922 | 103000 | 1407267660 | 18480 | 18460 | 18480 | 18460 | 263 |
| 506 | 20230922 | 102900 | 1402408840 | 18460 | 18450 | 18490 | 18420 | 437 |
| 507 | 20230922 | 102800 | 1394342840 | 18450 | 18450 | 18450 | 18400 | 1909 |
| 508 | 20230922 | 102700 | 1359186980 | 18450 | 18440 | 18450 | 18440 | 289 |
| 509 | 20230922 | 102600 | 1353854940 | 18440 | 18480 | 18510 | 18420 | 803 |
| 510 | 20230922 | 102500 | 1339008770 | 18480 | 18430 | 18480 | 18430 | 7241 |
| 511 | 20230922 | 102400 | 1205414940 | 18420 | 18410 | 18430 | 18400 | 682 |
| 512 | 20230922 | 102300 | 1192855430 | 18410 | 18420 | 18420 | 18400 | 773 |
| 513 | 20230922 | 102200 | 1178622950 | 18410 | 18420 | 18420 | 18410 | 249 |
| 514 | 20230922 | 102100 | 1174038020 | 18420 | 18440 | 18440 | 18420 | 611 |
| 515 | 20230922 | 102000 | 1162779500 | 18440 | 18430 | 18440 | 18430 | 22 |
| 516 | 20230922 | 101900 | 1162373890 | 18440 | 18430 | 18440 | 18430 | 261 |
| 517 | 20230922 | 101800 | 1157562110 | 18430 | 18430 | 18430 | 18430 | 16 |
| 518 | 20230922 | 101700 | 1157267230 | 18430 | 18430 | 18430 | 18430 | 82 |
| 519 | 20230922 | 101600 | 1155755970 | 18440 | 18430 | 18440 | 18430 | 142 |
| 520 | 20230922 | 101500 | 1153137560 | 18430 | 18430 | 18430 | 18430 | 63 |
| 521 | 20230922 | 101400 | 1151976470 | 18420 | 18430 | 18430 | 18420 | 102 |
| 522 | 20230922 | 101300 | 1150096730 | 18430 | 18400 | 18430 | 18400 | 1526 |
| 523 | 20230922 | 101200 | 1121992670 | 18410 | 18410 | 18410 | 18410 | 104 |
| 524 | 20230922 | 101100 | 1120078030 | 18400 | 18410 | 18410 | 18400 | 31 |
| 525 | 20230922 | 101000 | 1119507490 | 18410 | 18400 | 18410 | 18400 | 235 |
| 526 | 20230922 | 100900 | 1115181990 | 18410 | 18410 | 18410 | 18400 | 1457 |
| 527 | 20230922 | 100800 | 1088367130 | 18410 | 18410 | 18410 | 18410 | 36 |
| 528 | 20230922 | 100700 | 1087704370 | 18410 | 18410 | 18410 | 18410 | 268 |
| 529 | 20230922 | 100600 | 1082770490 | 18410 | 18420 | 18420 | 18410 | 101 |
| 530 | 20230922 | 100500 | 1080910830 | 18410 | 18440 | 18440 | 18410 | 1716 |
| 531 | 20230922 | 100400 | 1049297790 | 18440 | 18430 | 18440 | 18430 | 527 |
| 532 | 20230922 | 100300 | 1039584490 | 18430 | 18450 | 18450 | 18430 | 3506 |
| 533 | 20230922 | 100200 | 974902320 | 18450 | 18450 | 18460 | 18450 | 115 |
| 534 | 20230922 | 100100 | 972780470 | 18450 | 18460 | 18460 | 18450 | 38 |
| 535 | 20230922 | 100000 | 972079360 | 18460 | 18460 | 18460 | 18460 | 23 |
| 536 | 20230922 | 095900 | 971654780 | 18450 | 18460 | 18460 | 18450 | 408 |
| 537 | 20230922 | 095800 | 964123270 | 18470 | 18470 | 18470 | 18470 | 138 |
| 538 | 20230922 | 095700 | 961574410 | 18480 | 18480 | 18490 | 18480 | 196 |
| 539 | 20230922 | 095600 | 957952130 | 18480 | 18490 | 18490 | 18480 | 841 |
| 540 | 20230922 | 095500 | 942407070 | 18490 | 18500 | 18500 | 18490 | 20 |
| 541 | 20230922 | 095400 | 942037150 | 18500 | 18490 | 18500 | 18490 | 77 |
| 542 | 20230922 | 095300 | 940613360 | 18500 | 18490 | 18500 | 18490 | 1015 |
| 543 | 20230922 | 095200 | 921840430 | 18490 | 18500 | 18500 | 18490 | 550 |
| 544 | 20230922 | 095100 | 911668230 | 18510 | 18510 | 18520 | 18510 | 347 |
| 545 | 20230922 | 095000 | 905244260 | 18510 | 18530 | 18530 | 18510 | 254 |
| 546 | 20230922 | 094900 | 900540270 | 18530 | 18540 | 18550 | 18530 | 239 |
| 547 | 20230922 | 094800 | 896109700 | 18550 | 18570 | 18570 | 18550 | 159 |
| 548 | 20230922 | 094700 | 893159170 | 18580 | 18600 | 18600 | 18580 | 135 |
| 549 | 20230922 | 094600 | 890648840 | 18600 | 18620 | 18620 | 18600 | 800 |
| 550 | 20230922 | 094500 | 875760730 | 18620 | 18620 | 18620 | 18620 | 111 |
| 551 | 20230922 | 094400 | 873693910 | 18630 | 18660 | 18670 | 18630 | 591 |
| 552 | 20230922 | 094300 | 862674880 | 18660 | 18670 | 18670 | 18660 | 161 |
| 553 | 20230922 | 094200 | 859670590 | 18670 | 18650 | 18670 | 18650 | 514 |
| 554 | 20230922 | 094100 | 850082270 | 18650 | 18660 | 18660 | 18650 | 721 |
| 555 | 20230922 | 094000 | 836635330 | 18650 | 18620 | 18650 | 18620 | 547 |
| 556 | 20230922 | 093900 | 826443080 | 18620 | 18620 | 18630 | 18620 | 315 |
| 557 | 20230922 | 093800 | 820576780 | 18610 | 18610 | 18620 | 18610 | 712 |
| 558 | 20230922 | 093700 | 807319830 | 18610 | 18520 | 18610 | 18520 | 1510 |
| 559 | 20230922 | 093600 | 779313060 | 18510 | 18520 | 18520 | 18510 | 879 |
| 560 | 20230922 | 093500 | 763037700 | 18520 | 18530 | 18530 | 18520 | 448 |
| 561 | 20230922 | 093400 | 754737560 | 18530 | 18530 | 18530 | 18530 | 100 |
| 562 | 20230922 | 093300 | 752884560 | 18530 | 18530 | 18530 | 18500 | 2518 |
| 563 | 20230922 | 093200 | 706282300 | 18530 | 18530 | 18530 | 18520 | 579 |
| 564 | 20230922 | 093100 | 695555430 | 18530 | 18520 | 18530 | 18520 | 448 |
| 565 | 20230922 | 093000 | 687255100 | 18520 | 18520 | 18520 | 18510 | 652 |
| 566 | 20230922 | 092900 | 675180480 | 18510 | 18520 | 18520 | 18500 | 320 |
| 567 | 20230922 | 092800 | 669257160 | 18510 | 18520 | 18520 | 18510 | 1634 |
| 568 | 20230922 | 092700 | 639002590 | 18530 | 18540 | 18540 | 18530 | 981 |
| 569 | 20230922 | 092600 | 620818580 | 18540 | 18550 | 18550 | 18540 | 142 |
| 570 | 20230922 | 092500 | 618185570 | 18540 | 18550 | 18550 | 18540 | 985 |
| 571 | 20230922 | 092400 | 599915270 | 18560 | 18560 | 18570 | 18550 | 146 |
| 572 | 20230922 | 092300 | 597205490 | 18560 | 18570 | 18570 | 18540 | 196 |
| 573 | 20230922 | 092200 | 593567910 | 18540 | 18520 | 18570 | 18520 | 1229 |
| 574 | 20230922 | 092100 | 570775450 | 18510 | 18510 | 18520 | 18510 | 1672 |
| 575 | 20230922 | 092000 | 539826490 | 18510 | 18500 | 18510 | 18500 | 1010 |
| 576 | 20230922 | 091900 | 521139860 | 18500 | 18500 | 18510 | 18500 | 332 |
| 577 | 20230922 | 091800 | 514997690 | 18500 | 18500 | 18500 | 18500 | 633 |
| 578 | 20230922 | 091700 | 503287190 | 18500 | 18490 | 18500 | 18490 | 701 |
| 579 | 20230922 | 091600 | 490322510 | 18490 | 18490 | 18490 | 18480 | 411 |
| 580 | 20230922 | 091500 | 482724220 | 18490 | 18470 | 18490 | 18470 | 931 |
| 581 | 20230922 | 091400 | 465521730 | 18450 | 18420 | 18450 | 18400 | 1302 |
| 582 | 20230922 | 091300 | 441537670 | 18400 | 18390 | 18400 | 18370 | 466 |
| 583 | 20230922 | 091200 | 432970190 | 18400 | 18400 | 18420 | 18380 | 190 |
| 584 | 20230922 | 091100 | 429473340 | 18370 | 18370 | 18390 | 18360 | 1364 |
| 585 | 20230922 | 091000 | 404414490 | 18370 | 18390 | 18390 | 18370 | 2062 |
| 586 | 20230922 | 090900 | 366505170 | 18390 | 18380 | 18390 | 18380 | 280 |
| 587 | 20230922 | 090800 | 361357760 | 18380 | 18460 | 18460 | 18380 | 913 |
| 588 | 20230922 | 090700 | 344543500 | 18470 | 18380 | 18470 | 18370 | 1811 |
| 589 | 20230922 | 090600 | 311199670 | 18380 | 18360 | 18380 | 18350 | 1620 |
| 590 | 20230922 | 090500 | 281452460 | 18360 | 18370 | 18380 | 18350 | 1158 |
| 591 | 20230922 | 090400 | 260185570 | 18380 | 18440 | 18440 | 18370 | 4222 |
| 592 | 20230922 | 090300 | 182524990 | 18440 | 18420 | 18490 | 18420 | 1258 |
| 593 | 20230922 | 090200 | 159334040 | 18430 | 18430 | 18450 | 18400 | 3014 |
| 594 | 20230922 | 090100 | 103818950 | 18440 | 18530 | 18530 | 18440 | 2460 |
| 595 | 20230922 | 090000 | 58402420 | 18530 | 18480 | 18540 | 18480 | 3159 |