32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 3 | 20240704 | 185400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240704 | 185300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240704 | 185200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240704 | 185100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240704 | 185000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240704 | 184900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240704 | 184800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240704 | 184700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240704 | 184600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240704 | 184500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240704 | 184400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240704 | 184300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240704 | 184200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240704 | 184100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240704 | 184000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240704 | 183900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240704 | 183800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240704 | 183700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240704 | 183600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240704 | 183500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240704 | 183400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240704 | 183300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240704 | 183200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240704 | 183100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240704 | 183000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240704 | 182900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240704 | 182800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240704 | 182700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240704 | 182600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240704 | 182500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 33 | 20240704 | 182400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240704 | 182300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240704 | 182200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240704 | 182100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240704 | 182000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240704 | 181900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240704 | 181800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240704 | 181700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240704 | 181600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240704 | 181500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240704 | 181400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240704 | 181300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240704 | 181200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240704 | 181100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240704 | 181000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240704 | 180900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240704 | 180800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240704 | 180700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240704 | 180600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240704 | 180500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240704 | 180400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240704 | 180300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240704 | 180200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240704 | 180100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240704 | 180000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240704 | 175900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240704 | 175800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240704 | 175700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240704 | 175600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240704 | 175500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 63 | 20240704 | 175400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240704 | 175300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240704 | 175200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240704 | 175100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240704 | 175000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240704 | 174900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240704 | 174800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240704 | 174700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240704 | 174600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240704 | 174500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240704 | 174400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240704 | 174300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240704 | 174200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240704 | 174100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240704 | 174000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240704 | 173900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240704 | 173800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240704 | 173700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240704 | 173600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240704 | 173500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240704 | 173400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240704 | 173300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240704 | 173200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240704 | 173100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240704 | 173000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240704 | 172900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240704 | 172800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240704 | 172700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240704 | 172600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240704 | 172500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 93 | 20240704 | 172400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240704 | 172300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240704 | 172200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240704 | 172100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240704 | 172000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240704 | 171900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240704 | 171800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240704 | 171700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240704 | 171600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240704 | 171500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240704 | 171400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240704 | 171300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240704 | 171200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240704 | 171100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240704 | 171000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240704 | 170900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240704 | 170800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240704 | 170700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240704 | 170600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240704 | 170500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240704 | 170400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240704 | 170300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240704 | 170200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240704 | 170100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240704 | 170000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240704 | 165900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240704 | 165800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240704 | 165700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240704 | 165600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240704 | 165500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 123 | 20240704 | 165400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240704 | 165300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240704 | 165200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240704 | 165100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240704 | 165000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240704 | 164900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240704 | 164800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240704 | 164700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240704 | 164600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240704 | 164500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240704 | 164400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240704 | 164300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240704 | 164200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240704 | 164100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240704 | 164000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240704 | 163900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240704 | 163800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240704 | 163700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240704 | 163600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240704 | 163500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240704 | 163400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240704 | 163300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240704 | 163200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240704 | 163100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240704 | 163000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240704 | 162900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240704 | 162800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240704 | 162700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240704 | 162600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240704 | 162500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 153 | 20240704 | 162400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240704 | 162300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240704 | 162200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240704 | 162100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240704 | 162000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240704 | 161900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240704 | 161800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240704 | 161700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240704 | 161600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240704 | 161500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240704 | 161400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240704 | 161300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240704 | 161200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240704 | 161100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240704 | 161000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240704 | 160900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240704 | 160800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240704 | 160700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240704 | 160600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240704 | 160500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240704 | 160400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240704 | 160300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240704 | 160200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240704 | 160100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240704 | 160000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240704 | 155900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240704 | 155800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240704 | 155700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240704 | 155600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240704 | 155500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 183 | 20240704 | 155400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240704 | 155300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240704 | 155200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240704 | 155100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240704 | 155000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240704 | 154900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240704 | 154800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240704 | 154700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240704 | 154600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240704 | 154500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240704 | 154400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240704 | 154300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240704 | 154200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240704 | 154100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240704 | 154000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240704 | 153900 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240704 | 153800 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240704 | 153700 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240704 | 153600 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240704 | 153500 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240704 | 153400 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240704 | 153300 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240704 | 153200 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240704 | 153100 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240704 | 153000 | 5797286760 | 15170 | 15170 | 15170 | 15170 | 8930 |
| 208 | 20240704 | 152900 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240704 | 152800 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240704 | 152700 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20240704 | 152600 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20240704 | 152500 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 213 | 20240704 | 152400 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20240704 | 152300 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20240704 | 152200 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20240704 | 152100 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20240704 | 152000 | 5661818660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20240704 | 151900 | 5661818660 | 15140 | 15130 | 15150 | 15130 | 2195 |
| 219 | 20240704 | 151800 | 5628577810 | 15130 | 15120 | 15140 | 15120 | 307 |
| 220 | 20240704 | 151700 | 5623933180 | 15130 | 15120 | 15130 | 15120 | 1508 |
| 221 | 20240704 | 151600 | 5601119700 | 15130 | 15130 | 15130 | 15120 | 2175 |
| 222 | 20240704 | 151500 | 5568220620 | 15130 | 15140 | 15150 | 15130 | 908 |
| 223 | 20240704 | 151400 | 5554473510 | 15140 | 15140 | 15140 | 15130 | 821 |
| 224 | 20240704 | 151300 | 5542043580 | 15140 | 15140 | 15150 | 15130 | 1872 |
| 225 | 20240704 | 151200 | 5513701750 | 15140 | 15140 | 15140 | 15130 | 261 |
| 226 | 20240704 | 151100 | 5509751820 | 15140 | 15130 | 15140 | 15130 | 931 |
| 227 | 20240704 | 151000 | 5495665380 | 15140 | 15130 | 15140 | 15130 | 403 |
| 228 | 20240704 | 150900 | 5489567640 | 15140 | 15140 | 15140 | 15130 | 516 |
| 229 | 20240704 | 150800 | 5481756300 | 15140 | 15120 | 15140 | 15120 | 476 |
| 230 | 20240704 | 150700 | 5474554740 | 15130 | 15140 | 15140 | 15130 | 1348 |
| 231 | 20240704 | 150600 | 5454159060 | 15130 | 15120 | 15140 | 15120 | 2496 |
| 232 | 20240704 | 150500 | 5416392070 | 15130 | 15120 | 15130 | 15120 | 1522 |
| 233 | 20240704 | 150400 | 5393373370 | 15130 | 15120 | 15130 | 15120 | 680 |
| 234 | 20240704 | 150300 | 5383089990 | 15120 | 15120 | 15130 | 15120 | 1037 |
| 235 | 20240704 | 150200 | 5367410000 | 15120 | 15140 | 15140 | 15120 | 1215 |
| 236 | 20240704 | 150100 | 5349025610 | 15130 | 15130 | 15140 | 15130 | 161 |
| 237 | 20240704 | 150000 | 5346588460 | 15130 | 15130 | 15140 | 15120 | 2187 |
| 238 | 20240704 | 145900 | 5313499720 | 15140 | 15140 | 15140 | 15140 | 118 |
| 239 | 20240704 | 145800 | 5311713200 | 15140 | 15140 | 15150 | 15140 | 2420 |
| 240 | 20240704 | 145700 | 5275069000 | 15150 | 15150 | 15150 | 15150 | 246 |
| 241 | 20240704 | 145600 | 5271342100 | 15140 | 15140 | 15150 | 15140 | 161 |
| 242 | 20240704 | 145500 | 5268903460 | 15140 | 15150 | 15150 | 15140 | 141 |
| 243 | 20240704 | 145400 | 5266767340 | 15140 | 15140 | 15150 | 15140 | 408 |
| 244 | 20240704 | 145300 | 5260588110 | 15140 | 15140 | 15150 | 15140 | 213 |
| 245 | 20240704 | 145200 | 5257362920 | 15140 | 15130 | 15140 | 15130 | 324 |
| 246 | 20240704 | 145100 | 5252458230 | 15140 | 15140 | 15140 | 15140 | 35 |
| 247 | 20240704 | 145000 | 5251928330 | 15110 | 15140 | 15140 | 15110 | 2150 |
| 248 | 20240704 | 144900 | 5219429370 | 15150 | 15140 | 15150 | 15140 | 253 |
| 249 | 20240704 | 144800 | 5215597920 | 15140 | 15140 | 15150 | 15140 | 588 |
| 250 | 20240704 | 144700 | 5206693510 | 15150 | 15130 | 15150 | 15130 | 895 |
| 251 | 20240704 | 144600 | 5193143480 | 15140 | 15140 | 15140 | 15140 | 265 |
| 252 | 20240704 | 144500 | 5189131380 | 15140 | 15140 | 15150 | 15140 | 471 |
| 253 | 20240704 | 144400 | 5181999480 | 15140 | 15140 | 15150 | 15130 | 1067 |
| 254 | 20240704 | 144300 | 5165844480 | 15140 | 15140 | 15150 | 15140 | 324 |
| 255 | 20240704 | 144200 | 5160937900 | 15140 | 15140 | 15150 | 15140 | 924 |
| 256 | 20240704 | 144100 | 5146946300 | 15140 | 15140 | 15150 | 15140 | 479 |
| 257 | 20240704 | 144000 | 5139690780 | 15150 | 15150 | 15150 | 15130 | 223 |
| 258 | 20240704 | 143900 | 5136312510 | 15140 | 15140 | 15150 | 15140 | 789 |
| 259 | 20240704 | 143800 | 5124364510 | 15150 | 15140 | 15150 | 15140 | 1010 |
| 260 | 20240704 | 143700 | 5109070340 | 15140 | 15140 | 15150 | 15140 | 315 |
| 261 | 20240704 | 143600 | 5104299960 | 15150 | 15150 | 15150 | 15140 | 334 |
| 262 | 20240704 | 143500 | 5099241850 | 15140 | 15150 | 15160 | 15140 | 489 |
| 263 | 20240704 | 143400 | 5091833220 | 15160 | 15140 | 15160 | 15140 | 335 |
| 264 | 20240704 | 143300 | 5086757610 | 15130 | 15120 | 15150 | 15120 | 225 |
| 265 | 20240704 | 143200 | 5083353220 | 15120 | 15110 | 15120 | 15100 | 402 |
| 266 | 20240704 | 143100 | 5077275720 | 15110 | 15110 | 15110 | 15110 | 665 |
| 267 | 20240704 | 143000 | 5067227570 | 15110 | 15120 | 15120 | 15100 | 1430 |
| 268 | 20240704 | 142900 | 5045614270 | 15120 | 15130 | 15130 | 15120 | 3329 |
| 269 | 20240704 | 142800 | 4995277600 | 15130 | 15140 | 15140 | 15130 | 1219 |
| 270 | 20240704 | 142700 | 4976832650 | 15140 | 15150 | 15150 | 15140 | 562 |
| 271 | 20240704 | 142600 | 4968321930 | 15150 | 15150 | 15150 | 15140 | 451 |
| 272 | 20240704 | 142500 | 4961492020 | 15150 | 15150 | 15160 | 15150 | 323 |
| 273 | 20240704 | 142400 | 4956598220 | 15150 | 15160 | 15160 | 15150 | 518 |
| 274 | 20240704 | 142300 | 4948748720 | 15150 | 15160 | 15160 | 15150 | 583 |
| 275 | 20240704 | 142200 | 4939914500 | 15150 | 15150 | 15150 | 15150 | 636 |
| 276 | 20240704 | 142100 | 4930279100 | 15150 | 15150 | 15150 | 15140 | 668 |
| 277 | 20240704 | 142000 | 4920159100 | 15140 | 15150 | 15150 | 15140 | 395 |
| 278 | 20240704 | 141900 | 4914177850 | 15150 | 15150 | 15150 | 15140 | 550 |
| 279 | 20240704 | 141800 | 4905849390 | 15140 | 15140 | 15150 | 15140 | 39 |
| 280 | 20240704 | 141700 | 4905258580 | 15150 | 15130 | 15150 | 15130 | 703 |
| 281 | 20240704 | 141600 | 4894618110 | 15160 | 15150 | 15160 | 15120 | 713 |
| 282 | 20240704 | 141500 | 4883820980 | 15160 | 15150 | 15160 | 15140 | 487 |
| 283 | 20240704 | 141400 | 4876444580 | 15150 | 15130 | 15150 | 15130 | 139 |
| 284 | 20240704 | 141300 | 4874339770 | 15160 | 15150 | 15160 | 15150 | 948 |
| 285 | 20240704 | 141200 | 4859969970 | 15160 | 15160 | 15160 | 15150 | 123 |
| 286 | 20240704 | 141100 | 4858105400 | 15160 | 15130 | 15160 | 15130 | 148 |
| 287 | 20240704 | 141000 | 4855861900 | 15160 | 15130 | 15160 | 15130 | 469 |
| 288 | 20240704 | 140900 | 4848760850 | 15120 | 15160 | 15170 | 15120 | 1244 |
| 289 | 20240704 | 140800 | 4829904040 | 15170 | 15170 | 15170 | 15160 | 307 |
| 290 | 20240704 | 140700 | 4825247190 | 15170 | 15170 | 15170 | 15160 | 728 |
| 291 | 20240704 | 140600 | 4814203720 | 15170 | 15160 | 15170 | 15150 | 1341 |
| 292 | 20240704 | 140500 | 4793876280 | 15160 | 15150 | 15160 | 15150 | 165 |
| 293 | 20240704 | 140400 | 4791374980 | 15150 | 15150 | 15160 | 15140 | 207 |
| 294 | 20240704 | 140300 | 4788237400 | 15150 | 15120 | 15150 | 15120 | 108 |
| 295 | 20240704 | 140200 | 4786601260 | 15150 | 15150 | 15150 | 15150 | 154 |
| 296 | 20240704 | 140100 | 4784268160 | 15160 | 15150 | 15160 | 15120 | 954 |
| 297 | 20240704 | 140000 | 4769830450 | 15150 | 15140 | 15150 | 15140 | 397 |
| 298 | 20240704 | 135900 | 4763818320 | 15140 | 15150 | 15160 | 15140 | 709 |
| 299 | 20240704 | 135800 | 4753077930 | 15150 | 15160 | 15160 | 15150 | 342 |
| 300 | 20240704 | 135700 | 4747895200 | 15150 | 15160 | 15160 | 15150 | 369 |
| 301 | 20240704 | 135600 | 4742302660 | 15160 | 15150 | 15160 | 15150 | 328 |
| 302 | 20240704 | 135500 | 4737331830 | 15160 | 15160 | 15160 | 15150 | 474 |
| 303 | 20240704 | 135400 | 4730149520 | 15160 | 15160 | 15160 | 15150 | 262 |
| 304 | 20240704 | 135300 | 4726178420 | 15160 | 15160 | 15160 | 15150 | 354 |
| 305 | 20240704 | 135200 | 4720813080 | 15160 | 15150 | 15160 | 15140 | 439 |
| 306 | 20240704 | 135100 | 4714161830 | 15150 | 15150 | 15150 | 15140 | 156 |
| 307 | 20240704 | 135000 | 4711798450 | 15150 | 15140 | 15150 | 15140 | 215 |
| 308 | 20240704 | 134900 | 4708541840 | 15130 | 15150 | 15160 | 15130 | 688 |
| 309 | 20240704 | 134800 | 4698118300 | 15160 | 15150 | 15160 | 15150 | 228 |
| 310 | 20240704 | 134700 | 4694662700 | 15150 | 15150 | 15160 | 15150 | 284 |
| 311 | 20240704 | 134600 | 4690359400 | 15150 | 15120 | 15160 | 15120 | 209 |
| 312 | 20240704 | 134500 | 4687192050 | 15120 | 15160 | 15160 | 15120 | 55 |
| 313 | 20240704 | 134400 | 4686358890 | 15170 | 15170 | 15170 | 15110 | 4154 |
| 314 | 20240704 | 134300 | 4623560220 | 15180 | 15170 | 15180 | 15110 | 806 |
| 315 | 20240704 | 134200 | 4611335790 | 15170 | 15170 | 15170 | 15160 | 758 |
| 316 | 20240704 | 134100 | 4599841390 | 15170 | 15170 | 15170 | 15160 | 441 |
| 317 | 20240704 | 134000 | 4593152160 | 15170 | 15120 | 15170 | 15110 | 6752 |
| 318 | 20240704 | 133900 | 4490903480 | 15130 | 15150 | 15150 | 15130 | 434 |
| 319 | 20240704 | 133800 | 4484333130 | 15150 | 15150 | 15150 | 15140 | 178 |
| 320 | 20240704 | 133700 | 4481637230 | 15150 | 15150 | 15160 | 15150 | 120 |
| 321 | 20240704 | 133600 | 4479818470 | 15120 | 15170 | 15170 | 15120 | 2827 |
| 322 | 20240704 | 133500 | 4437014190 | 15170 | 15160 | 15170 | 15160 | 195 |
| 323 | 20240704 | 133400 | 4434056160 | 15160 | 15170 | 15180 | 15150 | 369 |
| 324 | 20240704 | 133300 | 4428457140 | 15160 | 15170 | 15180 | 15160 | 409 |
| 325 | 20240704 | 133200 | 4422252480 | 15170 | 15180 | 15180 | 15170 | 218 |
| 326 | 20240704 | 133100 | 4418944070 | 15170 | 15170 | 15180 | 15170 | 310 |
| 327 | 20240704 | 133000 | 4414239960 | 15170 | 15180 | 15180 | 15170 | 294 |
| 328 | 20240704 | 132900 | 4409777560 | 15140 | 15170 | 15170 | 15130 | 216 |
| 329 | 20240704 | 132800 | 4406504650 | 15130 | 15170 | 15180 | 15130 | 3208 |
| 330 | 20240704 | 132700 | 4357897890 | 15170 | 15130 | 15180 | 15130 | 478 |
| 331 | 20240704 | 132600 | 4350656410 | 15130 | 15180 | 15180 | 15130 | 3858 |
| 332 | 20240704 | 132500 | 4292206600 | 15180 | 15190 | 15190 | 15180 | 325 |
| 333 | 20240704 | 132400 | 4287270350 | 15190 | 15190 | 15200 | 15190 | 750 |
| 334 | 20240704 | 132300 | 4275875330 | 15190 | 15170 | 15190 | 15170 | 236 |
| 335 | 20240704 | 132200 | 4272293000 | 15170 | 15180 | 15200 | 15170 | 1054 |
| 336 | 20240704 | 132100 | 4256296580 | 15190 | 15190 | 15200 | 15180 | 424 |
| 337 | 20240704 | 132000 | 4249855450 | 15190 | 15200 | 15210 | 15180 | 1339 |
| 338 | 20240704 | 131900 | 4229512340 | 15190 | 15220 | 15220 | 15190 | 582 |
| 339 | 20240704 | 131800 | 4220663100 | 15220 | 15230 | 15230 | 15200 | 2094 |
| 340 | 20240704 | 131700 | 4188807890 | 15230 | 15200 | 15230 | 15180 | 11466 |
| 341 | 20240704 | 131600 | 4014454840 | 15190 | 15200 | 15200 | 15190 | 2259 |
| 342 | 20240704 | 131500 | 3980129240 | 15190 | 15170 | 15200 | 15170 | 7555 |
| 343 | 20240704 | 131400 | 3865408950 | 15170 | 15170 | 15180 | 15160 | 2270 |
| 344 | 20240704 | 131300 | 3830975240 | 15170 | 15170 | 15180 | 15170 | 397 |
| 345 | 20240704 | 131200 | 3824950060 | 15180 | 15190 | 15190 | 15150 | 2329 |
| 346 | 20240704 | 131100 | 3789604460 | 15190 | 15170 | 15190 | 15160 | 1891 |
| 347 | 20240704 | 131000 | 3760892980 | 15170 | 15150 | 15190 | 15150 | 615 |
| 348 | 20240704 | 130900 | 3751557710 | 15120 | 15140 | 15190 | 15110 | 6713 |
| 349 | 20240704 | 130800 | 3649758770 | 15180 | 15150 | 15180 | 15130 | 2418 |
| 350 | 20240704 | 130700 | 3613090930 | 15160 | 15180 | 15180 | 15130 | 2688 |
| 351 | 20240704 | 130600 | 3572324380 | 15180 | 15060 | 15180 | 15060 | 26949 |
| 352 | 20240704 | 130500 | 3164928880 | 15060 | 14970 | 15060 | 14970 | 7631 |
| 353 | 20240704 | 130400 | 3050228270 | 15000 | 14990 | 15000 | 14990 | 416 |
| 354 | 20240704 | 130300 | 3043988300 | 14980 | 14980 | 14980 | 14980 | 1 |
| 355 | 20240704 | 130200 | 3043973320 | 15000 | 15010 | 15010 | 14950 | 2507 |
| 356 | 20240704 | 130100 | 3006426200 | 15010 | 15010 | 15010 | 15010 | 204 |
| 357 | 20240704 | 130000 | 3003364160 | 15010 | 15000 | 15010 | 15000 | 470 |
| 358 | 20240704 | 125900 | 2996313780 | 15000 | 15000 | 15000 | 15000 | 231 |
| 359 | 20240704 | 125800 | 2992848780 | 15000 | 15000 | 15000 | 15000 | 596 |
| 360 | 20240704 | 125700 | 2983908780 | 15010 | 15020 | 15020 | 15000 | 1974 |
| 361 | 20240704 | 125600 | 2954280810 | 15020 | 15040 | 15040 | 15020 | 152 |
| 362 | 20240704 | 125500 | 2951995350 | 15030 | 15020 | 15040 | 15020 | 161 |
| 363 | 20240704 | 125400 | 2949575590 | 15020 | 15040 | 15040 | 15020 | 458 |
| 364 | 20240704 | 125300 | 2942694810 | 15020 | 15050 | 15050 | 15020 | 340 |
| 365 | 20240704 | 125200 | 2937584090 | 15030 | 15040 | 15040 | 15030 | 265 |
| 366 | 20240704 | 125100 | 2933600130 | 15060 | 15050 | 15060 | 15040 | 694 |
| 367 | 20240704 | 125000 | 2923158420 | 15050 | 15050 | 15060 | 15050 | 214 |
| 368 | 20240704 | 124900 | 2919936370 | 15060 | 15060 | 15060 | 15060 | 98 |
| 369 | 20240704 | 124800 | 2918460490 | 15050 | 15060 | 15060 | 15050 | 402 |
| 370 | 20240704 | 124700 | 2912408970 | 15060 | 15070 | 15070 | 15060 | 189 |
| 371 | 20240704 | 124600 | 2909560760 | 15070 | 15060 | 15070 | 15060 | 147 |
| 372 | 20240704 | 124500 | 2907346890 | 15060 | 15070 | 15070 | 15050 | 521 |
| 373 | 20240704 | 124400 | 2899500070 | 15070 | 15070 | 15070 | 15070 | 152 |
| 374 | 20240704 | 124300 | 2897209430 | 15070 | 15080 | 15080 | 15070 | 2314 |
| 375 | 20240704 | 124200 | 2862318060 | 15080 | 15080 | 15080 | 15070 | 434 |
| 376 | 20240704 | 124100 | 2855774840 | 15070 | 15070 | 15070 | 15070 | 645 |
| 377 | 20240704 | 124000 | 2846054690 | 15080 | 15080 | 15080 | 15070 | 757 |
| 378 | 20240704 | 123900 | 2834644700 | 15080 | 15060 | 15080 | 15060 | 1195 |
| 379 | 20240704 | 123800 | 2816637980 | 15060 | 15060 | 15070 | 15060 | 532 |
| 380 | 20240704 | 123700 | 2808625230 | 15060 | 15050 | 15060 | 15050 | 355 |
| 381 | 20240704 | 123600 | 2803279110 | 15050 | 15060 | 15060 | 15050 | 289 |
| 382 | 20240704 | 123500 | 2798927070 | 15060 | 15060 | 15060 | 15050 | 169 |
| 383 | 20240704 | 123400 | 2796382130 | 15060 | 15050 | 15060 | 15050 | 177 |
| 384 | 20240704 | 123300 | 2793717090 | 15060 | 15050 | 15060 | 15050 | 141 |
| 385 | 20240704 | 123200 | 2791594160 | 15040 | 15050 | 15050 | 15040 | 276 |
| 386 | 20240704 | 123100 | 2787441460 | 15050 | 15050 | 15050 | 15050 | 20 |
| 387 | 20240704 | 123000 | 2787140460 | 15050 | 15050 | 15060 | 15050 | 112 |
| 388 | 20240704 | 122900 | 2785454830 | 15050 | 15050 | 15050 | 15050 | 110 |
| 389 | 20240704 | 122800 | 2783799330 | 15040 | 15050 | 15060 | 15040 | 545 |
| 390 | 20240704 | 122700 | 2775598110 | 15050 | 15040 | 15060 | 15040 | 457 |
| 391 | 20240704 | 122600 | 2768719200 | 15050 | 15050 | 15050 | 15030 | 131 |
| 392 | 20240704 | 122500 | 2766747750 | 15050 | 15030 | 15050 | 15030 | 133 |
| 393 | 20240704 | 122400 | 2764746140 | 15050 | 15030 | 15050 | 15030 | 112 |
| 394 | 20240704 | 122300 | 2763061760 | 15030 | 15050 | 15050 | 15030 | 256 |
| 395 | 20240704 | 122200 | 2759210440 | 15050 | 15050 | 15050 | 15050 | 132 |
| 396 | 20240704 | 122100 | 2757223840 | 15050 | 15040 | 15050 | 15040 | 23 |
| 397 | 20240704 | 122000 | 2756877890 | 15040 | 15040 | 15040 | 15040 | 323 |
| 398 | 20240704 | 121900 | 2752019970 | 15050 | 15040 | 15050 | 15040 | 265 |
| 399 | 20240704 | 121800 | 2748033220 | 15050 | 15050 | 15050 | 15050 | 202 |
| 400 | 20240704 | 121700 | 2744993120 | 15040 | 15050 | 15050 | 15040 | 244 |
| 401 | 20240704 | 121600 | 2741322920 | 15050 | 15050 | 15050 | 15050 | 145 |
| 402 | 20240704 | 121500 | 2739140670 | 15050 | 15050 | 15050 | 15040 | 165 |
| 403 | 20240704 | 121400 | 2736657480 | 15040 | 15040 | 15050 | 15040 | 495 |
| 404 | 20240704 | 121300 | 2729211270 | 15030 | 15030 | 15040 | 15030 | 329 |
| 405 | 20240704 | 121200 | 2724265340 | 15040 | 15030 | 15040 | 15030 | 1006 |
| 406 | 20240704 | 121100 | 2709144000 | 15030 | 15030 | 15030 | 15030 | 125 |
| 407 | 20240704 | 121000 | 2707265250 | 15030 | 15010 | 15030 | 15010 | 468 |
| 408 | 20240704 | 120900 | 2700234210 | 15030 | 15030 | 15030 | 15010 | 936 |
| 409 | 20240704 | 120800 | 2686173380 | 15030 | 15030 | 15030 | 15030 | 492 |
| 410 | 20240704 | 120700 | 2678778620 | 15030 | 15030 | 15040 | 15030 | 319 |
| 411 | 20240704 | 120600 | 2673984030 | 15020 | 15030 | 15030 | 15020 | 79 |
| 412 | 20240704 | 120500 | 2672796690 | 15040 | 15040 | 15040 | 15020 | 790 |
| 413 | 20240704 | 120400 | 2660922060 | 15040 | 15030 | 15040 | 15030 | 114 |
| 414 | 20240704 | 120300 | 2659207670 | 15030 | 15020 | 15040 | 15020 | 203 |
| 415 | 20240704 | 120200 | 2656155860 | 15020 | 15030 | 15030 | 15020 | 214 |
| 416 | 20240704 | 120100 | 2652939500 | 15030 | 15030 | 15040 | 15030 | 144 |
| 417 | 20240704 | 120000 | 2650773980 | 15040 | 15040 | 15040 | 15040 | 133 |
| 418 | 20240704 | 115900 | 2648773660 | 15040 | 15040 | 15040 | 15040 | 256 |
| 419 | 20240704 | 115800 | 2644923420 | 15040 | 15050 | 15050 | 15040 | 73 |
| 420 | 20240704 | 115700 | 2643824780 | 15050 | 15010 | 15050 | 15010 | 109 |
| 421 | 20240704 | 115600 | 2642184490 | 15050 | 15050 | 15050 | 15010 | 308 |
| 422 | 20240704 | 115500 | 2637554730 | 15050 | 15060 | 15060 | 15010 | 460 |
| 423 | 20240704 | 115400 | 2630640130 | 15060 | 15030 | 15060 | 15030 | 644 |
| 424 | 20240704 | 115300 | 2620950120 | 15030 | 15010 | 15030 | 15010 | 524 |
| 425 | 20240704 | 115200 | 2613078940 | 15020 | 15020 | 15020 | 15010 | 176 |
| 426 | 20240704 | 115100 | 2610435430 | 15010 | 15020 | 15040 | 15010 | 183 |
| 427 | 20240704 | 115000 | 2607685510 | 15020 | 15020 | 15020 | 15020 | 291 |
| 428 | 20240704 | 114900 | 2603314690 | 15010 | 15010 | 15010 | 15010 | 174 |
| 429 | 20240704 | 114800 | 2600702950 | 15010 | 15010 | 15010 | 15000 | 199 |
| 430 | 20240704 | 114700 | 2597717640 | 15010 | 15000 | 15010 | 15000 | 765 |
| 431 | 20240704 | 114600 | 2586241990 | 15020 | 15020 | 15020 | 14990 | 855 |
| 432 | 20240704 | 114500 | 2573415150 | 15020 | 15030 | 15030 | 15020 | 472 |
| 433 | 20240704 | 114400 | 2566322490 | 15030 | 15040 | 15040 | 15030 | 137 |
| 434 | 20240704 | 114300 | 2564262140 | 15040 | 15030 | 15040 | 15030 | 655 |
| 435 | 20240704 | 114200 | 2554416050 | 15040 | 15040 | 15050 | 15040 | 294 |
| 436 | 20240704 | 114100 | 2549992920 | 15050 | 15040 | 15050 | 15040 | 349 |
| 437 | 20240704 | 114000 | 2544742600 | 15030 | 15040 | 15040 | 15030 | 126 |
| 438 | 20240704 | 113900 | 2542847750 | 15040 | 15040 | 15050 | 15040 | 148 |
| 439 | 20240704 | 113800 | 2540620650 | 15040 | 15050 | 15050 | 15040 | 268 |
| 440 | 20240704 | 113700 | 2536588460 | 15050 | 15040 | 15050 | 15040 | 300 |
| 441 | 20240704 | 113600 | 2532075170 | 15040 | 15040 | 15040 | 15040 | 307 |
| 442 | 20240704 | 113500 | 2527457890 | 15050 | 15040 | 15050 | 15040 | 239 |
| 443 | 20240704 | 113400 | 2523860950 | 15040 | 15030 | 15040 | 15030 | 338 |
| 444 | 20240704 | 113300 | 2518777480 | 15030 | 15020 | 15030 | 15020 | 280 |
| 445 | 20240704 | 113200 | 2514571630 | 15020 | 14990 | 15020 | 14990 | 974 |
| 446 | 20240704 | 113100 | 2499965050 | 14990 | 14990 | 14990 | 14990 | 99 |
| 447 | 20240704 | 113000 | 2498481040 | 14990 | 14990 | 14990 | 14990 | 155 |
| 448 | 20240704 | 112900 | 2496157590 | 14990 | 14990 | 14990 | 14980 | 119 |
| 449 | 20240704 | 112800 | 2494373880 | 14980 | 14990 | 14990 | 14980 | 151 |
| 450 | 20240704 | 112700 | 2492110400 | 14990 | 14990 | 14990 | 14970 | 104 |
| 451 | 20240704 | 112600 | 2490551540 | 14970 | 14970 | 14970 | 14970 | 532 |
| 452 | 20240704 | 112500 | 2482587500 | 14990 | 14980 | 14990 | 14970 | 258 |
| 453 | 20240704 | 112400 | 2478721380 | 14990 | 14980 | 14990 | 14970 | 372 |
| 454 | 20240704 | 112300 | 2473148360 | 14980 | 14990 | 14990 | 14980 | 125 |
| 455 | 20240704 | 112200 | 2471274710 | 14980 | 14980 | 14980 | 14970 | 166 |
| 456 | 20240704 | 112100 | 2468788060 | 14980 | 14980 | 14980 | 14960 | 127 |
| 457 | 20240704 | 112000 | 2466886350 | 14970 | 14950 | 14980 | 14950 | 143 |
| 458 | 20240704 | 111900 | 2464744340 | 14950 | 14980 | 14980 | 14950 | 189 |
| 459 | 20240704 | 111800 | 2461913420 | 14990 | 15000 | 15000 | 14950 | 303 |
| 460 | 20240704 | 111700 | 2457369920 | 14950 | 14950 | 15000 | 14950 | 662 |
| 461 | 20240704 | 111600 | 2447465270 | 14950 | 14990 | 15000 | 14950 | 200 |
| 462 | 20240704 | 111500 | 2444469130 | 15000 | 15000 | 15000 | 14940 | 259 |
| 463 | 20240704 | 111400 | 2440589880 | 14970 | 14940 | 14970 | 14940 | 493 |
| 464 | 20240704 | 111300 | 2433221430 | 14940 | 14940 | 14940 | 14930 | 334 |
| 465 | 20240704 | 111200 | 2428233470 | 14940 | 14950 | 14950 | 14930 | 559 |
| 466 | 20240704 | 111100 | 2419881250 | 14980 | 14980 | 14980 | 14950 | 885 |
| 467 | 20240704 | 111000 | 2406647680 | 14980 | 14970 | 14980 | 14970 | 727 |
| 468 | 20240704 | 110900 | 2395763070 | 14980 | 14990 | 15000 | 14980 | 195 |
| 469 | 20240704 | 110800 | 2392839270 | 14990 | 15020 | 15020 | 14990 | 207 |
| 470 | 20240704 | 110700 | 2389732980 | 15020 | 15020 | 15020 | 15020 | 118 |
| 471 | 20240704 | 110600 | 2387960620 | 15020 | 15020 | 15020 | 15020 | 376 |
| 472 | 20240704 | 110500 | 2382313100 | 14980 | 14980 | 15000 | 14980 | 188 |
| 473 | 20240704 | 110400 | 2379494540 | 14980 | 15000 | 15000 | 14970 | 321 |
| 474 | 20240704 | 110300 | 2374684560 | 14990 | 15020 | 15020 | 14990 | 882 |
| 475 | 20240704 | 110200 | 2361455740 | 15040 | 15040 | 15040 | 15040 | 132 |
| 476 | 20240704 | 110100 | 2359470460 | 15000 | 15040 | 15040 | 15000 | 177 |
| 477 | 20240704 | 110000 | 2356809140 | 15040 | 15040 | 15040 | 15000 | 372 |
| 478 | 20240704 | 105900 | 2351223460 | 15040 | 15040 | 15040 | 15040 | 90 |
| 479 | 20240704 | 105800 | 2349869860 | 15040 | 15000 | 15040 | 15000 | 169 |
| 480 | 20240704 | 105700 | 2347329980 | 15040 | 15000 | 15040 | 15000 | 232 |
| 481 | 20240704 | 105600 | 2343844700 | 14990 | 15050 | 15050 | 14990 | 1003 |
| 482 | 20240704 | 105500 | 2328773670 | 15060 | 15050 | 15070 | 15050 | 260 |
| 483 | 20240704 | 105400 | 2324857000 | 15060 | 15070 | 15070 | 15060 | 179 |
| 484 | 20240704 | 105300 | 2322160170 | 15060 | 15080 | 15080 | 15060 | 573 |
| 485 | 20240704 | 105200 | 2313524110 | 15090 | 15070 | 15090 | 15070 | 724 |
| 486 | 20240704 | 105100 | 2302606370 | 15070 | 15060 | 15070 | 15050 | 4623 |
| 487 | 20240704 | 105000 | 2232980000 | 15060 | 15040 | 15060 | 15030 | 1014 |
| 488 | 20240704 | 104900 | 2217718120 | 15030 | 15000 | 15030 | 15000 | 480 |
| 489 | 20240704 | 104800 | 2210515560 | 15010 | 15020 | 15020 | 15010 | 349 |
| 490 | 20240704 | 104700 | 2205274920 | 15020 | 15000 | 15020 | 15000 | 646 |
| 491 | 20240704 | 104600 | 2195576920 | 15000 | 15000 | 15000 | 14990 | 314 |
| 492 | 20240704 | 104500 | 2190867120 | 14990 | 14990 | 15000 | 14990 | 542 |
| 493 | 20240704 | 104400 | 2182741380 | 14990 | 15000 | 15000 | 14950 | 1441 |
| 494 | 20240704 | 104300 | 2161181740 | 14990 | 15000 | 15000 | 14990 | 121 |
| 495 | 20240704 | 104200 | 2159366790 | 14990 | 14990 | 14990 | 14990 | 270 |
| 496 | 20240704 | 104100 | 2155319490 | 14990 | 15000 | 15000 | 14990 | 243 |
| 497 | 20240704 | 104000 | 2151675490 | 15000 | 15000 | 15000 | 14960 | 697 |
| 498 | 20240704 | 103900 | 2141226420 | 15000 | 14970 | 15000 | 14970 | 283 |
| 499 | 20240704 | 103800 | 2136984780 | 14970 | 14990 | 15000 | 14970 | 433 |
| 500 | 20240704 | 103700 | 2130492690 | 14990 | 14980 | 15000 | 14970 | 760 |
| 501 | 20240704 | 103600 | 2119101530 | 14980 | 14980 | 14990 | 14980 | 189 |
| 502 | 20240704 | 103500 | 2116269220 | 14980 | 14990 | 14990 | 14980 | 198 |
| 503 | 20240704 | 103400 | 2113301900 | 14990 | 15000 | 15000 | 14990 | 258 |
| 504 | 20240704 | 103300 | 2109433600 | 15000 | 14970 | 15000 | 14970 | 177 |
| 505 | 20240704 | 103200 | 2106780850 | 14970 | 14970 | 14980 | 14950 | 633 |
| 506 | 20240704 | 103100 | 2097299750 | 14970 | 14940 | 14970 | 14930 | 2410 |
| 507 | 20240704 | 103000 | 2061261270 | 14940 | 14930 | 14970 | 14930 | 1115 |
| 508 | 20240704 | 102900 | 2044608720 | 14960 | 14960 | 14960 | 14940 | 2449 |
| 509 | 20240704 | 102800 | 2007993020 | 14970 | 14980 | 14980 | 14970 | 158 |
| 510 | 20240704 | 102700 | 2005627250 | 14980 | 14990 | 14990 | 14980 | 292 |
| 511 | 20240704 | 102600 | 2001251580 | 15000 | 15000 | 15000 | 15000 | 117 |
| 512 | 20240704 | 102500 | 1999496580 | 14980 | 14950 | 15000 | 14950 | 846 |
| 513 | 20240704 | 102400 | 1986818010 | 14950 | 14980 | 14990 | 14950 | 204 |
| 514 | 20240704 | 102300 | 1983761670 | 14960 | 14990 | 14990 | 14960 | 428 |
| 515 | 20240704 | 102200 | 1977353680 | 14980 | 14950 | 14990 | 14950 | 191 |
| 516 | 20240704 | 102100 | 1974493040 | 14950 | 15000 | 15000 | 14950 | 286 |
| 517 | 20240704 | 102000 | 1970211010 | 14950 | 14980 | 14980 | 14940 | 852 |
| 518 | 20240704 | 101900 | 1957455210 | 14980 | 14990 | 14990 | 14940 | 1743 |
| 519 | 20240704 | 101800 | 1931368290 | 14990 | 15000 | 15010 | 14990 | 1821 |
| 520 | 20240704 | 101700 | 1904061820 | 15000 | 15020 | 15020 | 15000 | 563 |
| 521 | 20240704 | 101600 | 1895611430 | 15020 | 15020 | 15030 | 15020 | 229 |
| 522 | 20240704 | 101500 | 1892170500 | 15030 | 15020 | 15030 | 15020 | 211 |
| 523 | 20240704 | 101400 | 1889000080 | 15030 | 15000 | 15050 | 15000 | 550 |
| 524 | 20240704 | 101300 | 1880744150 | 15000 | 15050 | 15070 | 15000 | 267 |
| 525 | 20240704 | 101200 | 1876732490 | 14990 | 15030 | 15070 | 14990 | 1256 |
| 526 | 20240704 | 101100 | 1857849780 | 15030 | 15000 | 15030 | 15000 | 4036 |
| 527 | 20240704 | 101000 | 1797263230 | 15000 | 15010 | 15030 | 15000 | 828 |
| 528 | 20240704 | 100900 | 1784834240 | 15010 | 15040 | 15040 | 15010 | 1122 |
| 529 | 20240704 | 100800 | 1767980830 | 15050 | 15050 | 15070 | 15050 | 432 |
| 530 | 20240704 | 100700 | 1761478240 | 15030 | 15080 | 15080 | 15030 | 1287 |
| 531 | 20240704 | 100600 | 1742095830 | 15090 | 15110 | 15110 | 15090 | 1715 |
| 532 | 20240704 | 100500 | 1716187500 | 15110 | 15120 | 15120 | 15110 | 541 |
| 533 | 20240704 | 100400 | 1708007620 | 15120 | 15120 | 15120 | 15110 | 612 |
| 534 | 20240704 | 100300 | 1698757180 | 15120 | 15110 | 15120 | 15110 | 473 |
| 535 | 20240704 | 100200 | 1691606910 | 15120 | 15120 | 15120 | 15110 | 1210 |
| 536 | 20240704 | 100100 | 1673322960 | 15110 | 15110 | 15120 | 15110 | 337 |
| 537 | 20240704 | 100000 | 1668229350 | 15110 | 15100 | 15110 | 15100 | 1444 |
| 538 | 20240704 | 095900 | 1646415180 | 15110 | 15090 | 15110 | 15080 | 1004 |
| 539 | 20240704 | 095800 | 1631264660 | 15090 | 15120 | 15120 | 15090 | 553 |
| 540 | 20240704 | 095700 | 1622918610 | 15100 | 15120 | 15120 | 15100 | 720 |
| 541 | 20240704 | 095600 | 1612041100 | 15120 | 15100 | 15120 | 15100 | 802 |
| 542 | 20240704 | 095500 | 1599921770 | 15100 | 15100 | 15110 | 15100 | 2016 |
| 543 | 20240704 | 095400 | 1569471880 | 15100 | 15100 | 15110 | 15100 | 719 |
| 544 | 20240704 | 095300 | 1558613840 | 15100 | 15090 | 15100 | 15080 | 1673 |
| 545 | 20240704 | 095200 | 1533355990 | 15080 | 15090 | 15100 | 15080 | 919 |
| 546 | 20240704 | 095100 | 1519486780 | 15090 | 15110 | 15110 | 15090 | 1388 |
| 547 | 20240704 | 095000 | 1498531290 | 15110 | 15080 | 15120 | 15070 | 6393 |
| 548 | 20240704 | 094900 | 1402047800 | 15070 | 15040 | 15070 | 15040 | 3760 |
| 549 | 20240704 | 094800 | 1345417350 | 15050 | 15050 | 15050 | 15040 | 442 |
| 550 | 20240704 | 094700 | 1338766690 | 15050 | 15050 | 15050 | 15050 | 241 |
| 551 | 20240704 | 094600 | 1335139640 | 15050 | 15060 | 15060 | 15050 | 1045 |
| 552 | 20240704 | 094500 | 1319408010 | 15060 | 15040 | 15070 | 15030 | 4370 |
| 553 | 20240704 | 094400 | 1253650190 | 15040 | 15030 | 15040 | 15030 | 464 |
| 554 | 20240704 | 094300 | 1246675850 | 15030 | 15020 | 15040 | 15010 | 1715 |
| 555 | 20240704 | 094200 | 1220904810 | 15020 | 15040 | 15040 | 15020 | 910 |
| 556 | 20240704 | 094100 | 1207226990 | 15040 | 15040 | 15040 | 15030 | 1299 |
| 557 | 20240704 | 094000 | 1187692930 | 15040 | 15040 | 15050 | 15030 | 1319 |
| 558 | 20240704 | 093900 | 1167857070 | 15040 | 15040 | 15050 | 15030 | 1761 |
| 559 | 20240704 | 093800 | 1141362810 | 15020 | 15010 | 15050 | 15000 | 2153 |
| 560 | 20240704 | 093700 | 1109002300 | 15030 | 14970 | 15030 | 14970 | 3263 |
| 561 | 20240704 | 093600 | 1060056030 | 14980 | 14980 | 14980 | 14960 | 953 |
| 562 | 20240704 | 093500 | 1045782640 | 14970 | 14980 | 14980 | 14970 | 992 |
| 563 | 20240704 | 093400 | 1030930400 | 14970 | 14990 | 14990 | 14960 | 560 |
| 564 | 20240704 | 093300 | 1022548570 | 14990 | 14980 | 14990 | 14960 | 727 |
| 565 | 20240704 | 093200 | 1011662430 | 14990 | 14990 | 14990 | 14940 | 843 |
| 566 | 20240704 | 093100 | 999055470 | 14990 | 14970 | 15030 | 14970 | 6871 |
| 567 | 20240704 | 093000 | 896007920 | 14940 | 14940 | 14970 | 14940 | 1541 |
| 568 | 20240704 | 092900 | 872961670 | 14950 | 14940 | 14950 | 14940 | 558 |
| 569 | 20240704 | 092800 | 864624230 | 14940 | 14940 | 14950 | 14940 | 909 |
| 570 | 20240704 | 092700 | 851040510 | 14940 | 14940 | 14950 | 14940 | 129 |
| 571 | 20240704 | 092600 | 849113240 | 14950 | 14940 | 14970 | 14940 | 1796 |
| 572 | 20240704 | 092500 | 822263570 | 14950 | 14980 | 14980 | 14950 | 618 |
| 573 | 20240704 | 092400 | 813014200 | 14980 | 14960 | 14990 | 14950 | 2656 |
| 574 | 20240704 | 092300 | 773255060 | 14970 | 14980 | 14980 | 14970 | 1514 |
| 575 | 20240704 | 092200 | 750583220 | 14980 | 14940 | 14980 | 14940 | 4547 |
| 576 | 20240704 | 092100 | 682553610 | 14950 | 14910 | 14950 | 14910 | 485 |
| 577 | 20240704 | 092000 | 675311880 | 14910 | 14930 | 14930 | 14900 | 729 |
| 578 | 20240704 | 091900 | 664443830 | 14940 | 14940 | 14950 | 14940 | 856 |
| 579 | 20240704 | 091800 | 651649460 | 14940 | 14940 | 14940 | 14910 | 588 |
| 580 | 20240704 | 091700 | 642867630 | 14950 | 14860 | 14950 | 14860 | 7642 |
| 581 | 20240704 | 091600 | 528903530 | 14890 | 14860 | 14900 | 14860 | 548 |
| 582 | 20240704 | 091500 | 520747270 | 14860 | 14890 | 14890 | 14860 | 1369 |
| 583 | 20240704 | 091400 | 500390190 | 14900 | 14890 | 14900 | 14870 | 409 |
| 584 | 20240704 | 091300 | 494303950 | 14890 | 14880 | 14890 | 14880 | 578 |
| 585 | 20240704 | 091200 | 485701380 | 14860 | 14880 | 14880 | 14850 | 515 |
| 586 | 20240704 | 091100 | 478050720 | 14890 | 14870 | 14890 | 14850 | 1961 |
| 587 | 20240704 | 091000 | 448882240 | 14880 | 14910 | 14910 | 14870 | 2204 |
| 588 | 20240704 | 090900 | 416059210 | 14900 | 14920 | 14920 | 14900 | 998 |
| 589 | 20240704 | 090800 | 401179260 | 14920 | 14910 | 14930 | 14900 | 2420 |
| 590 | 20240704 | 090700 | 365083030 | 14910 | 14910 | 14920 | 14900 | 1457 |
| 591 | 20240704 | 090600 | 343363070 | 14910 | 14910 | 14920 | 14910 | 1504 |
| 592 | 20240704 | 090500 | 320930890 | 14910 | 14920 | 14920 | 14890 | 1346 |
| 593 | 20240704 | 090400 | 300866330 | 14920 | 14840 | 14920 | 14840 | 1753 |
| 594 | 20240704 | 090300 | 274779220 | 14830 | 14800 | 14840 | 14800 | 1645 |
| 595 | 20240704 | 090200 | 250393750 | 14820 | 14840 | 14850 | 14780 | 2861 |
| 596 | 20240704 | 090100 | 208029790 | 14850 | 14890 | 14920 | 14840 | 4303 |
| 597 | 20240704 | 090000 | 144041730 | 14900 | 14870 | 14930 | 14870 | 9682 |