32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 3 | 20230530 | 183400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20230530 | 183300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20230530 | 183200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20230530 | 183100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20230530 | 183000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20230530 | 182900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20230530 | 182800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20230530 | 182700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20230530 | 182600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20230530 | 182500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20230530 | 182400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20230530 | 182300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20230530 | 182200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20230530 | 182100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20230530 | 182000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20230530 | 181900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20230530 | 181800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20230530 | 181700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20230530 | 181600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20230530 | 181500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20230530 | 181400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20230530 | 181300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20230530 | 181200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20230530 | 181100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20230530 | 181000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20230530 | 180900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20230530 | 180800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20230530 | 180700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20230530 | 180600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20230530 | 180500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 33 | 20230530 | 180400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20230530 | 180300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20230530 | 180200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20230530 | 180100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20230530 | 180000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20230530 | 175900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20230530 | 175800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20230530 | 175700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20230530 | 175600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20230530 | 175500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20230530 | 175400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20230530 | 175300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20230530 | 175200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20230530 | 175100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20230530 | 175000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20230530 | 174900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20230530 | 174800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20230530 | 174700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20230530 | 174600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20230530 | 174500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20230530 | 174400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20230530 | 174300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20230530 | 174200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20230530 | 174100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20230530 | 174000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20230530 | 173900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20230530 | 173800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20230530 | 173700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20230530 | 173600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20230530 | 173500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 63 | 20230530 | 173400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20230530 | 173300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20230530 | 173200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20230530 | 173100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20230530 | 173000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20230530 | 172900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20230530 | 172800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20230530 | 172700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20230530 | 172600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20230530 | 172500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20230530 | 172400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20230530 | 172300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20230530 | 172200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20230530 | 172100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20230530 | 172000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20230530 | 171900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20230530 | 171800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20230530 | 171700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20230530 | 171600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20230530 | 171500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20230530 | 171400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20230530 | 171300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20230530 | 171200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20230530 | 171100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20230530 | 171000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20230530 | 170900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20230530 | 170800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20230530 | 170700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20230530 | 170600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20230530 | 170500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 93 | 20230530 | 170400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20230530 | 170300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20230530 | 170200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20230530 | 170100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20230530 | 170000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20230530 | 165900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20230530 | 165800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20230530 | 165700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20230530 | 165600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20230530 | 165500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20230530 | 165400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20230530 | 165300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20230530 | 165200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20230530 | 165100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20230530 | 165000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20230530 | 164900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20230530 | 164800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20230530 | 164700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20230530 | 164600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20230530 | 164500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20230530 | 164400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20230530 | 164300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20230530 | 164200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20230530 | 164100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20230530 | 164000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20230530 | 163900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20230530 | 163800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20230530 | 163700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20230530 | 163600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20230530 | 163500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 123 | 20230530 | 163400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20230530 | 163300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20230530 | 163200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20230530 | 163100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20230530 | 163000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20230530 | 162900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20230530 | 162800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20230530 | 162700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20230530 | 162600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20230530 | 162500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20230530 | 162400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20230530 | 162300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20230530 | 162200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20230530 | 162100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20230530 | 162000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20230530 | 161900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20230530 | 161800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20230530 | 161700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20230530 | 161600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20230530 | 161500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20230530 | 161400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20230530 | 161300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20230530 | 161200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20230530 | 161100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20230530 | 161000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20230530 | 160900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20230530 | 160800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20230530 | 160700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20230530 | 160600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20230530 | 160500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 153 | 20230530 | 160400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20230530 | 160300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20230530 | 160200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20230530 | 160100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20230530 | 160000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20230530 | 155900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20230530 | 155800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20230530 | 155700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20230530 | 155600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20230530 | 155500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20230530 | 155400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20230530 | 155300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20230530 | 155200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20230530 | 155100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20230530 | 155000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20230530 | 154900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20230530 | 154800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20230530 | 154700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20230530 | 154600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20230530 | 154500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20230530 | 154400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20230530 | 154300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20230530 | 154200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20230530 | 154100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20230530 | 154000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20230530 | 153900 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20230530 | 153800 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20230530 | 153700 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20230530 | 153600 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20230530 | 153500 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 183 | 20230530 | 153400 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230530 | 153300 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230530 | 153200 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230530 | 153100 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230530 | 153000 | 138698848900 | 82400 | 82400 | 82400 | 82400 | 55434 |
| 188 | 20230530 | 152900 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20230530 | 152800 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20230530 | 152700 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20230530 | 152600 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20230530 | 152500 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20230530 | 152400 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20230530 | 152300 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20230530 | 152200 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20230530 | 152100 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20230530 | 152000 | 134131087300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20230530 | 151900 | 134131087300 | 81300 | 81300 | 81400 | 81100 | 1872 |
| 199 | 20230530 | 151800 | 133978937000 | 81400 | 81100 | 81400 | 81000 | 2946 |
| 200 | 20230530 | 151700 | 133739603400 | 81000 | 80900 | 81200 | 80900 | 2861 |
| 201 | 20230530 | 151600 | 133507681200 | 81000 | 80600 | 81000 | 80500 | 5997 |
| 202 | 20230530 | 151500 | 133024185600 | 80600 | 80500 | 80600 | 80500 | 5826 |
| 203 | 20230530 | 151400 | 132555012300 | 80500 | 80600 | 80700 | 80500 | 2505 |
| 204 | 20230530 | 151300 | 132353184700 | 80700 | 80500 | 80700 | 80500 | 2402 |
| 205 | 20230530 | 151200 | 132159681700 | 80600 | 80500 | 80700 | 80500 | 3594 |
| 206 | 20230530 | 151100 | 131870153200 | 80600 | 80500 | 80700 | 80400 | 7411 |
| 207 | 20230530 | 151000 | 131273332000 | 80600 | 80800 | 80800 | 80400 | 12049 |
| 208 | 20230530 | 150900 | 130302593900 | 80700 | 80900 | 80900 | 80700 | 3771 |
| 209 | 20230530 | 150800 | 129997919700 | 80800 | 80700 | 81000 | 80700 | 1733 |
| 210 | 20230530 | 150700 | 129857874000 | 80700 | 80700 | 80800 | 80500 | 5025 |
| 211 | 20230530 | 150600 | 129452869500 | 80700 | 81100 | 81200 | 80600 | 7692 |
| 212 | 20230530 | 150500 | 128830727500 | 81200 | 81500 | 81500 | 81100 | 2790 |
| 213 | 20230530 | 150400 | 128604084300 | 81400 | 81400 | 81800 | 81300 | 2027 |
| 214 | 20230530 | 150300 | 128438854000 | 81400 | 81200 | 81400 | 81100 | 3460 |
| 215 | 20230530 | 150200 | 128157915000 | 81200 | 81600 | 81700 | 81200 | 4346 |
| 216 | 20230530 | 150100 | 127804175300 | 81700 | 81900 | 82000 | 81600 | 1964 |
| 217 | 20230530 | 150000 | 127643646000 | 82000 | 82100 | 82100 | 81900 | 1304 |
| 218 | 20230530 | 145900 | 127536682500 | 82000 | 82100 | 82200 | 81800 | 3771 |
| 219 | 20230530 | 145800 | 127227489900 | 82100 | 82100 | 82200 | 82100 | 955 |
| 220 | 20230530 | 145700 | 127149046700 | 82200 | 82200 | 82300 | 82100 | 1759 |
| 221 | 20230530 | 145600 | 127004490500 | 82200 | 82100 | 82200 | 82000 | 2205 |
| 222 | 20230530 | 145500 | 126823487200 | 82100 | 82100 | 82100 | 82000 | 1320 |
| 223 | 20230530 | 145400 | 126715182700 | 82000 | 82000 | 82100 | 82000 | 1373 |
| 224 | 20230530 | 145300 | 126602543200 | 82100 | 82100 | 82200 | 82000 | 1424 |
| 225 | 20230530 | 145200 | 126485676100 | 82200 | 82000 | 82300 | 82000 | 961 |
| 226 | 20230530 | 145100 | 126406750500 | 82000 | 82100 | 82200 | 82000 | 1918 |
| 227 | 20230530 | 145000 | 126249360500 | 82100 | 82200 | 82300 | 82000 | 3538 |
| 228 | 20230530 | 144900 | 125958872700 | 82200 | 82300 | 82400 | 82200 | 2067 |
| 229 | 20230530 | 144800 | 125788875300 | 82300 | 82400 | 82500 | 82200 | 1637 |
| 230 | 20230530 | 144700 | 125654070100 | 82400 | 82700 | 82700 | 82300 | 4012 |
| 231 | 20230530 | 144600 | 125322981200 | 82700 | 82500 | 82800 | 82300 | 3674 |
| 232 | 20230530 | 144500 | 125019689600 | 82400 | 82000 | 82500 | 81900 | 4688 |
| 233 | 20230530 | 144400 | 124634384200 | 82000 | 81800 | 82000 | 81600 | 2077 |
| 234 | 20230530 | 144300 | 124464406700 | 81700 | 81900 | 82000 | 81600 | 2698 |
| 235 | 20230530 | 144200 | 124243629300 | 81800 | 81800 | 81900 | 81600 | 1796 |
| 236 | 20230530 | 144100 | 124096851200 | 81700 | 81700 | 81900 | 81700 | 2417 |
| 237 | 20230530 | 144000 | 123899124000 | 81800 | 81600 | 81900 | 81600 | 1660 |
| 238 | 20230530 | 143900 | 123763437700 | 81700 | 81400 | 81700 | 81300 | 2067 |
| 239 | 20230530 | 143800 | 123594945600 | 81400 | 81400 | 81500 | 81300 | 1130 |
| 240 | 20230530 | 143700 | 123502973600 | 81400 | 81300 | 81400 | 81200 | 1659 |
| 241 | 20230530 | 143600 | 123368133400 | 81300 | 81300 | 81400 | 81200 | 1424 |
| 242 | 20230530 | 143500 | 123252340100 | 81300 | 81100 | 81300 | 81000 | 1002 |
| 243 | 20230530 | 143400 | 123170993000 | 81200 | 81000 | 81200 | 80900 | 1099 |
| 244 | 20230530 | 143300 | 123081890300 | 81000 | 81000 | 81000 | 80800 | 1425 |
| 245 | 20230530 | 143200 | 122966619700 | 80900 | 80800 | 81000 | 80800 | 1067 |
| 246 | 20230530 | 143100 | 122880350100 | 80900 | 80900 | 80900 | 80700 | 738 |
| 247 | 20230530 | 143000 | 122820712200 | 81000 | 80800 | 81000 | 80700 | 1181 |
| 248 | 20230530 | 142900 | 122725209300 | 80700 | 80800 | 80800 | 80700 | 1069 |
| 249 | 20230530 | 142800 | 122638898300 | 80900 | 80700 | 80900 | 80700 | 1144 |
| 250 | 20230530 | 142700 | 122546478300 | 80800 | 80900 | 80900 | 80700 | 1919 |
| 251 | 20230530 | 142600 | 122391484700 | 80900 | 81100 | 81100 | 80800 | 814 |
| 252 | 20230530 | 142500 | 122325617800 | 81000 | 80800 | 81100 | 80800 | 1213 |
| 253 | 20230530 | 142400 | 122227521500 | 80800 | 80900 | 81000 | 80700 | 2372 |
| 254 | 20230530 | 142300 | 122035893400 | 80900 | 81000 | 81100 | 80900 | 1829 |
| 255 | 20230530 | 142200 | 121887760100 | 81000 | 81000 | 81100 | 81000 | 782 |
| 256 | 20230530 | 142100 | 121824397700 | 81000 | 81300 | 81300 | 81000 | 1682 |
| 257 | 20230530 | 142000 | 121687883900 | 81300 | 81400 | 81400 | 81200 | 620 |
| 258 | 20230530 | 141900 | 121637495900 | 81400 | 81300 | 81400 | 81200 | 983 |
| 259 | 20230530 | 141800 | 121557610600 | 81300 | 81300 | 81400 | 81200 | 1430 |
| 260 | 20230530 | 141700 | 121441337600 | 81200 | 81200 | 81300 | 81100 | 791 |
| 261 | 20230530 | 141600 | 121377130500 | 81100 | 80900 | 81200 | 80900 | 1085 |
| 262 | 20230530 | 141500 | 121289187700 | 81000 | 80800 | 81000 | 80800 | 1512 |
| 263 | 20230530 | 141400 | 121166831300 | 80800 | 80900 | 81000 | 80800 | 1532 |
| 264 | 20230530 | 141300 | 121042913500 | 80900 | 81300 | 81300 | 80800 | 5278 |
| 265 | 20230530 | 141200 | 120615267900 | 81300 | 81200 | 81300 | 81100 | 1968 |
| 266 | 20230530 | 141100 | 120455569700 | 81200 | 81300 | 81300 | 81200 | 2113 |
| 267 | 20230530 | 141000 | 120283897000 | 81400 | 81300 | 81400 | 81200 | 1311 |
| 268 | 20230530 | 140900 | 120177357000 | 81300 | 81300 | 81400 | 81100 | 1716 |
| 269 | 20230530 | 140800 | 120037937500 | 81300 | 81400 | 81500 | 81300 | 1199 |
| 270 | 20230530 | 140700 | 119940382800 | 81400 | 81300 | 81500 | 81300 | 1601 |
| 271 | 20230530 | 140600 | 119810094400 | 81400 | 81300 | 81500 | 81300 | 2079 |
| 272 | 20230530 | 140500 | 119640975000 | 81300 | 81300 | 81400 | 81200 | 938 |
| 273 | 20230530 | 140400 | 119564741700 | 81300 | 81400 | 81400 | 81200 | 933 |
| 274 | 20230530 | 140300 | 119488895300 | 81400 | 81200 | 81400 | 81200 | 773 |
| 275 | 20230530 | 140200 | 119426064700 | 81200 | 81200 | 81400 | 81200 | 889 |
| 276 | 20230530 | 140100 | 119353820600 | 81200 | 81200 | 81400 | 81100 | 1001 |
| 277 | 20230530 | 140000 | 119272497200 | 81100 | 81100 | 81200 | 81000 | 1597 |
| 278 | 20230530 | 135900 | 119143061900 | 81100 | 81100 | 81200 | 81000 | 1300 |
| 279 | 20230530 | 135800 | 119037710400 | 81100 | 81200 | 81400 | 81100 | 1423 |
| 280 | 20230530 | 135700 | 118922204400 | 81200 | 81200 | 81400 | 81100 | 1776 |
| 281 | 20230530 | 135600 | 118777873200 | 81200 | 81300 | 81400 | 81100 | 1766 |
| 282 | 20230530 | 135500 | 118634420700 | 81300 | 81100 | 81400 | 81000 | 1726 |
| 283 | 20230530 | 135400 | 118494276800 | 81100 | 81200 | 81300 | 81000 | 1443 |
| 284 | 20230530 | 135300 | 118377249600 | 81200 | 81300 | 81400 | 81100 | 872 |
| 285 | 20230530 | 135200 | 118306452600 | 81300 | 81100 | 81400 | 81000 | 1227 |
| 286 | 20230530 | 135100 | 118206875300 | 81100 | 81200 | 81200 | 81000 | 1734 |
| 287 | 20230530 | 135000 | 118066271700 | 81200 | 81200 | 81200 | 81000 | 986 |
| 288 | 20230530 | 134900 | 117986318400 | 81200 | 81100 | 81300 | 81000 | 1212 |
| 289 | 20230530 | 134800 | 117887976000 | 81000 | 81100 | 81200 | 81000 | 1367 |
| 290 | 20230530 | 134700 | 117777044300 | 81000 | 81000 | 81200 | 81000 | 1198 |
| 291 | 20230530 | 134600 | 117679932800 | 81000 | 81100 | 81200 | 81000 | 1343 |
| 292 | 20230530 | 134500 | 117571078400 | 81200 | 81300 | 81300 | 81000 | 1136 |
| 293 | 20230530 | 134400 | 117478901200 | 81300 | 81200 | 81300 | 81000 | 1127 |
| 294 | 20230530 | 134300 | 117387522200 | 81000 | 81200 | 81300 | 81000 | 2221 |
| 295 | 20230530 | 134200 | 117207499300 | 81100 | 81300 | 81400 | 81100 | 1205 |
| 296 | 20230530 | 134100 | 117109603000 | 81300 | 80900 | 81400 | 80800 | 1351 |
| 297 | 20230530 | 134000 | 116999943700 | 80900 | 80700 | 81000 | 80600 | 2505 |
| 298 | 20230530 | 133900 | 116797748900 | 80600 | 80700 | 80700 | 80600 | 1215 |
| 299 | 20230530 | 133800 | 116699790100 | 80600 | 80700 | 80700 | 80600 | 2533 |
| 300 | 20230530 | 133700 | 116495586200 | 80700 | 80900 | 81000 | 80600 | 4051 |
| 301 | 20230530 | 133600 | 116168567400 | 81000 | 81100 | 81200 | 80900 | 4064 |
| 302 | 20230530 | 133500 | 115839304700 | 81200 | 81200 | 81200 | 81100 | 1251 |
| 303 | 20230530 | 133400 | 115737803700 | 81200 | 81200 | 81200 | 81000 | 1319 |
| 304 | 20230530 | 133300 | 115630806700 | 81200 | 81400 | 81400 | 81100 | 1572 |
| 305 | 20230530 | 133200 | 115503179100 | 81400 | 81200 | 81600 | 81200 | 1270 |
| 306 | 20230530 | 133100 | 115399762700 | 81100 | 81000 | 81200 | 81000 | 3032 |
| 307 | 20230530 | 133000 | 115153916100 | 81100 | 81100 | 81100 | 81000 | 2511 |
| 308 | 20230530 | 132900 | 114950422200 | 81000 | 81100 | 81200 | 81000 | 2767 |
| 309 | 20230530 | 132800 | 114726151800 | 81200 | 81600 | 81600 | 81100 | 3859 |
| 310 | 20230530 | 132700 | 114411941400 | 81600 | 81700 | 81800 | 81500 | 2876 |
| 311 | 20230530 | 132600 | 114177210100 | 81800 | 81900 | 81900 | 81700 | 1609 |
| 312 | 20230530 | 132500 | 114045608900 | 81800 | 81900 | 81900 | 81800 | 1091 |
| 313 | 20230530 | 132400 | 113956350700 | 81900 | 81800 | 81900 | 81700 | 1229 |
| 314 | 20230530 | 132300 | 113855826500 | 81700 | 82000 | 82000 | 81700 | 2363 |
| 315 | 20230530 | 132200 | 113662300200 | 81900 | 82100 | 82200 | 81900 | 1928 |
| 316 | 20230530 | 132100 | 113504148000 | 82100 | 82300 | 82400 | 82000 | 2187 |
| 317 | 20230530 | 132000 | 113324397600 | 82300 | 82100 | 82300 | 82000 | 2958 |
| 318 | 20230530 | 131900 | 113081442800 | 82000 | 81900 | 82100 | 81800 | 2259 |
| 319 | 20230530 | 131800 | 112896354600 | 81900 | 81800 | 81900 | 81800 | 1638 |
| 320 | 20230530 | 131700 | 112762264300 | 81700 | 81600 | 81800 | 81500 | 1130 |
| 321 | 20230530 | 131600 | 112669914100 | 81600 | 81500 | 81700 | 81400 | 1499 |
| 322 | 20230530 | 131500 | 112547714400 | 81400 | 81400 | 81500 | 81400 | 725 |
| 323 | 20230530 | 131400 | 112488678900 | 81400 | 81300 | 81500 | 81300 | 1520 |
| 324 | 20230530 | 131300 | 112364881800 | 81300 | 81400 | 81400 | 81300 | 918 |
| 325 | 20230530 | 131200 | 112290169500 | 81400 | 81700 | 81800 | 81300 | 2178 |
| 326 | 20230530 | 131100 | 112112563700 | 81700 | 81800 | 82000 | 81600 | 2119 |
| 327 | 20230530 | 131000 | 111939091000 | 81800 | 81400 | 81900 | 81400 | 2012 |
| 328 | 20230530 | 130900 | 111774849000 | 81500 | 81100 | 81500 | 81100 | 2122 |
| 329 | 20230530 | 130800 | 111602421300 | 81000 | 81000 | 81100 | 80800 | 1470 |
| 330 | 20230530 | 130700 | 111483385900 | 81000 | 80600 | 81000 | 80600 | 3498 |
| 331 | 20230530 | 130600 | 111200975400 | 80700 | 80700 | 80700 | 80600 | 1027 |
| 332 | 20230530 | 130500 | 111118137800 | 80700 | 80700 | 80700 | 80500 | 1613 |
| 333 | 20230530 | 130400 | 110988034400 | 80700 | 80500 | 80700 | 80500 | 1506 |
| 334 | 20230530 | 130300 | 110866600100 | 80500 | 80500 | 80600 | 80500 | 974 |
| 335 | 20230530 | 130200 | 110788119400 | 80600 | 80600 | 80700 | 80500 | 1982 |
| 336 | 20230530 | 130100 | 110628425600 | 80600 | 80600 | 80700 | 80600 | 1276 |
| 337 | 20230530 | 130000 | 110525568000 | 80600 | 80700 | 80700 | 80600 | 1002 |
| 338 | 20230530 | 125900 | 110444793200 | 80600 | 80600 | 80700 | 80600 | 618 |
| 339 | 20230530 | 125800 | 110394953400 | 80600 | 80400 | 80600 | 80400 | 1074 |
| 340 | 20230530 | 125700 | 110308463100 | 80400 | 80600 | 80700 | 80300 | 6385 |
| 341 | 20230530 | 125600 | 109794659000 | 80600 | 80700 | 80700 | 80500 | 2671 |
| 342 | 20230530 | 125500 | 109579389200 | 80700 | 80600 | 80800 | 80500 | 2759 |
| 343 | 20230530 | 125400 | 109356971400 | 80700 | 80300 | 80700 | 80300 | 3511 |
| 344 | 20230530 | 125300 | 109074287400 | 80300 | 80900 | 81000 | 80300 | 9008 |
| 345 | 20230530 | 125200 | 108348276400 | 80900 | 81000 | 81000 | 80900 | 1730 |
| 346 | 20230530 | 125100 | 108208278100 | 81000 | 81100 | 81100 | 81000 | 1599 |
| 347 | 20230530 | 125000 | 108078741400 | 81000 | 81100 | 81200 | 81000 | 973 |
| 348 | 20230530 | 124900 | 107999873400 | 81100 | 81100 | 81200 | 81100 | 1821 |
| 349 | 20230530 | 124800 | 107852168600 | 81200 | 81100 | 81200 | 81100 | 1425 |
| 350 | 20230530 | 124700 | 107736533700 | 81100 | 81100 | 81200 | 81100 | 879 |
| 351 | 20230530 | 124600 | 107665241100 | 81100 | 81100 | 81200 | 81100 | 1343 |
| 352 | 20230530 | 124500 | 107556294300 | 81100 | 81200 | 81300 | 81100 | 1862 |
| 353 | 20230530 | 124400 | 107405142900 | 81200 | 81300 | 81300 | 81200 | 709 |
| 354 | 20230530 | 124300 | 107347562300 | 81200 | 81200 | 81300 | 81200 | 647 |
| 355 | 20230530 | 124200 | 107294996300 | 81200 | 81300 | 81400 | 81200 | 983 |
| 356 | 20230530 | 124100 | 107215116000 | 81300 | 81400 | 81400 | 81300 | 450 |
| 357 | 20230530 | 124000 | 107178522000 | 81400 | 81300 | 81400 | 81300 | 895 |
| 358 | 20230530 | 123900 | 107105733500 | 81300 | 81400 | 81600 | 81300 | 1158 |
| 359 | 20230530 | 123800 | 107011381600 | 81400 | 81300 | 81500 | 81300 | 1030 |
| 360 | 20230530 | 123700 | 106927561800 | 81400 | 81000 | 81400 | 81000 | 3036 |
| 361 | 20230530 | 123600 | 106681047500 | 81000 | 81000 | 81200 | 81000 | 1726 |
| 362 | 20230530 | 123500 | 106541093700 | 81100 | 81100 | 81200 | 81000 | 1396 |
| 363 | 20230530 | 123400 | 106427861600 | 81100 | 81100 | 81200 | 81100 | 952 |
| 364 | 20230530 | 123300 | 106350637400 | 81100 | 81100 | 81200 | 81100 | 1010 |
| 365 | 20230530 | 123200 | 106268724500 | 81100 | 81100 | 81200 | 81100 | 615 |
| 366 | 20230530 | 123100 | 106218814200 | 81100 | 81100 | 81200 | 81100 | 1130 |
| 367 | 20230530 | 123000 | 106127107700 | 81100 | 81100 | 81300 | 81100 | 1664 |
| 368 | 20230530 | 122900 | 105992023800 | 81100 | 81200 | 81200 | 81100 | 1740 |
| 369 | 20230530 | 122800 | 105850841400 | 81200 | 81200 | 81300 | 81200 | 975 |
| 370 | 20230530 | 122700 | 105771655500 | 81200 | 81300 | 81400 | 81200 | 1322 |
| 371 | 20230530 | 122600 | 105664166500 | 81300 | 81700 | 81700 | 81200 | 1066 |
| 372 | 20230530 | 122500 | 105577452200 | 81700 | 81700 | 81900 | 81400 | 1554 |
| 373 | 20230530 | 122400 | 105450494100 | 81600 | 81300 | 81700 | 81300 | 997 |
| 374 | 20230530 | 122300 | 105369310900 | 81300 | 81100 | 81300 | 81100 | 1981 |
| 375 | 20230530 | 122200 | 105208358000 | 81200 | 81300 | 81300 | 81100 | 1474 |
| 376 | 20230530 | 122100 | 105088669200 | 81200 | 81200 | 81300 | 81200 | 598 |
| 377 | 20230530 | 122000 | 105040085300 | 81300 | 81200 | 81300 | 81200 | 379 |
| 378 | 20230530 | 121900 | 105009285300 | 81200 | 81200 | 81300 | 81100 | 1203 |
| 379 | 20230530 | 121800 | 104911624200 | 81100 | 81300 | 81400 | 81100 | 980 |
| 380 | 20230530 | 121700 | 104831999600 | 81400 | 81400 | 81500 | 81300 | 1425 |
| 381 | 20230530 | 121600 | 104715966700 | 81400 | 81200 | 81400 | 81100 | 2185 |
| 382 | 20230530 | 121500 | 104538299400 | 81100 | 81000 | 81100 | 80700 | 2844 |
| 383 | 20230530 | 121400 | 104308300800 | 81000 | 80900 | 81100 | 80800 | 2679 |
| 384 | 20230530 | 121300 | 104091502400 | 81000 | 81000 | 81300 | 80800 | 2321 |
| 385 | 20230530 | 121200 | 103903587300 | 81000 | 81600 | 81600 | 81000 | 5010 |
| 386 | 20230530 | 121100 | 103496759200 | 81600 | 81600 | 81700 | 81600 | 1155 |
| 387 | 20230530 | 121000 | 103402490200 | 81500 | 81300 | 81500 | 81300 | 2800 |
| 388 | 20230530 | 120900 | 103174548100 | 81300 | 81300 | 81400 | 81300 | 1541 |
| 389 | 20230530 | 120800 | 103049228900 | 81400 | 81700 | 81800 | 81400 | 3099 |
| 390 | 20230530 | 120700 | 102796573700 | 81700 | 82000 | 82000 | 81700 | 3073 |
| 391 | 20230530 | 120600 | 102544825200 | 82000 | 82200 | 82300 | 82000 | 1678 |
| 392 | 20230530 | 120500 | 102407003100 | 82200 | 82300 | 82300 | 82200 | 953 |
| 393 | 20230530 | 120400 | 102328634100 | 82300 | 82500 | 82500 | 82200 | 1635 |
| 394 | 20230530 | 120300 | 102193987300 | 82500 | 82400 | 82600 | 82400 | 768 |
| 395 | 20230530 | 120200 | 102130655500 | 82400 | 82300 | 82600 | 82200 | 1758 |
| 396 | 20230530 | 120100 | 101985805000 | 82200 | 82500 | 82500 | 82200 | 3777 |
| 397 | 20230530 | 120000 | 101674709600 | 82400 | 82000 | 82500 | 82000 | 2327 |
| 398 | 20230530 | 115900 | 101483582400 | 82100 | 81900 | 82200 | 81900 | 1579 |
| 399 | 20230530 | 115800 | 101354093700 | 81900 | 82000 | 82000 | 81800 | 2013 |
| 400 | 20230530 | 115700 | 101189217700 | 82000 | 81800 | 82100 | 81700 | 2736 |
| 401 | 20230530 | 115600 | 100965008500 | 81800 | 81500 | 81900 | 81500 | 1937 |
| 402 | 20230530 | 115500 | 100806885300 | 81400 | 81400 | 81600 | 81300 | 2165 |
| 403 | 20230530 | 115400 | 100630608300 | 81400 | 80800 | 81400 | 80700 | 3060 |
| 404 | 20230530 | 115300 | 100382632300 | 80800 | 81600 | 81600 | 80800 | 9231 |
| 405 | 20230530 | 115200 | 99633546200 | 81500 | 81900 | 82000 | 81500 | 2694 |
| 406 | 20230530 | 115100 | 99413314900 | 81800 | 81700 | 81900 | 81700 | 2368 |
| 407 | 20230530 | 115000 | 99219633400 | 81700 | 81700 | 81800 | 81600 | 1939 |
| 408 | 20230530 | 114900 | 99061116600 | 81700 | 81700 | 81800 | 81600 | 1897 |
| 409 | 20230530 | 114800 | 98906089300 | 81700 | 81300 | 82600 | 81200 | 2516 |
| 410 | 20230530 | 114700 | 98700864100 | 81200 | 82000 | 82100 | 81100 | 8741 |
| 411 | 20230530 | 114600 | 97987912600 | 82000 | 82600 | 82600 | 82000 | 2320 |
| 412 | 20230530 | 114500 | 97796852400 | 82600 | 82200 | 82600 | 82100 | 2265 |
| 413 | 20230530 | 114400 | 97610255700 | 82200 | 81800 | 82600 | 81800 | 5075 |
| 414 | 20230530 | 114300 | 97193917400 | 81800 | 82400 | 82400 | 81600 | 6622 |
| 415 | 20230530 | 114200 | 96650299400 | 82400 | 83000 | 83000 | 82400 | 4597 |
| 416 | 20230530 | 114100 | 96270238100 | 83000 | 83100 | 83200 | 83000 | 7915 |
| 417 | 20230530 | 114000 | 95612647100 | 83100 | 83400 | 83400 | 83100 | 2421 |
| 418 | 20230530 | 113900 | 95411141300 | 83400 | 83500 | 83700 | 83300 | 1136 |
| 419 | 20230530 | 113800 | 95316357100 | 83600 | 83700 | 83900 | 83300 | 3742 |
| 420 | 20230530 | 113700 | 95003686800 | 83800 | 84200 | 84300 | 83600 | 7635 |
| 421 | 20230530 | 113600 | 94362765000 | 84300 | 84500 | 84600 | 84300 | 1955 |
| 422 | 20230530 | 113500 | 94197756100 | 84500 | 84600 | 84700 | 84500 | 1001 |
| 423 | 20230530 | 113400 | 94113047700 | 84600 | 84800 | 84800 | 84600 | 466 |
| 424 | 20230530 | 113300 | 94073598000 | 84700 | 84800 | 85300 | 84700 | 1971 |
| 425 | 20230530 | 113200 | 93906106800 | 84900 | 84900 | 84900 | 84600 | 1139 |
| 426 | 20230530 | 113100 | 93809535600 | 84900 | 84400 | 84900 | 84400 | 951 |
| 427 | 20230530 | 113000 | 93729038000 | 84400 | 84300 | 84400 | 84200 | 788 |
| 428 | 20230530 | 112900 | 93662593700 | 84300 | 84000 | 84300 | 84000 | 1584 |
| 429 | 20230530 | 112800 | 93529255300 | 84100 | 84000 | 84100 | 84000 | 1584 |
| 430 | 20230530 | 112700 | 93396124100 | 84100 | 84100 | 84200 | 84000 | 1388 |
| 431 | 20230530 | 112600 | 93279417200 | 84100 | 84200 | 84300 | 84100 | 761 |
| 432 | 20230530 | 112500 | 93215370300 | 84300 | 83900 | 84400 | 83800 | 1744 |
| 433 | 20230530 | 112400 | 93068840600 | 83800 | 84000 | 84100 | 83800 | 1736 |
| 434 | 20230530 | 112300 | 92923123000 | 84000 | 84200 | 84400 | 84000 | 3018 |
| 435 | 20230530 | 112200 | 92669085800 | 84200 | 84100 | 84300 | 84100 | 1146 |
| 436 | 20230530 | 112100 | 92572630100 | 84100 | 84600 | 84700 | 84100 | 3022 |
| 437 | 20230530 | 112000 | 92317615800 | 84600 | 84500 | 84800 | 84300 | 942 |
| 438 | 20230530 | 111900 | 92237963100 | 84600 | 84400 | 84600 | 83700 | 4158 |
| 439 | 20230530 | 111800 | 91888311500 | 84400 | 85000 | 85100 | 84400 | 3779 |
| 440 | 20230530 | 111700 | 91567851100 | 85000 | 85200 | 85200 | 85000 | 1816 |
| 441 | 20230530 | 111600 | 91413379700 | 85200 | 85300 | 85600 | 85000 | 1651 |
| 442 | 20230530 | 111500 | 91272704000 | 85400 | 86100 | 86100 | 85400 | 1501 |
| 443 | 20230530 | 111400 | 91143988300 | 86100 | 86500 | 86500 | 86100 | 3818 |
| 444 | 20230530 | 111300 | 90814913300 | 86500 | 86600 | 86700 | 86300 | 1749 |
| 445 | 20230530 | 111200 | 90663707600 | 86700 | 85600 | 86700 | 85600 | 1754 |
| 446 | 20230530 | 111100 | 90512656200 | 85600 | 85400 | 85600 | 85300 | 976 |
| 447 | 20230530 | 111000 | 90429278100 | 85400 | 85800 | 85800 | 85300 | 1256 |
| 448 | 20230530 | 110900 | 90321734600 | 85800 | 84700 | 85800 | 84600 | 2179 |
| 449 | 20230530 | 110800 | 90136268200 | 84700 | 84300 | 85200 | 84300 | 1379 |
| 450 | 20230530 | 110700 | 90019685900 | 84400 | 84300 | 84400 | 84200 | 1196 |
| 451 | 20230530 | 110600 | 89918914100 | 84200 | 83900 | 84400 | 83900 | 2209 |
| 452 | 20230530 | 110500 | 89732978200 | 83900 | 84400 | 84400 | 83400 | 6274 |
| 453 | 20230530 | 110400 | 89207224200 | 84400 | 85300 | 85300 | 84400 | 3594 |
| 454 | 20230530 | 110300 | 88902150800 | 85300 | 85300 | 85400 | 85200 | 1131 |
| 455 | 20230530 | 110200 | 88805730900 | 85300 | 85200 | 85400 | 85200 | 810 |
| 456 | 20230530 | 110100 | 88736652500 | 85200 | 85500 | 85700 | 85200 | 1612 |
| 457 | 20230530 | 110000 | 88598866700 | 85600 | 85500 | 85600 | 85400 | 585 |
| 458 | 20230530 | 105900 | 88548841000 | 85400 | 85500 | 85900 | 85400 | 825 |
| 459 | 20230530 | 105800 | 88478275300 | 85500 | 85200 | 85500 | 85100 | 1463 |
| 460 | 20230530 | 105700 | 88353537400 | 85200 | 85400 | 85400 | 85100 | 2921 |
| 461 | 20230530 | 105600 | 88104691500 | 85300 | 85800 | 86100 | 85300 | 2552 |
| 462 | 20230530 | 105500 | 87885656200 | 85700 | 85300 | 85900 | 85300 | 4044 |
| 463 | 20230530 | 105400 | 87539947300 | 85300 | 85200 | 85600 | 85000 | 5177 |
| 464 | 20230530 | 105300 | 87098967200 | 85200 | 86000 | 86400 | 85100 | 3903 |
| 465 | 20230530 | 105200 | 86764877900 | 86000 | 86700 | 86700 | 85800 | 5425 |
| 466 | 20230530 | 105100 | 86297836300 | 86600 | 87300 | 87300 | 86600 | 5867 |
| 467 | 20230530 | 105000 | 85787129000 | 87300 | 87200 | 87400 | 87100 | 814 |
| 468 | 20230530 | 104900 | 85716157200 | 87200 | 87700 | 87700 | 87000 | 3803 |
| 469 | 20230530 | 104800 | 85384435800 | 87600 | 87600 | 87700 | 87500 | 1481 |
| 470 | 20230530 | 104700 | 85254703600 | 87600 | 88200 | 88200 | 87500 | 1684 |
| 471 | 20230530 | 104600 | 85106995700 | 88200 | 88400 | 88400 | 88100 | 1435 |
| 472 | 20230530 | 104500 | 84980338600 | 88400 | 88500 | 88500 | 88300 | 856 |
| 473 | 20230530 | 104400 | 84904698900 | 88400 | 88400 | 88600 | 88400 | 678 |
| 474 | 20230530 | 104300 | 84844719100 | 88500 | 88400 | 88600 | 88300 | 598 |
| 475 | 20230530 | 104200 | 84791843000 | 88300 | 87700 | 88300 | 87600 | 1378 |
| 476 | 20230530 | 104100 | 84670829300 | 87700 | 87700 | 87700 | 87500 | 739 |
| 477 | 20230530 | 104000 | 84606101800 | 87600 | 87800 | 87800 | 87600 | 585 |
| 478 | 20230530 | 103900 | 84554812900 | 87700 | 88000 | 88000 | 87600 | 1401 |
| 479 | 20230530 | 103800 | 84431884700 | 87900 | 88200 | 88200 | 87900 | 2255 |
| 480 | 20230530 | 103700 | 84233383900 | 88200 | 88100 | 88200 | 88000 | 938 |
| 481 | 20230530 | 103600 | 84150735100 | 88100 | 88300 | 88300 | 88000 | 798 |
| 482 | 20230530 | 103500 | 84080404100 | 88300 | 88600 | 88600 | 88200 | 1013 |
| 483 | 20230530 | 103400 | 83990884600 | 88600 | 88800 | 88800 | 88400 | 786 |
| 484 | 20230530 | 103300 | 83921270000 | 88800 | 88900 | 88900 | 88600 | 752 |
| 485 | 20230530 | 103200 | 83854518300 | 88900 | 88800 | 88900 | 88500 | 1083 |
| 486 | 20230530 | 103100 | 83758321000 | 88800 | 88500 | 88900 | 88400 | 1783 |
| 487 | 20230530 | 103000 | 83600431300 | 88500 | 88300 | 88500 | 88100 | 1436 |
| 488 | 20230530 | 102900 | 83473649900 | 88300 | 88000 | 88300 | 87900 | 1895 |
| 489 | 20230530 | 102800 | 83306748400 | 88000 | 88000 | 88000 | 87800 | 714 |
| 490 | 20230530 | 102700 | 83243996600 | 87900 | 87900 | 88000 | 87700 | 969 |
| 491 | 20230530 | 102600 | 83158889900 | 87800 | 87900 | 88000 | 87800 | 1624 |
| 492 | 20230530 | 102500 | 83016241100 | 87800 | 88000 | 88000 | 87800 | 768 |
| 493 | 20230530 | 102400 | 82948748300 | 88000 | 88200 | 88200 | 87900 | 1671 |
| 494 | 20230530 | 102300 | 82801573000 | 88200 | 88100 | 88300 | 88000 | 1378 |
| 495 | 20230530 | 102200 | 82680159700 | 88100 | 87600 | 88600 | 87600 | 2831 |
| 496 | 20230530 | 102100 | 82430477500 | 87700 | 87100 | 87700 | 87000 | 2153 |
| 497 | 20230530 | 102000 | 82242516500 | 87000 | 87700 | 87700 | 87000 | 4414 |
| 498 | 20230530 | 101900 | 81857217400 | 87700 | 87800 | 87800 | 87500 | 1863 |
| 499 | 20230530 | 101800 | 81694036000 | 87700 | 87600 | 88000 | 87500 | 2225 |
| 500 | 20230530 | 101700 | 81498858100 | 87500 | 88500 | 88500 | 87500 | 9690 |
| 501 | 20230530 | 101600 | 80645794300 | 88500 | 88600 | 88600 | 88400 | 1438 |
| 502 | 20230530 | 101500 | 80518578400 | 88600 | 88900 | 88900 | 88500 | 3054 |
| 503 | 20230530 | 101400 | 80247992900 | 88900 | 89000 | 89000 | 88700 | 1413 |
| 504 | 20230530 | 101300 | 80122439200 | 89000 | 89100 | 89400 | 88700 | 2269 |
| 505 | 20230530 | 101200 | 79920427000 | 88900 | 88700 | 89300 | 88700 | 1756 |
| 506 | 20230530 | 101100 | 79764427600 | 88700 | 89600 | 89600 | 88700 | 3756 |
| 507 | 20230530 | 101000 | 79429734400 | 89500 | 89700 | 89900 | 89300 | 2560 |
| 508 | 20230530 | 100900 | 79200218200 | 89700 | 89800 | 89800 | 89300 | 1779 |
| 509 | 20230530 | 100800 | 79040935600 | 89800 | 88900 | 89800 | 88800 | 2615 |
| 510 | 20230530 | 100700 | 78807239800 | 88900 | 89000 | 89100 | 88200 | 4347 |
| 511 | 20230530 | 100600 | 78421903500 | 89000 | 90400 | 90700 | 89000 | 4473 |
| 512 | 20230530 | 100500 | 78019598800 | 90300 | 90000 | 90400 | 89200 | 3708 |
| 513 | 20230530 | 100400 | 77685973000 | 90000 | 88600 | 90000 | 88600 | 3011 |
| 514 | 20230530 | 100300 | 77416956800 | 88700 | 89000 | 89000 | 88600 | 2154 |
| 515 | 20230530 | 100200 | 77225810700 | 89000 | 88300 | 89000 | 88300 | 2932 |
| 516 | 20230530 | 100100 | 76965446000 | 88300 | 87600 | 88400 | 87400 | 2408 |
| 517 | 20230530 | 100000 | 76753446900 | 87500 | 89300 | 89500 | 87200 | 7294 |
| 518 | 20230530 | 095900 | 76108390300 | 89200 | 89700 | 89800 | 89200 | 3653 |
| 519 | 20230530 | 095800 | 75781526300 | 89300 | 89600 | 90500 | 89300 | 6136 |
| 520 | 20230530 | 095700 | 75230424900 | 89600 | 89500 | 90300 | 89100 | 8172 |
| 521 | 20230530 | 095600 | 74497213400 | 89500 | 89600 | 91000 | 89500 | 17822 |
| 522 | 20230530 | 095500 | 72888174000 | 89700 | 87300 | 89900 | 87300 | 10526 |
| 523 | 20230530 | 095400 | 71951619800 | 87400 | 88600 | 88900 | 87300 | 6406 |
| 524 | 20230530 | 095300 | 71386576900 | 88700 | 89500 | 90300 | 88700 | 13072 |
| 525 | 20230530 | 095200 | 70218031800 | 89600 | 88800 | 91000 | 88700 | 22927 |
| 526 | 20230530 | 095100 | 68162749600 | 88800 | 87000 | 89000 | 86900 | 16157 |
| 527 | 20230530 | 095000 | 66741434900 | 87200 | 85300 | 87200 | 85300 | 17121 |
| 528 | 20230530 | 094900 | 65262483300 | 85500 | 85200 | 85500 | 84800 | 7703 |
| 529 | 20230530 | 094800 | 64606730300 | 85200 | 84400 | 85200 | 84400 | 5220 |
| 530 | 20230530 | 094700 | 64163773100 | 84400 | 84400 | 84500 | 84200 | 3927 |
| 531 | 20230530 | 094600 | 63832545000 | 84400 | 84100 | 84700 | 84000 | 3590 |
| 532 | 20230530 | 094500 | 63529758400 | 84200 | 84000 | 84300 | 83800 | 3511 |
| 533 | 20230530 | 094400 | 63234732800 | 83800 | 83300 | 84000 | 83300 | 3655 |
| 534 | 20230530 | 094300 | 62928964000 | 83300 | 83100 | 83600 | 83100 | 4735 |
| 535 | 20230530 | 094200 | 62534340800 | 83200 | 84100 | 84200 | 83100 | 8329 |
| 536 | 20230530 | 094100 | 61838208400 | 84200 | 84600 | 85200 | 83200 | 13969 |
| 537 | 20230530 | 094000 | 60660870900 | 84700 | 83800 | 85200 | 83600 | 12152 |
| 538 | 20230530 | 093900 | 59635698500 | 83800 | 85500 | 85700 | 83600 | 17982 |
| 539 | 20230530 | 093800 | 58112574900 | 85700 | 85700 | 85700 | 85500 | 10812 |
| 540 | 20230530 | 093700 | 57186056500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 541 | 20230530 | 093600 | 57186056500 | 85300 | 83900 | 85300 | 83100 | 9888 |
| 542 | 20230530 | 093500 | 56352853900 | 83900 | 83300 | 83900 | 82800 | 5645 |
| 543 | 20230530 | 093400 | 55881267700 | 83000 | 84800 | 85200 | 82700 | 16735 |
| 544 | 20230530 | 093300 | 54474217000 | 84800 | 83700 | 85300 | 83700 | 40810 |
| 545 | 20230530 | 093200 | 51031697200 | 83800 | 83000 | 83800 | 82800 | 7523 |
| 546 | 20230530 | 093100 | 50403704000 | 83000 | 83300 | 83600 | 82800 | 8222 |
| 547 | 20230530 | 093000 | 49718403500 | 83200 | 82800 | 83600 | 82500 | 9909 |
| 548 | 20230530 | 092900 | 48893519900 | 82900 | 82600 | 82900 | 82000 | 5196 |
| 549 | 20230530 | 092800 | 48465090800 | 82600 | 82900 | 83400 | 82000 | 13390 |
| 550 | 20230530 | 092700 | 47359174400 | 82900 | 81400 | 83000 | 81400 | 23636 |
| 551 | 20230530 | 092600 | 45412318800 | 81400 | 81600 | 81800 | 80800 | 5344 |
| 552 | 20230530 | 092500 | 44978105000 | 81800 | 81200 | 81900 | 81100 | 7034 |
| 553 | 20230530 | 092400 | 44404413400 | 81200 | 81100 | 81300 | 80600 | 10047 |
| 554 | 20230530 | 092300 | 43591923700 | 81100 | 81300 | 82000 | 81000 | 8101 |
| 555 | 20230530 | 092200 | 42930509900 | 81400 | 82200 | 82300 | 80800 | 12018 |
| 556 | 20230530 | 092100 | 41953273400 | 82200 | 80800 | 82300 | 80700 | 10687 |
| 557 | 20230530 | 092000 | 41083802700 | 81100 | 81000 | 82600 | 80500 | 20282 |
| 558 | 20230530 | 091900 | 39427636700 | 80900 | 80000 | 81200 | 78900 | 23724 |
| 559 | 20230530 | 091800 | 37529021800 | 80100 | 79000 | 80300 | 79000 | 34552 |
| 560 | 20230530 | 091700 | 34771241700 | 79100 | 77800 | 79700 | 77800 | 33126 |
| 561 | 20230530 | 091600 | 32156817000 | 77900 | 77000 | 78200 | 77000 | 15706 |
| 562 | 20230530 | 091500 | 30940558100 | 77300 | 77300 | 77700 | 76200 | 30576 |
| 563 | 20230530 | 091400 | 28590195000 | 77400 | 77600 | 77600 | 77000 | 32717 |
| 564 | 20230530 | 091300 | 26055169000 | 77600 | 77600 | 77600 | 77600 | 0 |
| 565 | 20230530 | 091200 | 26055169000 | 77600 | 79300 | 79400 | 77500 | 17831 |
| 566 | 20230530 | 091100 | 24660021000 | 79400 | 80300 | 80800 | 79300 | 25630 |
| 567 | 20230530 | 091000 | 22603001800 | 80300 | 80200 | 80700 | 80100 | 13691 |
| 568 | 20230530 | 090900 | 21503162400 | 80300 | 79800 | 80500 | 79700 | 30324 |
| 569 | 20230530 | 090800 | 19071352100 | 79800 | 81500 | 81800 | 79700 | 20870 |
| 570 | 20230530 | 090700 | 17384753200 | 81500 | 82400 | 82500 | 81500 | 18283 |
| 571 | 20230530 | 090600 | 15888275900 | 82400 | 84600 | 84700 | 81200 | 20539 |
| 572 | 20230530 | 090500 | 14198555100 | 84600 | 86100 | 86900 | 84600 | 30347 |
| 573 | 20230530 | 090400 | 11608216600 | 86200 | 86100 | 87000 | 85100 | 37955 |
| 574 | 20230530 | 090300 | 8345444800 | 86300 | 86300 | 86300 | 86300 | 0 |
| 575 | 20230530 | 090200 | 8345444800 | 86300 | 86300 | 86300 | 86300 | 0 |
| 576 | 20230530 | 090100 | 8345444800 | 86300 | 89700 | 90000 | 86300 | 23048 |
| 577 | 20230530 | 090000 | 6319101400 | 89500 | 95200 | 98000 | 89500 | 67252 |