30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 3 | 20230920 | 184900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230920 | 184800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230920 | 184700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230920 | 184600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230920 | 184500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230920 | 184400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230920 | 184300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230920 | 184200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230920 | 184100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230920 | 184000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230920 | 183900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230920 | 183800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230920 | 183700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230920 | 183600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230920 | 183500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230920 | 183400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230920 | 183300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230920 | 183200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230920 | 183100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230920 | 183000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230920 | 182900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230920 | 182800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230920 | 182700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230920 | 182600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230920 | 182500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230920 | 182400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230920 | 182300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230920 | 182200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230920 | 182100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230920 | 182000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 33 | 20230920 | 181900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230920 | 181800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230920 | 181700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230920 | 181600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230920 | 181500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230920 | 181400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230920 | 181300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230920 | 181200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230920 | 181100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230920 | 181000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230920 | 180900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230920 | 180800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230920 | 180700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230920 | 180600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230920 | 180500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230920 | 180400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230920 | 180300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230920 | 180200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230920 | 180100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230920 | 180000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230920 | 175900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230920 | 175800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230920 | 175700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230920 | 175600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230920 | 175500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230920 | 175400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230920 | 175300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230920 | 175200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230920 | 175100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230920 | 175000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 63 | 20230920 | 174900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230920 | 174800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230920 | 174700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230920 | 174600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230920 | 174500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230920 | 174400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230920 | 174300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230920 | 174200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230920 | 174100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230920 | 174000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230920 | 173900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230920 | 173800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230920 | 173700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230920 | 173600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230920 | 173500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230920 | 173400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230920 | 173300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230920 | 173200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230920 | 173100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230920 | 173000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230920 | 172900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230920 | 172800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230920 | 172700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230920 | 172600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230920 | 172500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230920 | 172400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230920 | 172300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230920 | 172200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230920 | 172100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230920 | 172000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 93 | 20230920 | 171900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230920 | 171800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230920 | 171700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230920 | 171600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230920 | 171500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230920 | 171400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230920 | 171300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230920 | 171200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230920 | 171100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230920 | 171000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230920 | 170900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230920 | 170800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230920 | 170700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230920 | 170600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230920 | 170500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230920 | 170400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230920 | 170300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230920 | 170200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230920 | 170100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230920 | 170000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230920 | 165900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230920 | 165800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230920 | 165700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230920 | 165600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230920 | 165500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230920 | 165400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230920 | 165300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230920 | 165200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230920 | 165100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230920 | 165000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 123 | 20230920 | 164900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230920 | 164800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230920 | 164700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230920 | 164600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230920 | 164500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230920 | 164400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230920 | 164300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230920 | 164200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230920 | 164100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230920 | 164000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230920 | 163900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230920 | 163800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230920 | 163700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230920 | 163600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230920 | 163500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230920 | 163400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230920 | 163300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230920 | 163200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230920 | 163100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230920 | 163000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230920 | 162900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230920 | 162800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230920 | 162700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230920 | 162600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230920 | 162500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230920 | 162400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230920 | 162300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230920 | 162200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230920 | 162100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230920 | 162000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 153 | 20230920 | 161900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230920 | 161800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230920 | 161700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230920 | 161600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230920 | 161500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230920 | 161400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230920 | 161300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230920 | 161200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230920 | 161100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230920 | 161000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230920 | 160900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230920 | 160800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230920 | 160700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230920 | 160600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230920 | 160500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230920 | 160400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230920 | 160300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230920 | 160200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230920 | 160100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230920 | 160000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230920 | 155900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230920 | 155800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230920 | 155700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230920 | 155600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230920 | 155500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230920 | 155400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230920 | 155300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230920 | 155200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230920 | 155100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230920 | 155000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 183 | 20230920 | 154900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230920 | 154800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230920 | 154700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230920 | 154600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230920 | 154500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230920 | 154400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230920 | 154300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230920 | 154200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230920 | 154100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230920 | 154000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230920 | 153900 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230920 | 153800 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230920 | 153700 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230920 | 153600 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230920 | 153500 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230920 | 153400 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230920 | 153300 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230920 | 153200 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230920 | 153100 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230920 | 153000 | 22954957930 | 2615 | 2615 | 2615 | 2615 | 79398 |
| 203 | 20230920 | 152900 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230920 | 152800 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230920 | 152700 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230920 | 152600 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230920 | 152500 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230920 | 152400 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230920 | 152300 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230920 | 152200 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230920 | 152100 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230920 | 152000 | 22747332160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20230920 | 151900 | 22747332160 | 2620 | 2615 | 2620 | 2605 | 46845 |
| 214 | 20230920 | 151800 | 22625067555 | 2615 | 2615 | 2620 | 2610 | 15511 |
| 215 | 20230920 | 151700 | 22584532020 | 2615 | 2605 | 2615 | 2605 | 16241 |
| 216 | 20230920 | 151600 | 22542145570 | 2605 | 2615 | 2620 | 2605 | 40778 |
| 217 | 20230920 | 151500 | 22435704590 | 2615 | 2620 | 2620 | 2615 | 5370 |
| 218 | 20230920 | 151400 | 22421650720 | 2620 | 2615 | 2625 | 2615 | 16184 |
| 219 | 20230920 | 151300 | 22379299210 | 2620 | 2620 | 2620 | 2615 | 6640 |
| 220 | 20230920 | 151200 | 22361917250 | 2620 | 2620 | 2625 | 2615 | 12226 |
| 221 | 20230920 | 151100 | 22329913860 | 2615 | 2620 | 2625 | 2615 | 21007 |
| 222 | 20230920 | 151000 | 22274875365 | 2625 | 2615 | 2630 | 2615 | 30442 |
| 223 | 20230920 | 150900 | 22195039900 | 2620 | 2615 | 2620 | 2615 | 14596 |
| 224 | 20230920 | 150800 | 22156851155 | 2615 | 2610 | 2615 | 2610 | 17052 |
| 225 | 20230920 | 150700 | 22112320215 | 2610 | 2605 | 2610 | 2595 | 45086 |
| 226 | 20230920 | 150600 | 21995064600 | 2610 | 2600 | 2610 | 2600 | 41720 |
| 227 | 20230920 | 150500 | 21886526630 | 2605 | 2605 | 2610 | 2600 | 18223 |
| 228 | 20230920 | 150400 | 21839083380 | 2605 | 2600 | 2610 | 2595 | 19132 |
| 229 | 20230920 | 150300 | 21789343130 | 2595 | 2610 | 2615 | 2595 | 80258 |
| 230 | 20230920 | 150200 | 21580509095 | 2605 | 2605 | 2615 | 2600 | 63270 |
| 231 | 20230920 | 150100 | 21415697090 | 2605 | 2615 | 2620 | 2605 | 58780 |
| 232 | 20230920 | 150000 | 21262152005 | 2620 | 2620 | 2625 | 2615 | 15418 |
| 233 | 20230920 | 145900 | 21221768355 | 2625 | 2620 | 2625 | 2620 | 14024 |
| 234 | 20230920 | 145800 | 21185009150 | 2620 | 2620 | 2625 | 2615 | 19849 |
| 235 | 20230920 | 145700 | 21133028995 | 2615 | 2625 | 2625 | 2615 | 29907 |
| 236 | 20230920 | 145600 | 21054719120 | 2625 | 2620 | 2625 | 2620 | 9232 |
| 237 | 20230920 | 145500 | 21030497010 | 2620 | 2630 | 2630 | 2615 | 98157 |
| 238 | 20230920 | 145400 | 20773185540 | 2630 | 2640 | 2640 | 2630 | 41589 |
| 239 | 20230920 | 145300 | 20663674650 | 2635 | 2640 | 2640 | 2630 | 12008 |
| 240 | 20230920 | 145200 | 20632006905 | 2630 | 2635 | 2635 | 2625 | 41037 |
| 241 | 20230920 | 145100 | 20524040635 | 2635 | 2625 | 2635 | 2620 | 53258 |
| 242 | 20230920 | 145000 | 20384195415 | 2630 | 2635 | 2650 | 2625 | 73526 |
| 243 | 20230920 | 144900 | 20190223370 | 2645 | 2635 | 2645 | 2630 | 36224 |
| 244 | 20230920 | 144800 | 20094680995 | 2630 | 2655 | 2665 | 2625 | 114943 |
| 245 | 20230920 | 144700 | 19790877695 | 2660 | 2670 | 2675 | 2655 | 38478 |
| 246 | 20230920 | 144600 | 19688445240 | 2670 | 2670 | 2675 | 2665 | 22866 |
| 247 | 20230920 | 144500 | 19627390250 | 2675 | 2665 | 2675 | 2660 | 24820 |
| 248 | 20230920 | 144400 | 19561163455 | 2660 | 2680 | 2680 | 2655 | 77366 |
| 249 | 20230920 | 144300 | 19354732460 | 2680 | 2695 | 2700 | 2680 | 65513 |
| 250 | 20230920 | 144200 | 19178738225 | 2695 | 2690 | 2705 | 2690 | 28891 |
| 251 | 20230920 | 144100 | 19100799070 | 2685 | 2685 | 2705 | 2680 | 50978 |
| 252 | 20230920 | 144000 | 18963598700 | 2680 | 2695 | 2700 | 2650 | 106104 |
| 253 | 20230920 | 143900 | 18680290335 | 2690 | 2735 | 2735 | 2680 | 136733 |
| 254 | 20230920 | 143800 | 18311247735 | 2735 | 2725 | 2745 | 2725 | 37998 |
| 255 | 20230920 | 143700 | 18207268520 | 2730 | 2715 | 2740 | 2710 | 53558 |
| 256 | 20230920 | 143600 | 18061226275 | 2715 | 2735 | 2735 | 2705 | 94471 |
| 257 | 20230920 | 143500 | 17804242645 | 2735 | 2735 | 2750 | 2730 | 44377 |
| 258 | 20230920 | 143400 | 17682763935 | 2730 | 2745 | 2755 | 2730 | 53280 |
| 259 | 20230920 | 143300 | 17536674075 | 2745 | 2770 | 2780 | 2745 | 75731 |
| 260 | 20230920 | 143200 | 17327689470 | 2780 | 2795 | 2795 | 2770 | 34711 |
| 261 | 20230920 | 143100 | 17231173020 | 2790 | 2780 | 2800 | 2780 | 30748 |
| 262 | 20230920 | 143000 | 17145462195 | 2775 | 2775 | 2795 | 2770 | 37627 |
| 263 | 20230920 | 142900 | 17040958025 | 2780 | 2800 | 2815 | 2775 | 47328 |
| 264 | 20230920 | 142800 | 16908690720 | 2810 | 2785 | 2820 | 2780 | 53572 |
| 265 | 20230920 | 142700 | 16758709605 | 2780 | 2780 | 2785 | 2765 | 25114 |
| 266 | 20230920 | 142600 | 16688989470 | 2775 | 2780 | 2795 | 2735 | 77629 |
| 267 | 20230920 | 142500 | 16474328990 | 2780 | 2825 | 2835 | 2755 | 159350 |
| 268 | 20230920 | 142400 | 16028786820 | 2830 | 2775 | 2860 | 2770 | 308954 |
| 269 | 20230920 | 142300 | 15155438025 | 2775 | 2765 | 2775 | 2765 | 19185 |
| 270 | 20230920 | 142200 | 15102279420 | 2770 | 2765 | 2775 | 2760 | 47347 |
| 271 | 20230920 | 142100 | 14971237555 | 2765 | 2765 | 2770 | 2755 | 32435 |
| 272 | 20230920 | 142000 | 14881526625 | 2760 | 2775 | 2775 | 2750 | 52806 |
| 273 | 20230920 | 141900 | 14735608345 | 2775 | 2750 | 2780 | 2740 | 32120 |
| 274 | 20230920 | 141800 | 14647151510 | 2750 | 2775 | 2775 | 2735 | 59381 |
| 275 | 20230920 | 141700 | 14483473625 | 2775 | 2770 | 2780 | 2755 | 47435 |
| 276 | 20230920 | 141600 | 14352169610 | 2755 | 2780 | 2800 | 2755 | 201692 |
| 277 | 20230920 | 141500 | 13790944855 | 2780 | 2730 | 2785 | 2720 | 125362 |
| 278 | 20230920 | 141400 | 13446545935 | 2735 | 2750 | 2750 | 2710 | 249619 |
| 279 | 20230920 | 141300 | 12766333565 | 2750 | 2830 | 2835 | 2750 | 256842 |
| 280 | 20230920 | 141200 | 12051333315 | 2835 | 2835 | 2855 | 2825 | 136555 |
| 281 | 20230920 | 141100 | 11663167215 | 2835 | 2875 | 2875 | 2800 | 205099 |
| 282 | 20230920 | 141000 | 11079731725 | 2870 | 2825 | 2875 | 2800 | 265604 |
| 283 | 20230920 | 140900 | 10325822780 | 2825 | 2885 | 2900 | 2800 | 507659 |
| 284 | 20230920 | 140800 | 8880567470 | 2880 | 2760 | 2905 | 2735 | 669460 |
| 285 | 20230920 | 140700 | 6987034315 | 2760 | 2695 | 2770 | 2685 | 351415 |
| 286 | 20230920 | 140600 | 6028367320 | 2695 | 2690 | 2700 | 2675 | 69209 |
| 287 | 20230920 | 140500 | 5842151605 | 2690 | 2650 | 2700 | 2645 | 127060 |
| 288 | 20230920 | 140400 | 5501945240 | 2655 | 2645 | 2655 | 2645 | 12871 |
| 289 | 20230920 | 140300 | 5467822450 | 2650 | 2650 | 2650 | 2645 | 4969 |
| 290 | 20230920 | 140200 | 5454663455 | 2645 | 2650 | 2650 | 2645 | 6453 |
| 291 | 20230920 | 140100 | 5437575190 | 2655 | 2630 | 2660 | 2630 | 59464 |
| 292 | 20230920 | 140000 | 5280239855 | 2630 | 2620 | 2630 | 2600 | 29111 |
| 293 | 20230920 | 135900 | 5204092360 | 2620 | 2615 | 2620 | 2605 | 3529 |
| 294 | 20230920 | 135800 | 5194888200 | 2610 | 2615 | 2615 | 2605 | 1021 |
| 295 | 20230920 | 135700 | 5192224335 | 2615 | 2610 | 2615 | 2600 | 14006 |
| 296 | 20230920 | 135600 | 5155746715 | 2605 | 2620 | 2620 | 2605 | 17258 |
| 297 | 20230920 | 135500 | 5110767650 | 2620 | 2625 | 2625 | 2620 | 2457 |
| 298 | 20230920 | 135400 | 5104319520 | 2625 | 2620 | 2625 | 2615 | 5679 |
| 299 | 20230920 | 135300 | 5089465175 | 2620 | 2620 | 2620 | 2620 | 640 |
| 300 | 20230920 | 135200 | 5087788375 | 2615 | 2615 | 2620 | 2615 | 1950 |
| 301 | 20230920 | 135100 | 5082688990 | 2615 | 2610 | 2615 | 2610 | 3846 |
| 302 | 20230920 | 135000 | 5072649750 | 2610 | 2615 | 2615 | 2610 | 3475 |
| 303 | 20230920 | 134900 | 5063576625 | 2615 | 2610 | 2615 | 2610 | 3129 |
| 304 | 20230920 | 134800 | 5055397660 | 2610 | 2615 | 2615 | 2610 | 152 |
| 305 | 20230920 | 134700 | 5055000790 | 2615 | 2620 | 2620 | 2600 | 58641 |
| 306 | 20230920 | 134600 | 4902263650 | 2620 | 2625 | 2625 | 2610 | 30690 |
| 307 | 20230920 | 134500 | 4822081080 | 2625 | 2625 | 2625 | 2625 | 200 |
| 308 | 20230920 | 134400 | 4821556080 | 2625 | 2625 | 2630 | 2620 | 3592 |
| 309 | 20230920 | 134300 | 4812127680 | 2625 | 2625 | 2625 | 2620 | 792 |
| 310 | 20230920 | 134200 | 4810052435 | 2625 | 2630 | 2630 | 2625 | 4047 |
| 311 | 20230920 | 134100 | 4799426970 | 2630 | 2630 | 2630 | 2630 | 610 |
| 312 | 20230920 | 134000 | 4797822670 | 2625 | 2635 | 2635 | 2625 | 7096 |
| 313 | 20230920 | 133900 | 4779179925 | 2635 | 2625 | 2635 | 2625 | 10724 |
| 314 | 20230920 | 133800 | 4750977920 | 2630 | 2620 | 2630 | 2620 | 1851 |
| 315 | 20230920 | 133700 | 4746123940 | 2625 | 2620 | 2625 | 2620 | 5395 |
| 316 | 20230920 | 133600 | 4731978645 | 2620 | 2620 | 2625 | 2620 | 3104 |
| 317 | 20230920 | 133500 | 4723845710 | 2620 | 2620 | 2620 | 2615 | 4414 |
| 318 | 20230920 | 133400 | 4712296185 | 2620 | 2620 | 2625 | 2620 | 12372 |
| 319 | 20230920 | 133300 | 4679867055 | 2615 | 2620 | 2620 | 2615 | 2059 |
| 320 | 20230920 | 133200 | 4674472655 | 2620 | 2625 | 2625 | 2620 | 15023 |
| 321 | 20230920 | 133100 | 4635111885 | 2625 | 2625 | 2625 | 2620 | 6370 |
| 322 | 20230920 | 133000 | 4618404305 | 2625 | 2625 | 2625 | 2625 | 50 |
| 323 | 20230920 | 132900 | 4618273055 | 2625 | 2630 | 2630 | 2625 | 9572 |
| 324 | 20230920 | 132800 | 4593110005 | 2630 | 2625 | 2630 | 2625 | 1793 |
| 325 | 20230920 | 132700 | 4588403375 | 2625 | 2620 | 2625 | 2620 | 75 |
| 326 | 20230920 | 132600 | 4588206755 | 2625 | 2625 | 2625 | 2625 | 738 |
| 327 | 20230920 | 132500 | 4586269505 | 2620 | 2620 | 2620 | 2620 | 700 |
| 328 | 20230920 | 132400 | 4584435505 | 2620 | 2625 | 2625 | 2620 | 620 |
| 329 | 20230920 | 132300 | 4582811095 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20230920 | 132200 | 4582811095 | 2625 | 2620 | 2625 | 2620 | 245 |
| 331 | 20230920 | 132100 | 4582168470 | 2620 | 2620 | 2620 | 2620 | 1100 |
| 332 | 20230920 | 132000 | 4579286470 | 2625 | 2620 | 2625 | 2620 | 4562 |
| 333 | 20230920 | 131900 | 4567326865 | 2620 | 2620 | 2620 | 2620 | 2346 |
| 334 | 20230920 | 131800 | 4561180345 | 2620 | 2620 | 2625 | 2620 | 14418 |
| 335 | 20230920 | 131700 | 4523405165 | 2625 | 2625 | 2630 | 2625 | 12113 |
| 336 | 20230920 | 131600 | 4491607935 | 2630 | 2630 | 2630 | 2630 | 2758 |
| 337 | 20230920 | 131500 | 4484354395 | 2630 | 2630 | 2630 | 2630 | 3944 |
| 338 | 20230920 | 131400 | 4473981675 | 2625 | 2625 | 2625 | 2625 | 4808 |
| 339 | 20230920 | 131300 | 4461360675 | 2625 | 2625 | 2625 | 2625 | 4075 |
| 340 | 20230920 | 131200 | 4450663800 | 2625 | 2630 | 2630 | 2625 | 9170 |
| 341 | 20230920 | 131100 | 4426592530 | 2625 | 2625 | 2630 | 2620 | 22694 |
| 342 | 20230920 | 131000 | 4367025170 | 2625 | 2620 | 2630 | 2620 | 6363 |
| 343 | 20230920 | 130900 | 4350344840 | 2620 | 2625 | 2630 | 2620 | 1412 |
| 344 | 20230920 | 130800 | 4346638380 | 2620 | 2630 | 2630 | 2620 | 2185 |
| 345 | 20230920 | 130700 | 4340902475 | 2635 | 2620 | 2635 | 2620 | 970 |
| 346 | 20230920 | 130600 | 4338359530 | 2620 | 2635 | 2635 | 2620 | 11921 |
| 347 | 20230920 | 130500 | 4307040955 | 2635 | 2630 | 2635 | 2630 | 14021 |
| 348 | 20230920 | 130400 | 4270102490 | 2630 | 2630 | 2635 | 2630 | 1761 |
| 349 | 20230920 | 130300 | 4265471055 | 2630 | 2625 | 2630 | 2620 | 5739 |
| 350 | 20230920 | 130200 | 4250408525 | 2630 | 2630 | 2630 | 2620 | 7670 |
| 351 | 20230920 | 130100 | 4230307480 | 2625 | 2630 | 2630 | 2625 | 215 |
| 352 | 20230920 | 130000 | 4229743030 | 2620 | 2630 | 2635 | 2620 | 11691 |
| 353 | 20230920 | 125900 | 4199070630 | 2630 | 2635 | 2635 | 2630 | 841 |
| 354 | 20230920 | 125800 | 4196856795 | 2635 | 2630 | 2635 | 2630 | 2714 |
| 355 | 20230920 | 125700 | 4189718945 | 2630 | 2630 | 2630 | 2630 | 537 |
| 356 | 20230920 | 125600 | 4188306635 | 2630 | 2630 | 2635 | 2625 | 966 |
| 357 | 20230920 | 125500 | 4185767020 | 2630 | 2630 | 2630 | 2625 | 13250 |
| 358 | 20230920 | 125400 | 4150929770 | 2625 | 2630 | 2630 | 2625 | 1864 |
| 359 | 20230920 | 125300 | 4146035065 | 2630 | 2620 | 2630 | 2620 | 2608 |
| 360 | 20230920 | 125200 | 4139189050 | 2625 | 2625 | 2630 | 2625 | 3325 |
| 361 | 20230920 | 125100 | 4130460910 | 2630 | 2625 | 2630 | 2625 | 2131 |
| 362 | 20230920 | 125000 | 4124866580 | 2625 | 2630 | 2630 | 2625 | 1120 |
| 363 | 20230920 | 124900 | 4121926300 | 2630 | 2630 | 2630 | 2630 | 163 |
| 364 | 20230920 | 124800 | 4121497610 | 2620 | 2625 | 2630 | 2620 | 14989 |
| 365 | 20230920 | 124700 | 4082193305 | 2630 | 2630 | 2630 | 2630 | 245 |
| 366 | 20230920 | 124600 | 4081548955 | 2625 | 2635 | 2635 | 2625 | 5524 |
| 367 | 20230920 | 124500 | 4067048225 | 2635 | 2630 | 2635 | 2625 | 6639 |
| 368 | 20230920 | 124400 | 4049587640 | 2630 | 2625 | 2630 | 2625 | 2770 |
| 369 | 20230920 | 124300 | 4042314335 | 2630 | 2630 | 2630 | 2630 | 2262 |
| 370 | 20230920 | 124200 | 4036365275 | 2630 | 2630 | 2630 | 2625 | 337 |
| 371 | 20230920 | 124100 | 4035480620 | 2630 | 2630 | 2635 | 2620 | 7135 |
| 372 | 20230920 | 124000 | 4016757785 | 2630 | 2630 | 2635 | 2625 | 2404 |
| 373 | 20230920 | 123900 | 4010436990 | 2630 | 2635 | 2635 | 2625 | 120 |
| 374 | 20230920 | 123800 | 4010121295 | 2620 | 2630 | 2635 | 2620 | 6672 |
| 375 | 20230920 | 123700 | 3992600605 | 2630 | 2630 | 2635 | 2630 | 835 |
| 376 | 20230920 | 123600 | 3990404540 | 2635 | 2635 | 2635 | 2630 | 2903 |
| 377 | 20230920 | 123500 | 3982769615 | 2635 | 2630 | 2635 | 2630 | 1744 |
| 378 | 20230920 | 123400 | 3978182190 | 2630 | 2630 | 2635 | 2630 | 1218 |
| 379 | 20230920 | 123300 | 3974978245 | 2630 | 2635 | 2635 | 2625 | 3510 |
| 380 | 20230920 | 123200 | 3965757965 | 2635 | 2630 | 2635 | 2630 | 2574 |
| 381 | 20230920 | 123100 | 3958988330 | 2630 | 2630 | 2630 | 2625 | 934 |
| 382 | 20230920 | 123000 | 3956531915 | 2630 | 2635 | 2635 | 2630 | 1622 |
| 383 | 20230920 | 122900 | 3952258690 | 2630 | 2630 | 2630 | 2625 | 3719 |
| 384 | 20230920 | 122800 | 3942478725 | 2630 | 2625 | 2630 | 2625 | 2114 |
| 385 | 20230920 | 122700 | 3936929445 | 2625 | 2635 | 2635 | 2625 | 26168 |
| 386 | 20230920 | 122600 | 3868226855 | 2635 | 2635 | 2635 | 2630 | 230 |
| 387 | 20230920 | 122500 | 3867620810 | 2635 | 2630 | 2635 | 2630 | 361 |
| 388 | 20230920 | 122400 | 3866671335 | 2630 | 2630 | 2635 | 2625 | 1872 |
| 389 | 20230920 | 122300 | 3861750400 | 2630 | 2635 | 2635 | 2625 | 4071 |
| 390 | 20230920 | 122200 | 3851057735 | 2625 | 2630 | 2635 | 2625 | 3303 |
| 391 | 20230920 | 122100 | 3842372910 | 2635 | 2635 | 2635 | 2635 | 254 |
| 392 | 20230920 | 122000 | 3841703620 | 2635 | 2635 | 2635 | 2635 | 2 |
| 393 | 20230920 | 121900 | 3841698350 | 2625 | 2630 | 2635 | 2625 | 4562 |
| 394 | 20230920 | 121800 | 3829711790 | 2630 | 2640 | 2640 | 2630 | 6611 |
| 395 | 20230920 | 121700 | 3812311065 | 2640 | 2625 | 2640 | 2625 | 11009 |
| 396 | 20230920 | 121600 | 3783366710 | 2625 | 2620 | 2625 | 2620 | 4314 |
| 397 | 20230920 | 121500 | 3772055570 | 2620 | 2620 | 2625 | 2620 | 13115 |
| 398 | 20230920 | 121400 | 3737642215 | 2620 | 2620 | 2625 | 2620 | 1121 |
| 399 | 20230920 | 121300 | 3734704695 | 2625 | 2620 | 2625 | 2620 | 1917 |
| 400 | 20230920 | 121200 | 3729680370 | 2620 | 2620 | 2620 | 2620 | 814 |
| 401 | 20230920 | 121100 | 3727547690 | 2625 | 2625 | 2625 | 2620 | 6716 |
| 402 | 20230920 | 121000 | 3709948190 | 2625 | 2625 | 2625 | 2625 | 27 |
| 403 | 20230920 | 120900 | 3709877315 | 2620 | 2620 | 2620 | 2620 | 556 |
| 404 | 20230920 | 120800 | 3708420595 | 2620 | 2625 | 2625 | 2620 | 5521 |
| 405 | 20230920 | 120700 | 3693954085 | 2625 | 2620 | 2625 | 2620 | 2028 |
| 406 | 20230920 | 120600 | 3688640675 | 2620 | 2620 | 2625 | 2615 | 2917 |
| 407 | 20230920 | 120500 | 3680998730 | 2620 | 2620 | 2620 | 2620 | 3328 |
| 408 | 20230920 | 120400 | 3672279370 | 2620 | 2625 | 2625 | 2620 | 11142 |
| 409 | 20230920 | 120300 | 3643085840 | 2625 | 2630 | 2640 | 2625 | 7077 |
| 410 | 20230920 | 120200 | 3624504625 | 2630 | 2630 | 2640 | 2630 | 825 |
| 411 | 20230920 | 120100 | 3622334865 | 2630 | 2635 | 2640 | 2630 | 2322 |
| 412 | 20230920 | 120000 | 3616227630 | 2640 | 2635 | 2640 | 2635 | 2415 |
| 413 | 20230920 | 115900 | 3609863820 | 2635 | 2630 | 2635 | 2630 | 1426 |
| 414 | 20230920 | 115800 | 3606112585 | 2630 | 2630 | 2630 | 2630 | 3702 |
| 415 | 20230920 | 115700 | 3596376325 | 2630 | 2625 | 2630 | 2625 | 355 |
| 416 | 20230920 | 115600 | 3595443175 | 2630 | 2625 | 2635 | 2625 | 7280 |
| 417 | 20230920 | 115500 | 3576328160 | 2625 | 2635 | 2635 | 2625 | 8349 |
| 418 | 20230920 | 115400 | 3554393545 | 2635 | 2630 | 2635 | 2630 | 1177 |
| 419 | 20230920 | 115300 | 3551292450 | 2630 | 2635 | 2635 | 2625 | 10004 |
| 420 | 20230920 | 115200 | 3525021610 | 2635 | 2630 | 2635 | 2630 | 3089 |
| 421 | 20230920 | 115100 | 3516897030 | 2630 | 2630 | 2630 | 2630 | 35 |
| 422 | 20230920 | 115000 | 3516804980 | 2630 | 2635 | 2635 | 2625 | 2037 |
| 423 | 20230920 | 114900 | 3511450115 | 2625 | 2625 | 2635 | 2625 | 23675 |
| 424 | 20230920 | 114800 | 3449303215 | 2635 | 2640 | 2640 | 2625 | 27153 |
| 425 | 20230920 | 114700 | 3377836635 | 2640 | 2640 | 2645 | 2635 | 8959 |
| 426 | 20230920 | 114600 | 3354219495 | 2645 | 2660 | 2660 | 2640 | 16403 |
| 427 | 20230920 | 114500 | 3310865970 | 2660 | 2655 | 2660 | 2650 | 479 |
| 428 | 20230920 | 114400 | 3309593725 | 2655 | 2655 | 2655 | 2650 | 965 |
| 429 | 20230920 | 114300 | 3307031670 | 2655 | 2660 | 2660 | 2655 | 150 |
| 430 | 20230920 | 114200 | 3306633170 | 2660 | 2655 | 2660 | 2655 | 1820 |
| 431 | 20230920 | 114100 | 3301795240 | 2655 | 2655 | 2655 | 2655 | 2 |
| 432 | 20230920 | 114000 | 3301789930 | 2655 | 2660 | 2660 | 2655 | 629 |
| 433 | 20230920 | 113900 | 3300119840 | 2655 | 2670 | 2670 | 2655 | 8832 |
| 434 | 20230920 | 113800 | 3276632965 | 2665 | 2665 | 2670 | 2665 | 4315 |
| 435 | 20230920 | 113700 | 3265112765 | 2660 | 2665 | 2670 | 2660 | 2550 |
| 436 | 20230920 | 113600 | 3258317265 | 2665 | 2660 | 2665 | 2650 | 6312 |
| 437 | 20230920 | 113500 | 3241515875 | 2645 | 2675 | 2675 | 2645 | 10881 |
| 438 | 20230920 | 113400 | 3212582010 | 2675 | 2680 | 2680 | 2665 | 42081 |
| 439 | 20230920 | 113300 | 3100015750 | 2680 | 2680 | 2685 | 2675 | 15098 |
| 440 | 20230920 | 113200 | 3059548480 | 2680 | 2675 | 2685 | 2665 | 57281 |
| 441 | 20230920 | 113100 | 2906263630 | 2665 | 2650 | 2675 | 2645 | 37192 |
| 442 | 20230920 | 113000 | 2807267875 | 2650 | 2650 | 2650 | 2640 | 3748 |
| 443 | 20230920 | 112900 | 2797356085 | 2640 | 2650 | 2650 | 2640 | 5155 |
| 444 | 20230920 | 112800 | 2783707000 | 2650 | 2645 | 2650 | 2645 | 1085 |
| 445 | 20230920 | 112700 | 2780837115 | 2645 | 2645 | 2645 | 2645 | 1578 |
| 446 | 20230920 | 112600 | 2776663305 | 2645 | 2650 | 2650 | 2645 | 31 |
| 447 | 20230920 | 112500 | 2776581285 | 2650 | 2645 | 2650 | 2645 | 1067 |
| 448 | 20230920 | 112400 | 2773759060 | 2650 | 2645 | 2650 | 2645 | 7 |
| 449 | 20230920 | 112300 | 2773740515 | 2650 | 2645 | 2650 | 2640 | 1398 |
| 450 | 20230920 | 112200 | 2770042960 | 2645 | 2645 | 2645 | 2645 | 2017 |
| 451 | 20230920 | 112100 | 2764707995 | 2650 | 2650 | 2650 | 2645 | 5277 |
| 452 | 20230920 | 112000 | 2750733625 | 2650 | 2645 | 2650 | 2640 | 2661 |
| 453 | 20230920 | 111900 | 2743693855 | 2645 | 2645 | 2645 | 2645 | 18 |
| 454 | 20230920 | 111800 | 2743646245 | 2645 | 2645 | 2645 | 2640 | 1907 |
| 455 | 20230920 | 111700 | 2738607230 | 2640 | 2640 | 2640 | 2640 | 891 |
| 456 | 20230920 | 111600 | 2736254990 | 2635 | 2625 | 2640 | 2625 | 4263 |
| 457 | 20230920 | 111500 | 2725023050 | 2630 | 2630 | 2630 | 2625 | 7454 |
| 458 | 20230920 | 111400 | 2705435120 | 2635 | 2635 | 2635 | 2620 | 8850 |
| 459 | 20230920 | 111300 | 2682225800 | 2635 | 2635 | 2635 | 2630 | 302 |
| 460 | 20230920 | 111200 | 2681431065 | 2630 | 2635 | 2635 | 2630 | 2919 |
| 461 | 20230920 | 111100 | 2673749060 | 2635 | 2635 | 2635 | 2630 | 110 |
| 462 | 20230920 | 111000 | 2673459220 | 2635 | 2640 | 2640 | 2635 | 1841 |
| 463 | 20230920 | 110900 | 2668607780 | 2640 | 2640 | 2640 | 2635 | 1391 |
| 464 | 20230920 | 110800 | 2664942265 | 2640 | 2635 | 2640 | 2635 | 494 |
| 465 | 20230920 | 110700 | 2663638510 | 2635 | 2635 | 2635 | 2635 | 1167 |
| 466 | 20230920 | 110600 | 2660563465 | 2635 | 2635 | 2640 | 2635 | 1049 |
| 467 | 20230920 | 110500 | 2657799345 | 2640 | 2640 | 2640 | 2635 | 1593 |
| 468 | 20230920 | 110400 | 2653600525 | 2640 | 2640 | 2645 | 2640 | 42 |
| 469 | 20230920 | 110300 | 2653489640 | 2645 | 2640 | 2650 | 2640 | 927 |
| 470 | 20230920 | 110200 | 2651042280 | 2650 | 2640 | 2650 | 2640 | 113 |
| 471 | 20230920 | 110100 | 2650743950 | 2645 | 2640 | 2645 | 2640 | 2488 |
| 472 | 20230920 | 110000 | 2644172895 | 2650 | 2645 | 2650 | 2645 | 11150 |
| 473 | 20230920 | 105900 | 2614668095 | 2645 | 2630 | 2645 | 2630 | 1312 |
| 474 | 20230920 | 105800 | 2611212865 | 2645 | 2645 | 2645 | 2625 | 1633 |
| 475 | 20230920 | 105700 | 2606918705 | 2625 | 2635 | 2640 | 2625 | 24626 |
| 476 | 20230920 | 105600 | 2542080405 | 2640 | 2645 | 2645 | 2640 | 36 |
| 477 | 20230920 | 105500 | 2541985330 | 2640 | 2640 | 2640 | 2640 | 1087 |
| 478 | 20230920 | 105400 | 2539115650 | 2635 | 2640 | 2640 | 2635 | 272 |
| 479 | 20230920 | 105300 | 2538397725 | 2640 | 2640 | 2645 | 2640 | 3188 |
| 480 | 20230920 | 105200 | 2529979455 | 2640 | 2640 | 2640 | 2640 | 1887 |
| 481 | 20230920 | 105100 | 2524997775 | 2640 | 2645 | 2645 | 2635 | 228 |
| 482 | 20230920 | 105000 | 2524396580 | 2645 | 2650 | 2650 | 2640 | 4703 |
| 483 | 20230920 | 104900 | 2511970295 | 2650 | 2650 | 2650 | 2640 | 328 |
| 484 | 20230920 | 104800 | 2511104325 | 2650 | 2645 | 2650 | 2645 | 4792 |
| 485 | 20230920 | 104700 | 2498428935 | 2645 | 2655 | 2655 | 2645 | 4100 |
| 486 | 20230920 | 104600 | 2487566800 | 2655 | 2655 | 2655 | 2655 | 806 |
| 487 | 20230920 | 104500 | 2485426870 | 2655 | 2655 | 2655 | 2655 | 10 |
| 488 | 20230920 | 104400 | 2485400320 | 2660 | 2660 | 2660 | 2650 | 3693 |
| 489 | 20230920 | 104300 | 2475596810 | 2660 | 2660 | 2660 | 2655 | 5882 |
| 490 | 20230920 | 104200 | 2459957730 | 2650 | 2645 | 2655 | 2645 | 20345 |
| 491 | 20230920 | 104100 | 2405973305 | 2650 | 2645 | 2650 | 2645 | 838 |
| 492 | 20230920 | 104000 | 2403756790 | 2645 | 2650 | 2650 | 2640 | 7645 |
| 493 | 20230920 | 103900 | 2383534335 | 2650 | 2650 | 2650 | 2650 | 48 |
| 494 | 20230920 | 103800 | 2383407135 | 2650 | 2650 | 2650 | 2645 | 511 |
| 495 | 20230920 | 103700 | 2382055525 | 2645 | 2650 | 2650 | 2645 | 2954 |
| 496 | 20230920 | 103600 | 2374238645 | 2650 | 2645 | 2650 | 2645 | 3481 |
| 497 | 20230920 | 103500 | 2365024140 | 2650 | 2640 | 2650 | 2640 | 894 |
| 498 | 20230920 | 103400 | 2362655930 | 2650 | 2650 | 2650 | 2645 | 3707 |
| 499 | 20230920 | 103300 | 2352849150 | 2655 | 2655 | 2655 | 2650 | 634 |
| 500 | 20230920 | 103200 | 2351168695 | 2650 | 2645 | 2650 | 2640 | 5238 |
| 501 | 20230920 | 103100 | 2337311185 | 2645 | 2640 | 2645 | 2635 | 2200 |
| 502 | 20230920 | 103000 | 2331499545 | 2645 | 2650 | 2650 | 2645 | 1064 |
| 503 | 20230920 | 102900 | 2328682440 | 2650 | 2650 | 2650 | 2650 | 22 |
| 504 | 20230920 | 102800 | 2328624140 | 2650 | 2645 | 2650 | 2640 | 10813 |
| 505 | 20230920 | 102700 | 2300048870 | 2645 | 2650 | 2650 | 2645 | 490 |
| 506 | 20230920 | 102600 | 2298750750 | 2650 | 2655 | 2655 | 2645 | 1285 |
| 507 | 20230920 | 102500 | 2295346215 | 2655 | 2660 | 2660 | 2650 | 2777 |
| 508 | 20230920 | 102400 | 2287980575 | 2660 | 2655 | 2660 | 2650 | 576 |
| 509 | 20230920 | 102300 | 2286453545 | 2655 | 2655 | 2660 | 2650 | 5249 |
| 510 | 20230920 | 102200 | 2272518740 | 2655 | 2650 | 2655 | 2650 | 6450 |
| 511 | 20230920 | 102100 | 2255421395 | 2650 | 2645 | 2650 | 2640 | 3939 |
| 512 | 20230920 | 102000 | 2245003155 | 2645 | 2645 | 2645 | 2645 | 5214 |
| 513 | 20230920 | 101900 | 2231212125 | 2650 | 2645 | 2650 | 2645 | 2549 |
| 514 | 20230920 | 101800 | 2224469850 | 2645 | 2650 | 2650 | 2645 | 2743 |
| 515 | 20230920 | 101700 | 2217201905 | 2655 | 2655 | 2655 | 2645 | 7552 |
| 516 | 20230920 | 101600 | 2197203190 | 2650 | 2660 | 2660 | 2650 | 9395 |
| 517 | 20230920 | 101500 | 2172258345 | 2660 | 2655 | 2660 | 2655 | 3590 |
| 518 | 20230920 | 101400 | 2162722300 | 2655 | 2650 | 2660 | 2650 | 5519 |
| 519 | 20230920 | 101300 | 2148078400 | 2650 | 2650 | 2655 | 2650 | 5500 |
| 520 | 20230920 | 101200 | 2133503395 | 2650 | 2645 | 2655 | 2645 | 7046 |
| 521 | 20230920 | 101100 | 2114810030 | 2650 | 2650 | 2650 | 2645 | 8158 |
| 522 | 20230920 | 101000 | 2093191980 | 2645 | 2645 | 2650 | 2640 | 6784 |
| 523 | 20230920 | 100900 | 2075259920 | 2645 | 2645 | 2650 | 2645 | 10304 |
| 524 | 20230920 | 100800 | 2048005830 | 2645 | 2635 | 2645 | 2625 | 13259 |
| 525 | 20230920 | 100700 | 2013069845 | 2640 | 2635 | 2645 | 2635 | 4479 |
| 526 | 20230920 | 100600 | 2001250095 | 2640 | 2640 | 2645 | 2630 | 6645 |
| 527 | 20230920 | 100500 | 1983709685 | 2640 | 2630 | 2640 | 2625 | 3273 |
| 528 | 20230920 | 100400 | 1975089685 | 2635 | 2640 | 2640 | 2630 | 1654 |
| 529 | 20230920 | 100300 | 1970731385 | 2640 | 2625 | 2640 | 2625 | 6491 |
| 530 | 20230920 | 100200 | 1953643505 | 2625 | 2640 | 2640 | 2625 | 2716 |
| 531 | 20230920 | 100100 | 1946499850 | 2640 | 2615 | 2640 | 2615 | 21532 |
| 532 | 20230920 | 100000 | 1889952700 | 2615 | 2615 | 2615 | 2615 | 3014 |
| 533 | 20230920 | 095900 | 1882071090 | 2615 | 2610 | 2620 | 2610 | 7180 |
| 534 | 20230920 | 095800 | 1863302820 | 2615 | 2625 | 2630 | 2610 | 7333 |
| 535 | 20230920 | 095700 | 1844117575 | 2625 | 2615 | 2625 | 2605 | 11299 |
| 536 | 20230920 | 095600 | 1814594290 | 2615 | 2615 | 2615 | 2595 | 48780 |
| 537 | 20230920 | 095500 | 1687613445 | 2610 | 2620 | 2620 | 2610 | 18048 |
| 538 | 20230920 | 095400 | 1640441425 | 2620 | 2620 | 2620 | 2610 | 32589 |
| 539 | 20230920 | 095300 | 1555211110 | 2620 | 2630 | 2630 | 2620 | 14952 |
| 540 | 20230920 | 095200 | 1516031405 | 2625 | 2625 | 2630 | 2625 | 6823 |
| 541 | 20230920 | 095100 | 1498120975 | 2630 | 2630 | 2630 | 2625 | 4740 |
| 542 | 20230920 | 095000 | 1485675060 | 2630 | 2625 | 2630 | 2625 | 2036 |
| 543 | 20230920 | 094900 | 1480328380 | 2625 | 2630 | 2630 | 2625 | 4401 |
| 544 | 20230920 | 094800 | 1468758085 | 2630 | 2635 | 2635 | 2625 | 5178 |
| 545 | 20230920 | 094700 | 1455157540 | 2625 | 2630 | 2635 | 2625 | 6333 |
| 546 | 20230920 | 094600 | 1438504595 | 2630 | 2635 | 2640 | 2625 | 19229 |
| 547 | 20230920 | 094500 | 1387984395 | 2640 | 2635 | 2640 | 2630 | 18297 |
| 548 | 20230920 | 094400 | 1339770455 | 2640 | 2640 | 2640 | 2630 | 7658 |
| 549 | 20230920 | 094300 | 1319619365 | 2645 | 2640 | 2650 | 2630 | 6234 |
| 550 | 20230920 | 094200 | 1303180825 | 2650 | 2645 | 2650 | 2640 | 9888 |
| 551 | 20230920 | 094100 | 1277053090 | 2645 | 2650 | 2655 | 2645 | 410 |
| 552 | 20230920 | 094000 | 1275967710 | 2650 | 2665 | 2665 | 2645 | 6501 |
| 553 | 20230920 | 093900 | 1258747015 | 2665 | 2660 | 2665 | 2650 | 2818 |
| 554 | 20230920 | 093800 | 1251258545 | 2660 | 2675 | 2675 | 2660 | 9286 |
| 555 | 20230920 | 093700 | 1226471580 | 2675 | 2660 | 2675 | 2660 | 6720 |
| 556 | 20230920 | 093600 | 1208552145 | 2665 | 2660 | 2665 | 2660 | 8981 |
| 557 | 20230920 | 093500 | 1184656095 | 2655 | 2655 | 2655 | 2640 | 13292 |
| 558 | 20230920 | 093400 | 1149396290 | 2655 | 2650 | 2655 | 2650 | 1741 |
| 559 | 20230920 | 093300 | 1144781985 | 2650 | 2650 | 2660 | 2650 | 12336 |
| 560 | 20230920 | 093200 | 1112054040 | 2650 | 2635 | 2655 | 2630 | 22403 |
| 561 | 20230920 | 093100 | 1052770235 | 2640 | 2640 | 2645 | 2625 | 12281 |
| 562 | 20230920 | 093000 | 1020475960 | 2640 | 2640 | 2645 | 2635 | 2071 |
| 563 | 20230920 | 092900 | 1015004585 | 2640 | 2640 | 2645 | 2615 | 16415 |
| 564 | 20230920 | 092800 | 971872780 | 2640 | 2655 | 2655 | 2640 | 902 |
| 565 | 20230920 | 092700 | 969488080 | 2650 | 2630 | 2650 | 2630 | 31597 |
| 566 | 20230920 | 092600 | 886064035 | 2635 | 2630 | 2640 | 2630 | 4136 |
| 567 | 20230920 | 092500 | 875184280 | 2640 | 2640 | 2645 | 2630 | 3560 |
| 568 | 20230920 | 092400 | 865798740 | 2645 | 2625 | 2650 | 2610 | 28505 |
| 569 | 20230920 | 092300 | 790841380 | 2635 | 2635 | 2635 | 2620 | 28250 |
| 570 | 20230920 | 092200 | 716635325 | 2630 | 2635 | 2635 | 2630 | 2915 |
| 571 | 20230920 | 092100 | 708961260 | 2635 | 2645 | 2645 | 2635 | 4041 |
| 572 | 20230920 | 092000 | 698302230 | 2645 | 2645 | 2645 | 2640 | 4057 |
| 573 | 20230920 | 091900 | 687590185 | 2645 | 2640 | 2645 | 2635 | 3837 |
| 574 | 20230920 | 091800 | 677464505 | 2640 | 2650 | 2655 | 2640 | 2996 |
| 575 | 20230920 | 091700 | 669535320 | 2650 | 2630 | 2650 | 2625 | 19373 |
| 576 | 20230920 | 091600 | 618511045 | 2630 | 2630 | 2635 | 2620 | 15996 |
| 577 | 20230920 | 091500 | 576471390 | 2630 | 2635 | 2640 | 2630 | 26204 |
| 578 | 20230920 | 091400 | 507517765 | 2635 | 2645 | 2645 | 2630 | 34736 |
| 579 | 20230920 | 091300 | 415997185 | 2645 | 2660 | 2660 | 2635 | 33705 |
| 580 | 20230920 | 091200 | 326828750 | 2660 | 2660 | 2660 | 2655 | 5248 |
| 581 | 20230920 | 091100 | 312882025 | 2660 | 2655 | 2660 | 2655 | 8547 |
| 582 | 20230920 | 091000 | 290184530 | 2660 | 2665 | 2665 | 2655 | 1399 |
| 583 | 20230920 | 090900 | 286466545 | 2665 | 2660 | 2665 | 2655 | 2064 |
| 584 | 20230920 | 090800 | 280981255 | 2660 | 2660 | 2665 | 2655 | 5913 |
| 585 | 20230920 | 090700 | 265254015 | 2655 | 2650 | 2660 | 2650 | 1327 |
| 586 | 20230920 | 090600 | 261729740 | 2650 | 2655 | 2660 | 2645 | 17273 |
| 587 | 20230920 | 090500 | 215917335 | 2655 | 2660 | 2660 | 2650 | 3379 |
| 588 | 20230920 | 090400 | 206949840 | 2660 | 2660 | 2660 | 2650 | 16307 |
| 589 | 20230920 | 090300 | 163707725 | 2660 | 2645 | 2660 | 2645 | 5699 |
| 590 | 20230920 | 090200 | 148612570 | 2650 | 2660 | 2670 | 2650 | 15627 |
| 591 | 20230920 | 090100 | 107147610 | 2670 | 2655 | 2670 | 2645 | 25986 |
| 592 | 20230920 | 090000 | 38256550 | 2650 | 2655 | 2670 | 2650 | 14364 |