31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 3 | 20230825 | 184900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20230825 | 184800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20230825 | 184700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20230825 | 184600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20230825 | 184500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20230825 | 184400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20230825 | 184300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20230825 | 184200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20230825 | 184100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20230825 | 184000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20230825 | 183900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20230825 | 183800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20230825 | 183700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20230825 | 183600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20230825 | 183500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20230825 | 183400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20230825 | 183300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20230825 | 183200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20230825 | 183100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20230825 | 183000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20230825 | 182900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20230825 | 182800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20230825 | 182700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20230825 | 182600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20230825 | 182500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20230825 | 182400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20230825 | 182300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20230825 | 182200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20230825 | 182100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20230825 | 182000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 33 | 20230825 | 181900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20230825 | 181800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20230825 | 181700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20230825 | 181600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20230825 | 181500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20230825 | 181400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20230825 | 181300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20230825 | 181200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20230825 | 181100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20230825 | 181000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20230825 | 180900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20230825 | 180800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20230825 | 180700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20230825 | 180600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20230825 | 180500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20230825 | 180400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20230825 | 180300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20230825 | 180200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20230825 | 180100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20230825 | 180000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20230825 | 175900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20230825 | 175800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20230825 | 175700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20230825 | 175600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20230825 | 175500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20230825 | 175400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20230825 | 175300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20230825 | 175200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20230825 | 175100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20230825 | 175000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 63 | 20230825 | 174900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20230825 | 174800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20230825 | 174700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20230825 | 174600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20230825 | 174500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20230825 | 174400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20230825 | 174300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20230825 | 174200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20230825 | 174100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20230825 | 174000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20230825 | 173900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20230825 | 173800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20230825 | 173700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20230825 | 173600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20230825 | 173500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20230825 | 173400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20230825 | 173300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20230825 | 173200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20230825 | 173100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20230825 | 173000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20230825 | 172900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20230825 | 172800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20230825 | 172700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20230825 | 172600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20230825 | 172500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20230825 | 172400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20230825 | 172300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20230825 | 172200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20230825 | 172100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20230825 | 172000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 93 | 20230825 | 171900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20230825 | 171800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20230825 | 171700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20230825 | 171600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20230825 | 171500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20230825 | 171400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20230825 | 171300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20230825 | 171200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20230825 | 171100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20230825 | 171000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20230825 | 170900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20230825 | 170800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20230825 | 170700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20230825 | 170600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20230825 | 170500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20230825 | 170400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20230825 | 170300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20230825 | 170200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20230825 | 170100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20230825 | 170000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20230825 | 165900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20230825 | 165800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20230825 | 165700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20230825 | 165600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20230825 | 165500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20230825 | 165400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20230825 | 165300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20230825 | 165200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20230825 | 165100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20230825 | 165000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 123 | 20230825 | 164900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20230825 | 164800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20230825 | 164700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20230825 | 164600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20230825 | 164500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20230825 | 164400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20230825 | 164300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20230825 | 164200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20230825 | 164100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20230825 | 164000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20230825 | 163900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20230825 | 163800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20230825 | 163700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20230825 | 163600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20230825 | 163500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20230825 | 163400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20230825 | 163300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20230825 | 163200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20230825 | 163100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20230825 | 163000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20230825 | 162900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20230825 | 162800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20230825 | 162700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20230825 | 162600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20230825 | 162500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20230825 | 162400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20230825 | 162300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20230825 | 162200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20230825 | 162100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20230825 | 162000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 153 | 20230825 | 161900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20230825 | 161800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20230825 | 161700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20230825 | 161600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20230825 | 161500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20230825 | 161400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20230825 | 161300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20230825 | 161200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20230825 | 161100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20230825 | 161000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20230825 | 160900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20230825 | 160800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20230825 | 160700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20230825 | 160600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20230825 | 160500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20230825 | 160400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20230825 | 160300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20230825 | 160200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20230825 | 160100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20230825 | 160000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20230825 | 155900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20230825 | 155800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20230825 | 155700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20230825 | 155600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20230825 | 155500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20230825 | 155400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20230825 | 155300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20230825 | 155200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20230825 | 155100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20230825 | 155000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 183 | 20230825 | 154900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20230825 | 154800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20230825 | 154700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20230825 | 154600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20230825 | 154500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20230825 | 154400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20230825 | 154300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20230825 | 154200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20230825 | 154100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20230825 | 154000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20230825 | 153900 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20230825 | 153800 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20230825 | 153700 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20230825 | 153600 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20230825 | 153500 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20230825 | 153400 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20230825 | 153300 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20230825 | 153200 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20230825 | 153100 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20230825 | 153000 | 8276469100 | 82600 | 82600 | 82600 | 82600 | 2556 |
| 203 | 20230825 | 152900 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20230825 | 152800 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20230825 | 152700 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20230825 | 152600 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20230825 | 152500 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20230825 | 152400 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20230825 | 152300 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20230825 | 152200 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20230825 | 152100 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20230825 | 152000 | 8065343500 | 82600 | 82600 | 82600 | 82600 | 0 |
| 213 | 20230825 | 151900 | 8065343500 | 82600 | 82700 | 82700 | 82600 | 200 |
| 214 | 20230825 | 151800 | 8048809600 | 82700 | 82600 | 82700 | 82600 | 249 |
| 215 | 20230825 | 151700 | 8028219800 | 82600 | 82600 | 82600 | 82500 | 267 |
| 216 | 20230825 | 151600 | 8006170600 | 82600 | 82600 | 82600 | 82600 | 189 |
| 217 | 20230825 | 151500 | 7990559200 | 82600 | 82600 | 82600 | 82500 | 118 |
| 218 | 20230825 | 151400 | 7980815900 | 82600 | 82600 | 82600 | 82500 | 357 |
| 219 | 20230825 | 151300 | 7951351600 | 82600 | 82600 | 82600 | 82500 | 308 |
| 220 | 20230825 | 151200 | 7925924900 | 82600 | 82600 | 82600 | 82500 | 334 |
| 221 | 20230825 | 151100 | 7898358500 | 82600 | 82600 | 82600 | 82500 | 118 |
| 222 | 20230825 | 151000 | 7888614900 | 82600 | 82700 | 82700 | 82600 | 516 |
| 223 | 20230825 | 150900 | 7845981100 | 82700 | 82700 | 82700 | 82600 | 184 |
| 224 | 20230825 | 150800 | 7830764500 | 82700 | 82700 | 82700 | 82600 | 192 |
| 225 | 20230825 | 150700 | 7814889900 | 82700 | 82600 | 82700 | 82600 | 303 |
| 226 | 20230825 | 150600 | 7789833300 | 82700 | 82600 | 82700 | 82500 | 246 |
| 227 | 20230825 | 150500 | 7769510800 | 82600 | 82600 | 82600 | 82500 | 399 |
| 228 | 20230825 | 150400 | 7736556400 | 82600 | 82600 | 82700 | 82500 | 224 |
| 229 | 20230825 | 150300 | 7718049300 | 82700 | 82600 | 82700 | 82500 | 379 |
| 230 | 20230825 | 150200 | 7686721000 | 82600 | 82600 | 82600 | 82500 | 204 |
| 231 | 20230825 | 150100 | 7669874200 | 82600 | 82600 | 82600 | 82500 | 160 |
| 232 | 20230825 | 150000 | 7656658300 | 82600 | 82500 | 82600 | 82500 | 147 |
| 233 | 20230825 | 145900 | 7644518100 | 82600 | 82600 | 82600 | 82500 | 471 |
| 234 | 20230825 | 145800 | 7605641000 | 82500 | 82600 | 82600 | 82500 | 389 |
| 235 | 20230825 | 145700 | 7573514300 | 82600 | 82600 | 82600 | 82500 | 84 |
| 236 | 20230825 | 145600 | 7566580100 | 82600 | 82600 | 82600 | 82500 | 139 |
| 237 | 20230825 | 145500 | 7555105700 | 82600 | 82600 | 82600 | 82500 | 166 |
| 238 | 20230825 | 145400 | 7541398500 | 82600 | 82500 | 82600 | 82500 | 390 |
| 239 | 20230825 | 145300 | 7509196500 | 82400 | 82400 | 82600 | 82300 | 1268 |
| 240 | 20230825 | 145200 | 7404672900 | 82300 | 82400 | 82400 | 82300 | 157 |
| 241 | 20230825 | 145100 | 7391741600 | 82400 | 82300 | 82400 | 82300 | 497 |
| 242 | 20230825 | 145000 | 7350819200 | 82400 | 82400 | 82400 | 82300 | 144 |
| 243 | 20230825 | 144900 | 7338959000 | 82400 | 82400 | 82400 | 82300 | 208 |
| 244 | 20230825 | 144800 | 7321827400 | 82300 | 82300 | 82400 | 82300 | 201 |
| 245 | 20230825 | 144700 | 7305271900 | 82400 | 82400 | 82400 | 82300 | 93 |
| 246 | 20230825 | 144600 | 7297609900 | 82400 | 82400 | 82400 | 82300 | 184 |
| 247 | 20230825 | 144500 | 7282450900 | 82400 | 82300 | 82400 | 82300 | 115 |
| 248 | 20230825 | 144400 | 7272980800 | 82300 | 82400 | 82400 | 82300 | 81 |
| 249 | 20230825 | 144300 | 7266308000 | 82400 | 82300 | 82400 | 82300 | 128 |
| 250 | 20230825 | 144200 | 7255762900 | 82400 | 82400 | 82400 | 82300 | 132 |
| 251 | 20230825 | 144100 | 7244891000 | 82400 | 82400 | 82400 | 82300 | 59 |
| 252 | 20230825 | 144000 | 7240031000 | 82400 | 82400 | 82400 | 82300 | 222 |
| 253 | 20230825 | 143900 | 7221750300 | 82400 | 82500 | 82500 | 82300 | 582 |
| 254 | 20230825 | 143800 | 7173824300 | 82500 | 82600 | 82600 | 82500 | 593 |
| 255 | 20230825 | 143700 | 7124889500 | 82500 | 82500 | 82600 | 82400 | 163 |
| 256 | 20230825 | 143600 | 7111440600 | 82400 | 82500 | 82500 | 82400 | 275 |
| 257 | 20230825 | 143500 | 7088759000 | 82500 | 82500 | 82500 | 82400 | 151 |
| 258 | 20230825 | 143400 | 7076303300 | 82400 | 82500 | 82500 | 82400 | 215 |
| 259 | 20230825 | 143300 | 7058566800 | 82500 | 82500 | 82500 | 82400 | 264 |
| 260 | 20230825 | 143200 | 7036799100 | 82500 | 82500 | 82500 | 82400 | 216 |
| 261 | 20230825 | 143100 | 7018986500 | 82500 | 82400 | 82500 | 82400 | 271 |
| 262 | 20230825 | 143000 | 6996640500 | 82500 | 82500 | 82500 | 82400 | 199 |
| 263 | 20230825 | 142900 | 6980227200 | 82400 | 82500 | 82500 | 82400 | 126 |
| 264 | 20230825 | 142800 | 6969834700 | 82500 | 82400 | 82500 | 82400 | 183 |
| 265 | 20230825 | 142700 | 6954738300 | 82400 | 82500 | 82500 | 82400 | 186 |
| 266 | 20230825 | 142600 | 6939397600 | 82500 | 82500 | 82500 | 82400 | 132 |
| 267 | 20230825 | 142500 | 6928509900 | 82500 | 82400 | 82500 | 82400 | 227 |
| 268 | 20230825 | 142400 | 6909787100 | 82400 | 82500 | 82500 | 82400 | 177 |
| 269 | 20230825 | 142300 | 6895186200 | 82500 | 82500 | 82500 | 82400 | 250 |
| 270 | 20230825 | 142200 | 6874563800 | 82500 | 82500 | 82500 | 82400 | 373 |
| 271 | 20230825 | 142100 | 6843807400 | 82500 | 82500 | 82500 | 82400 | 138 |
| 272 | 20230825 | 142000 | 6832423800 | 82500 | 82500 | 82500 | 82400 | 164 |
| 273 | 20230825 | 141900 | 6818896200 | 82500 | 82400 | 82500 | 82400 | 175 |
| 274 | 20230825 | 141800 | 6804464200 | 82500 | 82400 | 82500 | 82400 | 133 |
| 275 | 20230825 | 141700 | 6793492700 | 82500 | 82400 | 82500 | 82400 | 105 |
| 276 | 20230825 | 141600 | 6784831800 | 82500 | 82500 | 82500 | 82400 | 181 |
| 277 | 20230825 | 141500 | 6769903300 | 82400 | 82500 | 82500 | 82400 | 175 |
| 278 | 20230825 | 141400 | 6755472700 | 82400 | 82400 | 82400 | 82300 | 165 |
| 279 | 20230825 | 141300 | 6741878100 | 82400 | 82400 | 82400 | 82300 | 302 |
| 280 | 20230825 | 141200 | 6717008500 | 82400 | 82400 | 82400 | 82300 | 103 |
| 281 | 20230825 | 141100 | 6708522600 | 82400 | 82400 | 82400 | 82300 | 61 |
| 282 | 20230825 | 141000 | 6703497600 | 82300 | 82400 | 82500 | 82300 | 355 |
| 283 | 20230825 | 140900 | 6674250200 | 82400 | 82300 | 82400 | 82300 | 155 |
| 284 | 20230825 | 140800 | 6661479600 | 82400 | 82400 | 82400 | 82300 | 78 |
| 285 | 20230825 | 140700 | 6655054100 | 82400 | 82300 | 82400 | 82300 | 311 |
| 286 | 20230825 | 140600 | 6629437800 | 82400 | 82300 | 82400 | 82300 | 341 |
| 287 | 20230825 | 140500 | 6601351800 | 82400 | 82400 | 82400 | 82300 | 88 |
| 288 | 20230825 | 140400 | 6594101800 | 82400 | 82400 | 82400 | 82300 | 228 |
| 289 | 20230825 | 140300 | 6575319300 | 82400 | 82400 | 82400 | 82300 | 235 |
| 290 | 20230825 | 140200 | 6555957200 | 82400 | 82200 | 82400 | 82200 | 1590 |
| 291 | 20230825 | 140100 | 6425194600 | 82200 | 82200 | 82200 | 82100 | 123 |
| 292 | 20230825 | 140000 | 6415088200 | 82200 | 82200 | 82200 | 82100 | 181 |
| 293 | 20230825 | 135900 | 6400212400 | 82200 | 82100 | 82200 | 82100 | 118 |
| 294 | 20230825 | 135800 | 6390517900 | 82200 | 82200 | 82200 | 82100 | 84 |
| 295 | 20230825 | 135700 | 6383614600 | 82200 | 82100 | 82200 | 82100 | 108 |
| 296 | 20230825 | 135600 | 6374739100 | 82200 | 82500 | 82500 | 82200 | 1011 |
| 297 | 20230825 | 135500 | 6291532000 | 82500 | 82400 | 82500 | 82400 | 242 |
| 298 | 20230825 | 135400 | 6271578900 | 82500 | 82400 | 82500 | 82400 | 192 |
| 299 | 20230825 | 135300 | 6255739800 | 82400 | 82500 | 82500 | 82400 | 361 |
| 300 | 20230825 | 135200 | 6225961800 | 82400 | 82400 | 82500 | 82400 | 25 |
| 301 | 20230825 | 135100 | 6223901600 | 82500 | 82400 | 82500 | 82300 | 438 |
| 302 | 20230825 | 135000 | 6187802100 | 82400 | 82400 | 82500 | 82400 | 1478 |
| 303 | 20230825 | 134900 | 6066003700 | 82500 | 82500 | 82500 | 82400 | 131 |
| 304 | 20230825 | 134800 | 6055197500 | 82400 | 82500 | 82500 | 82400 | 395 |
| 305 | 20230825 | 134700 | 6022616000 | 82500 | 82500 | 82500 | 82400 | 133 |
| 306 | 20230825 | 134600 | 6011649100 | 82500 | 82500 | 82500 | 82400 | 205 |
| 307 | 20230825 | 134500 | 5994737800 | 82500 | 82500 | 82500 | 82400 | 205 |
| 308 | 20230825 | 134400 | 5977826700 | 82500 | 82500 | 82500 | 82400 | 224 |
| 309 | 20230825 | 134300 | 5959352000 | 82500 | 82500 | 82500 | 82400 | 143 |
| 310 | 20230825 | 134200 | 5947556100 | 82500 | 82500 | 82500 | 82400 | 206 |
| 311 | 20230825 | 134100 | 5930562200 | 82500 | 82500 | 82500 | 82400 | 175 |
| 312 | 20230825 | 134000 | 5916129400 | 82400 | 82500 | 82500 | 82400 | 391 |
| 313 | 20230825 | 133900 | 5883887100 | 82400 | 82400 | 82400 | 82300 | 215 |
| 314 | 20230825 | 133800 | 5866172900 | 82300 | 82400 | 82400 | 82300 | 135 |
| 315 | 20230825 | 133700 | 5855052900 | 82400 | 82300 | 82400 | 82200 | 172 |
| 316 | 20230825 | 133600 | 5840897200 | 82300 | 82300 | 82300 | 82200 | 266 |
| 317 | 20230825 | 133500 | 5819016500 | 82200 | 82200 | 82300 | 82200 | 112 |
| 318 | 20230825 | 133400 | 5809803900 | 82200 | 82200 | 82300 | 82200 | 244 |
| 319 | 20230825 | 133300 | 5789735900 | 82200 | 82200 | 82300 | 82200 | 184 |
| 320 | 20230825 | 133200 | 5774599400 | 82300 | 82300 | 82300 | 82200 | 92 |
| 321 | 20230825 | 133100 | 5767029100 | 82200 | 82200 | 82300 | 82200 | 147 |
| 322 | 20230825 | 133000 | 5754936500 | 82300 | 82200 | 82300 | 82100 | 314 |
| 323 | 20230825 | 132900 | 5729124600 | 82100 | 82100 | 82200 | 82100 | 174 |
| 324 | 20230825 | 132800 | 5714826000 | 82100 | 82200 | 82200 | 82100 | 259 |
| 325 | 20230825 | 132700 | 5693541400 | 82200 | 82200 | 82200 | 82100 | 211 |
| 326 | 20230825 | 132600 | 5676202200 | 82200 | 82200 | 82200 | 82100 | 150 |
| 327 | 20230825 | 132500 | 5663873900 | 82200 | 82200 | 82200 | 82100 | 145 |
| 328 | 20230825 | 132400 | 5651956000 | 82200 | 82200 | 82200 | 82100 | 241 |
| 329 | 20230825 | 132300 | 5632151100 | 82200 | 82200 | 82200 | 82100 | 70 |
| 330 | 20230825 | 132200 | 5626398300 | 82200 | 82200 | 82200 | 82100 | 119 |
| 331 | 20230825 | 132100 | 5616618000 | 82100 | 82100 | 82200 | 82100 | 206 |
| 332 | 20230825 | 132000 | 5599690400 | 82200 | 82200 | 82200 | 82100 | 77 |
| 333 | 20230825 | 131900 | 5593362600 | 82200 | 82100 | 82200 | 82100 | 93 |
| 334 | 20230825 | 131800 | 5585720500 | 82200 | 82100 | 82200 | 82100 | 220 |
| 335 | 20230825 | 131700 | 5567645600 | 82100 | 82300 | 82300 | 82100 | 647 |
| 336 | 20230825 | 131600 | 5514458500 | 82300 | 82300 | 82300 | 82200 | 122 |
| 337 | 20230825 | 131500 | 5504419900 | 82200 | 82300 | 82300 | 82200 | 134 |
| 338 | 20230825 | 131400 | 5493394900 | 82300 | 82300 | 82300 | 82200 | 115 |
| 339 | 20230825 | 131300 | 5483931300 | 82300 | 82300 | 82300 | 82200 | 161 |
| 340 | 20230825 | 131200 | 5470681600 | 82300 | 82200 | 82300 | 82200 | 703 |
| 341 | 20230825 | 131100 | 5412874600 | 82200 | 82000 | 82200 | 82000 | 944 |
| 342 | 20230825 | 131000 | 5335378400 | 82000 | 82000 | 82000 | 81900 | 94 |
| 343 | 20230825 | 130900 | 5327670600 | 82000 | 82000 | 82000 | 81900 | 215 |
| 344 | 20230825 | 130800 | 5310043800 | 82000 | 81900 | 82000 | 81900 | 64 |
| 345 | 20230825 | 130700 | 5304796700 | 82000 | 81700 | 82000 | 81700 | 1161 |
| 346 | 20230825 | 130600 | 5209779100 | 81800 | 81800 | 81800 | 81700 | 126 |
| 347 | 20230825 | 130500 | 5199472400 | 81700 | 81700 | 81800 | 81700 | 22 |
| 348 | 20230825 | 130400 | 5197673800 | 81800 | 81900 | 81900 | 81700 | 620 |
| 349 | 20230825 | 130300 | 5146998400 | 81900 | 81800 | 81900 | 81700 | 213 |
| 350 | 20230825 | 130200 | 5129573200 | 81700 | 81800 | 81800 | 81700 | 139 |
| 351 | 20230825 | 130100 | 5118203100 | 81800 | 81700 | 81800 | 81700 | 140 |
| 352 | 20230825 | 130000 | 5106755300 | 81800 | 81700 | 81800 | 81700 | 365 |
| 353 | 20230825 | 125900 | 5076909800 | 81700 | 81700 | 81800 | 81700 | 115 |
| 354 | 20230825 | 125800 | 5067509200 | 81700 | 81700 | 81800 | 81700 | 110 |
| 355 | 20230825 | 125700 | 5058518100 | 81700 | 81700 | 81800 | 81700 | 184 |
| 356 | 20230825 | 125600 | 5043472700 | 81700 | 81700 | 81800 | 81700 | 75 |
| 357 | 20230825 | 125500 | 5037339800 | 81700 | 81700 | 81800 | 81700 | 131 |
| 358 | 20230825 | 125400 | 5026635400 | 81800 | 81700 | 81800 | 81700 | 112 |
| 359 | 20230825 | 125300 | 5017477400 | 81700 | 81700 | 81800 | 81700 | 66 |
| 360 | 20230825 | 125200 | 5012083200 | 81700 | 81700 | 81800 | 81700 | 58 |
| 361 | 20230825 | 125100 | 5007342500 | 81700 | 81700 | 81800 | 81700 | 256 |
| 362 | 20230825 | 125000 | 4986408500 | 81700 | 81800 | 81800 | 81700 | 58 |
| 363 | 20230825 | 124900 | 4981666400 | 81700 | 81700 | 81800 | 81700 | 158 |
| 364 | 20230825 | 124800 | 4968752800 | 81700 | 81700 | 81800 | 81700 | 140 |
| 365 | 20230825 | 124700 | 4957303000 | 81700 | 81800 | 81800 | 81700 | 68 |
| 366 | 20230825 | 124600 | 4951744700 | 81800 | 81700 | 81800 | 81700 | 104 |
| 367 | 20230825 | 124500 | 4943243600 | 81700 | 81800 | 81800 | 81700 | 230 |
| 368 | 20230825 | 124400 | 4924435000 | 81800 | 81800 | 81800 | 81700 | 130 |
| 369 | 20230825 | 124300 | 4913802400 | 81700 | 81700 | 81800 | 81700 | 183 |
| 370 | 20230825 | 124200 | 4898839100 | 81700 | 81700 | 81800 | 81700 | 153 |
| 371 | 20230825 | 124100 | 4886326700 | 81800 | 81700 | 81800 | 81700 | 138 |
| 372 | 20230825 | 124000 | 4875047200 | 81800 | 81700 | 81800 | 81700 | 124 |
| 373 | 20230825 | 123900 | 4864906200 | 81700 | 81700 | 81800 | 81700 | 186 |
| 374 | 20230825 | 123800 | 4849699200 | 81700 | 81700 | 81700 | 81700 | 66 |
| 375 | 20230825 | 123700 | 4844307000 | 81700 | 81700 | 81800 | 81700 | 82 |
| 376 | 20230825 | 123600 | 4837605200 | 81700 | 81700 | 81800 | 81700 | 215 |
| 377 | 20230825 | 123500 | 4820029000 | 81800 | 81700 | 81800 | 81700 | 113 |
| 378 | 20230825 | 123400 | 4810792700 | 81800 | 81800 | 81800 | 81700 | 119 |
| 379 | 20230825 | 123300 | 4801060400 | 81700 | 81600 | 81800 | 81600 | 539 |
| 380 | 20230825 | 123200 | 4757022300 | 81700 | 81600 | 81700 | 81600 | 189 |
| 381 | 20230825 | 123100 | 4741587900 | 81600 | 81600 | 81700 | 81600 | 52 |
| 382 | 20230825 | 123000 | 4737343200 | 81700 | 81700 | 81700 | 81600 | 142 |
| 383 | 20230825 | 122900 | 4725743200 | 81600 | 81600 | 81700 | 81600 | 136 |
| 384 | 20230825 | 122800 | 4714640500 | 81700 | 81700 | 81700 | 81600 | 67 |
| 385 | 20230825 | 122700 | 4709169400 | 81700 | 81600 | 81700 | 81600 | 175 |
| 386 | 20230825 | 122600 | 4694879800 | 81600 | 81600 | 81700 | 81600 | 40 |
| 387 | 20230825 | 122500 | 4691615500 | 81700 | 81600 | 81700 | 81600 | 107 |
| 388 | 20230825 | 122400 | 4682879000 | 81700 | 81700 | 81700 | 81600 | 108 |
| 389 | 20230825 | 122300 | 4674057900 | 81700 | 81700 | 81800 | 81600 | 904 |
| 390 | 20230825 | 122200 | 4600194800 | 81700 | 81700 | 81700 | 81600 | 423 |
| 391 | 20230825 | 122100 | 4565638300 | 81600 | 81700 | 81700 | 81600 | 132 |
| 392 | 20230825 | 122000 | 4554858100 | 81700 | 81700 | 81700 | 81600 | 82 |
| 393 | 20230825 | 121900 | 4548164200 | 81600 | 81600 | 81700 | 81600 | 76 |
| 394 | 20230825 | 121800 | 4541960500 | 81700 | 81700 | 81800 | 81700 | 938 |
| 395 | 20230825 | 121700 | 4465316600 | 81700 | 81700 | 81800 | 81700 | 462 |
| 396 | 20230825 | 121600 | 4427570600 | 81700 | 81700 | 81800 | 81700 | 47 |
| 397 | 20230825 | 121500 | 4423728900 | 81700 | 81700 | 81800 | 81700 | 314 |
| 398 | 20230825 | 121400 | 4398065400 | 81700 | 81800 | 81800 | 81700 | 54 |
| 399 | 20230825 | 121300 | 4393650700 | 81800 | 81700 | 81800 | 81700 | 45 |
| 400 | 20230825 | 121200 | 4389972700 | 81700 | 81800 | 81800 | 81700 | 918 |
| 401 | 20230825 | 121100 | 4314886500 | 81800 | 81800 | 81800 | 81800 | 649 |
| 402 | 20230825 | 121000 | 4261798300 | 81800 | 81800 | 81900 | 81700 | 825 |
| 403 | 20230825 | 120900 | 4194319700 | 81800 | 81800 | 82000 | 81800 | 1310 |
| 404 | 20230825 | 120800 | 4087083400 | 81800 | 81800 | 81900 | 81800 | 11 |
| 405 | 20230825 | 120700 | 4086183500 | 81800 | 82000 | 82000 | 81800 | 631 |
| 406 | 20230825 | 120600 | 4034500000 | 81900 | 81900 | 82000 | 81900 | 90 |
| 407 | 20230825 | 120500 | 4027125900 | 82000 | 81900 | 82000 | 81900 | 166 |
| 408 | 20230825 | 120400 | 4013518600 | 81900 | 82000 | 82000 | 81900 | 39 |
| 409 | 20230825 | 120300 | 4010322200 | 81900 | 81900 | 82000 | 81900 | 99 |
| 410 | 20230825 | 120200 | 4002211600 | 82000 | 81900 | 82000 | 81900 | 97 |
| 411 | 20230825 | 120100 | 3994260800 | 81900 | 82000 | 82100 | 81900 | 63 |
| 412 | 20230825 | 120000 | 3989097700 | 81900 | 81900 | 82100 | 81900 | 68 |
| 413 | 20230825 | 115900 | 3983525600 | 82000 | 81900 | 82000 | 81900 | 148 |
| 414 | 20230825 | 115800 | 3971393800 | 82000 | 82100 | 82100 | 81900 | 1117 |
| 415 | 20230825 | 115700 | 3879874600 | 82100 | 82000 | 82100 | 82000 | 124 |
| 416 | 20230825 | 115600 | 3869702200 | 82100 | 82000 | 82100 | 82000 | 106 |
| 417 | 20230825 | 115500 | 3861002500 | 82000 | 82000 | 82100 | 82000 | 54 |
| 418 | 20230825 | 115400 | 3856572600 | 82000 | 82000 | 82100 | 82000 | 62 |
| 419 | 20230825 | 115300 | 3851487800 | 82100 | 82100 | 82100 | 82000 | 1468 |
| 420 | 20230825 | 115200 | 3731100400 | 82100 | 82200 | 82200 | 82100 | 1695 |
| 421 | 20230825 | 115100 | 3591861500 | 82200 | 82200 | 82200 | 82200 | 82 |
| 422 | 20230825 | 115000 | 3585121100 | 82300 | 82300 | 82400 | 82200 | 588 |
| 423 | 20230825 | 114900 | 3536777000 | 82300 | 82200 | 82300 | 82200 | 105 |
| 424 | 20230825 | 114800 | 3528145200 | 82300 | 82200 | 82300 | 82200 | 107 |
| 425 | 20230825 | 114700 | 3519343400 | 82300 | 82200 | 82300 | 82200 | 135 |
| 426 | 20230825 | 114600 | 3508237300 | 82300 | 82200 | 82300 | 82200 | 69 |
| 427 | 20230825 | 114500 | 3502563200 | 82200 | 82300 | 82300 | 82200 | 143 |
| 428 | 20230825 | 114400 | 3490799600 | 82200 | 82300 | 82400 | 82200 | 170 |
| 429 | 20230825 | 114300 | 3476813700 | 82300 | 82200 | 82300 | 82200 | 100 |
| 430 | 20230825 | 114200 | 3468591500 | 82200 | 82200 | 82300 | 82200 | 39 |
| 431 | 20230825 | 114100 | 3465383000 | 82200 | 82200 | 82300 | 82200 | 138 |
| 432 | 20230825 | 114000 | 3454030300 | 82200 | 82200 | 82300 | 82200 | 86 |
| 433 | 20230825 | 113900 | 3446959500 | 82200 | 82200 | 82300 | 82200 | 56 |
| 434 | 20230825 | 113800 | 3442355200 | 82200 | 82400 | 82400 | 82200 | 83 |
| 435 | 20230825 | 113700 | 3435524200 | 82200 | 82400 | 82400 | 82200 | 134 |
| 436 | 20230825 | 113600 | 3424495700 | 82400 | 82300 | 82400 | 82300 | 57 |
| 437 | 20230825 | 113500 | 3419802000 | 82300 | 82400 | 82400 | 82300 | 108 |
| 438 | 20230825 | 113400 | 3410907100 | 82300 | 82300 | 82400 | 82300 | 74 |
| 439 | 20230825 | 113300 | 3404815100 | 82300 | 82200 | 82300 | 82200 | 93 |
| 440 | 20230825 | 113200 | 3397165200 | 82200 | 82200 | 82300 | 82200 | 134 |
| 441 | 20230825 | 113100 | 3386144100 | 82200 | 82200 | 82300 | 82200 | 144 |
| 442 | 20230825 | 113000 | 3374305100 | 82200 | 82300 | 82300 | 82200 | 180 |
| 443 | 20230825 | 112900 | 3359497200 | 82200 | 82200 | 82300 | 82200 | 86 |
| 444 | 20230825 | 112800 | 3352422900 | 82200 | 82200 | 82300 | 82200 | 72 |
| 445 | 20230825 | 112700 | 3346504000 | 82300 | 82200 | 82300 | 82200 | 57 |
| 446 | 20230825 | 112600 | 3341816700 | 82200 | 82200 | 82300 | 82200 | 206 |
| 447 | 20230825 | 112500 | 3324868100 | 82200 | 82200 | 82300 | 82200 | 74 |
| 448 | 20230825 | 112400 | 3318783400 | 82200 | 82200 | 82300 | 82200 | 61 |
| 449 | 20230825 | 112300 | 3313766500 | 82300 | 82200 | 82300 | 82200 | 130 |
| 450 | 20230825 | 112200 | 3303073600 | 82200 | 82200 | 82300 | 82200 | 49 |
| 451 | 20230825 | 112100 | 3299045300 | 82200 | 82300 | 82300 | 82200 | 41 |
| 452 | 20230825 | 112000 | 3295673400 | 82200 | 82400 | 82400 | 82200 | 896 |
| 453 | 20230825 | 111900 | 3221916800 | 82400 | 82300 | 82400 | 82300 | 32 |
| 454 | 20230825 | 111800 | 3219282300 | 82400 | 82400 | 82400 | 82400 | 83 |
| 455 | 20230825 | 111700 | 3212443100 | 82400 | 82200 | 82400 | 82100 | 373 |
| 456 | 20230825 | 111600 | 3181773100 | 82200 | 82200 | 82200 | 82100 | 18 |
| 457 | 20230825 | 111500 | 3180293600 | 82100 | 82200 | 82200 | 82100 | 33 |
| 458 | 20230825 | 111400 | 3177581100 | 82200 | 82200 | 82200 | 82100 | 133 |
| 459 | 20230825 | 111300 | 3166654000 | 82200 | 82200 | 82200 | 82100 | 33 |
| 460 | 20230825 | 111200 | 3163942200 | 82200 | 82200 | 82200 | 82100 | 98 |
| 461 | 20230825 | 111100 | 3155891700 | 82100 | 82200 | 82200 | 82100 | 133 |
| 462 | 20230825 | 111000 | 3144962300 | 82200 | 82300 | 82300 | 82200 | 809 |
| 463 | 20230825 | 110900 | 3078417000 | 82400 | 82400 | 82400 | 82300 | 68 |
| 464 | 20230825 | 110800 | 3072816300 | 82400 | 82400 | 82400 | 82300 | 152 |
| 465 | 20230825 | 110700 | 3060299700 | 82400 | 82400 | 82400 | 82300 | 22 |
| 466 | 20230825 | 110600 | 3058487900 | 82400 | 82300 | 82400 | 82300 | 71 |
| 467 | 20230825 | 110500 | 3052641600 | 82300 | 82500 | 82500 | 82300 | 525 |
| 468 | 20230825 | 110400 | 3009386000 | 82500 | 82400 | 82500 | 82400 | 22 |
| 469 | 20230825 | 110300 | 3007571900 | 82500 | 82400 | 82500 | 82400 | 32 |
| 470 | 20230825 | 110200 | 3004932100 | 82400 | 82500 | 82500 | 82400 | 127 |
| 471 | 20230825 | 110100 | 2994457700 | 82400 | 82500 | 82500 | 82400 | 106 |
| 472 | 20230825 | 110000 | 2985713000 | 82400 | 82500 | 82500 | 82400 | 54 |
| 473 | 20230825 | 105900 | 2981258900 | 82400 | 82400 | 82500 | 82400 | 770 |
| 474 | 20230825 | 105800 | 2917810200 | 82400 | 82400 | 82400 | 82400 | 2 |
| 475 | 20230825 | 105700 | 2917645400 | 82300 | 82300 | 82400 | 82300 | 147 |
| 476 | 20230825 | 105600 | 2905542900 | 82300 | 82200 | 82400 | 82200 | 551 |
| 477 | 20230825 | 105500 | 2860195600 | 82300 | 82200 | 82300 | 82200 | 17 |
| 478 | 20230825 | 105400 | 2858796600 | 82300 | 82100 | 82300 | 82100 | 92 |
| 479 | 20230825 | 105300 | 2851232200 | 82200 | 82200 | 82200 | 82200 | 133 |
| 480 | 20230825 | 105200 | 2840299600 | 82100 | 82200 | 82200 | 82100 | 17 |
| 481 | 20230825 | 105100 | 2838902400 | 82100 | 82100 | 82100 | 82100 | 62 |
| 482 | 20230825 | 105000 | 2833812200 | 82100 | 82200 | 82200 | 82100 | 145 |
| 483 | 20230825 | 104900 | 2821898300 | 82100 | 82100 | 82100 | 82100 | 300 |
| 484 | 20230825 | 104800 | 2797268300 | 82100 | 82200 | 82200 | 82100 | 114 |
| 485 | 20230825 | 104700 | 2787897600 | 82100 | 82100 | 82200 | 82100 | 105 |
| 486 | 20230825 | 104600 | 2779267600 | 82200 | 82200 | 82200 | 82100 | 16 |
| 487 | 20230825 | 104500 | 2777952500 | 82200 | 82100 | 82200 | 82100 | 55 |
| 488 | 20230825 | 104400 | 2773434600 | 82100 | 82200 | 82200 | 82100 | 94 |
| 489 | 20230825 | 104300 | 2765710500 | 82200 | 82200 | 82200 | 82200 | 18 |
| 490 | 20230825 | 104200 | 2764230900 | 82100 | 82100 | 82300 | 82100 | 45 |
| 491 | 20230825 | 104100 | 2760536200 | 82200 | 82300 | 82400 | 82200 | 323 |
| 492 | 20230825 | 104000 | 2733975200 | 82300 | 82300 | 82300 | 82300 | 17 |
| 493 | 20230825 | 103900 | 2732576100 | 82300 | 82300 | 82300 | 82200 | 295 |
| 494 | 20230825 | 103800 | 2708304600 | 82300 | 82200 | 82300 | 82200 | 166 |
| 495 | 20230825 | 103700 | 2694653300 | 82200 | 82300 | 82300 | 82200 | 161 |
| 496 | 20230825 | 103600 | 2681403200 | 82300 | 82500 | 82600 | 82300 | 773 |
| 497 | 20230825 | 103500 | 2617657400 | 82600 | 82400 | 82600 | 82400 | 697 |
| 498 | 20230825 | 103400 | 2560176400 | 82300 | 82300 | 82400 | 82300 | 45 |
| 499 | 20230825 | 103300 | 2556471700 | 82300 | 82300 | 82400 | 82300 | 85 |
| 500 | 20230825 | 103200 | 2549475500 | 82300 | 82300 | 82400 | 82300 | 94 |
| 501 | 20230825 | 103100 | 2541730100 | 82300 | 82300 | 82300 | 82300 | 174 |
| 502 | 20230825 | 103000 | 2527409900 | 82300 | 82400 | 82400 | 82300 | 18 |
| 503 | 20230825 | 102900 | 2525927000 | 82400 | 82300 | 82400 | 82300 | 97 |
| 504 | 20230825 | 102800 | 2517936200 | 82300 | 82300 | 82300 | 82300 | 117 |
| 505 | 20230825 | 102700 | 2508307100 | 82400 | 82300 | 82400 | 82300 | 47 |
| 506 | 20230825 | 102600 | 2504434600 | 82400 | 82400 | 82400 | 82300 | 87 |
| 507 | 20230825 | 102500 | 2497266300 | 82400 | 82300 | 82400 | 82300 | 14 |
| 508 | 20230825 | 102400 | 2496112900 | 82400 | 82400 | 82400 | 82300 | 273 |
| 509 | 20230825 | 102300 | 2473618500 | 82400 | 82400 | 82400 | 82300 | 96 |
| 510 | 20230825 | 102200 | 2465708500 | 82400 | 82300 | 82400 | 82300 | 19 |
| 511 | 20230825 | 102100 | 2464143300 | 82300 | 82300 | 82300 | 82300 | 211 |
| 512 | 20230825 | 102000 | 2446778000 | 82300 | 82300 | 82300 | 82300 | 216 |
| 513 | 20230825 | 101900 | 2429001200 | 82300 | 82400 | 82400 | 82200 | 409 |
| 514 | 20230825 | 101800 | 2395306700 | 82400 | 82500 | 82500 | 82400 | 151 |
| 515 | 20230825 | 101700 | 2382850300 | 82400 | 82100 | 82400 | 82100 | 289 |
| 516 | 20230825 | 101600 | 2359037400 | 82300 | 82400 | 82400 | 82300 | 113 |
| 517 | 20230825 | 101500 | 2349736300 | 82300 | 82400 | 82400 | 82300 | 11 |
| 518 | 20230825 | 101400 | 2348830900 | 82400 | 82300 | 82400 | 82100 | 3 |
| 519 | 20230825 | 101300 | 2348584100 | 82400 | 82300 | 82400 | 82000 | 344 |
| 520 | 20230825 | 101200 | 2320331700 | 82300 | 82300 | 82300 | 82300 | 2 |
| 521 | 20230825 | 101100 | 2320167100 | 82300 | 82300 | 82400 | 82300 | 37 |
| 522 | 20230825 | 101000 | 2317120700 | 82200 | 82100 | 82300 | 82000 | 336 |
| 523 | 20230825 | 100900 | 2289561300 | 82100 | 82300 | 82300 | 82100 | 66 |
| 524 | 20230825 | 100800 | 2284140500 | 82100 | 82200 | 82200 | 82000 | 339 |
| 525 | 20230825 | 100700 | 2256301400 | 82200 | 82200 | 82300 | 82200 | 4 |
| 526 | 20230825 | 100600 | 2255972400 | 82300 | 82200 | 82300 | 82200 | 23 |
| 527 | 20230825 | 100500 | 2254080500 | 82200 | 82300 | 82300 | 82100 | 142 |
| 528 | 20230825 | 100400 | 2242410400 | 82200 | 82200 | 82200 | 82200 | 37 |
| 529 | 20230825 | 100300 | 2239369000 | 82100 | 82100 | 82100 | 82000 | 427 |
| 530 | 20230825 | 100200 | 2204312400 | 82100 | 82100 | 82200 | 82100 | 60 |
| 531 | 20230825 | 100100 | 2199381400 | 82200 | 82200 | 82200 | 82100 | 41 |
| 532 | 20230825 | 100000 | 2196011300 | 82200 | 82200 | 82200 | 82100 | 33 |
| 533 | 20230825 | 095900 | 2193298900 | 82200 | 82100 | 82200 | 82100 | 216 |
| 534 | 20230825 | 095800 | 2175561800 | 82200 | 82100 | 82200 | 82100 | 462 |
| 535 | 20230825 | 095700 | 2137585500 | 82100 | 82200 | 82200 | 82100 | 15 |
| 536 | 20230825 | 095600 | 2136352700 | 82200 | 82100 | 82200 | 82100 | 374 |
| 537 | 20230825 | 095500 | 2105616500 | 82000 | 82000 | 82000 | 81900 | 526 |
| 538 | 20230825 | 095400 | 2062485400 | 82000 | 81900 | 82000 | 81900 | 91 |
| 539 | 20230825 | 095300 | 2055024500 | 81900 | 81900 | 82000 | 81900 | 80 |
| 540 | 20230825 | 095200 | 2048472400 | 81900 | 81900 | 82000 | 81900 | 254 |
| 541 | 20230825 | 095100 | 2027667900 | 81900 | 81900 | 82000 | 81900 | 217 |
| 542 | 20230825 | 095000 | 2009894600 | 82000 | 81800 | 82000 | 81800 | 338 |
| 543 | 20230825 | 094900 | 1982219300 | 81900 | 81800 | 81900 | 81800 | 371 |
| 544 | 20230825 | 094800 | 1951842200 | 81800 | 82100 | 82100 | 81800 | 622 |
| 545 | 20230825 | 094700 | 1900867900 | 82100 | 82200 | 82300 | 82100 | 1217 |
| 546 | 20230825 | 094600 | 1800910500 | 82200 | 82300 | 82300 | 82200 | 149 |
| 547 | 20230825 | 094500 | 1788662500 | 82300 | 82300 | 82300 | 82200 | 208 |
| 548 | 20230825 | 094400 | 1771553800 | 82300 | 82500 | 82500 | 82300 | 564 |
| 549 | 20230825 | 094300 | 1725078400 | 82500 | 82500 | 82600 | 82500 | 48 |
| 550 | 20230825 | 094200 | 1721117200 | 82600 | 82700 | 82700 | 82500 | 1087 |
| 551 | 20230825 | 094100 | 1631296300 | 82700 | 82800 | 82800 | 82700 | 151 |
| 552 | 20230825 | 094000 | 1618807500 | 82700 | 82800 | 82800 | 82700 | 5 |
| 553 | 20230825 | 093900 | 1618393600 | 82700 | 82900 | 83000 | 82700 | 912 |
| 554 | 20230825 | 093800 | 1542818600 | 83100 | 83000 | 83100 | 82900 | 112 |
| 555 | 20230825 | 093700 | 1533521400 | 83000 | 82700 | 83100 | 82700 | 919 |
| 556 | 20230825 | 093600 | 1457331900 | 82800 | 82700 | 82800 | 82700 | 21 |
| 557 | 20230825 | 093500 | 1455594000 | 82800 | 83000 | 83000 | 82800 | 647 |
| 558 | 20230825 | 093400 | 1401955700 | 82900 | 82900 | 83000 | 82800 | 1026 |
| 559 | 20230825 | 093300 | 1316920500 | 82900 | 83100 | 83100 | 82900 | 290 |
| 560 | 20230825 | 093200 | 1292860000 | 83100 | 83000 | 83100 | 82900 | 747 |
| 561 | 20230825 | 093100 | 1230859100 | 83000 | 82900 | 83000 | 82900 | 36 |
| 562 | 20230825 | 093000 | 1227873500 | 83000 | 82800 | 83000 | 82500 | 1019 |
| 563 | 20230825 | 092900 | 1143594300 | 82800 | 82900 | 83000 | 82600 | 1143 |
| 564 | 20230825 | 092800 | 1048923900 | 82900 | 82900 | 83000 | 82800 | 1121 |
| 565 | 20230825 | 092700 | 955992100 | 82900 | 82800 | 82900 | 82800 | 197 |
| 566 | 20230825 | 092600 | 939680000 | 82800 | 82600 | 82800 | 82600 | 270 |
| 567 | 20230825 | 092500 | 917352500 | 82600 | 82400 | 82600 | 82400 | 87 |
| 568 | 20230825 | 092400 | 910175200 | 82500 | 82000 | 82500 | 82000 | 706 |
| 569 | 20230825 | 092300 | 852143700 | 82000 | 82000 | 82000 | 82000 | 314 |
| 570 | 20230825 | 092200 | 826395700 | 82000 | 82000 | 82100 | 82000 | 499 |
| 571 | 20230825 | 092100 | 785477400 | 82000 | 82000 | 82100 | 82000 | 476 |
| 572 | 20230825 | 092000 | 746423000 | 82100 | 82200 | 82200 | 82000 | 312 |
| 573 | 20230825 | 091900 | 720804400 | 82200 | 82100 | 82300 | 82100 | 541 |
| 574 | 20230825 | 091800 | 676365600 | 82000 | 82100 | 82100 | 82000 | 79 |
| 575 | 20230825 | 091700 | 669886400 | 82100 | 82000 | 82100 | 82000 | 93 |
| 576 | 20230825 | 091600 | 662260000 | 82000 | 82100 | 82100 | 82000 | 23 |
| 577 | 20230825 | 091500 | 660373700 | 82100 | 82200 | 82200 | 82000 | 328 |
| 578 | 20230825 | 091400 | 633445000 | 82200 | 82200 | 82200 | 82200 | 222 |
| 579 | 20230825 | 091300 | 615196600 | 82200 | 82100 | 82200 | 82100 | 25 |
| 580 | 20230825 | 091200 | 613143600 | 82100 | 82200 | 82200 | 82100 | 143 |
| 581 | 20230825 | 091100 | 601401600 | 82100 | 82100 | 82100 | 82000 | 532 |
| 582 | 20230825 | 091000 | 557764200 | 82000 | 82000 | 82000 | 81800 | 806 |
| 583 | 20230825 | 090900 | 491731900 | 82100 | 82200 | 82200 | 82100 | 298 |
| 584 | 20230825 | 090800 | 467264100 | 82200 | 82200 | 82300 | 82200 | 263 |
| 585 | 20230825 | 090700 | 445645300 | 82200 | 82400 | 82500 | 82200 | 50 |
| 586 | 20230825 | 090600 | 441528200 | 82300 | 82500 | 82500 | 82200 | 361 |
| 587 | 20230825 | 090500 | 411812200 | 82500 | 82400 | 82600 | 82400 | 1370 |
| 588 | 20230825 | 090400 | 298776700 | 82400 | 82200 | 82500 | 82200 | 364 |
| 589 | 20230825 | 090300 | 268832200 | 82100 | 82200 | 82200 | 81900 | 500 |
| 590 | 20230825 | 090200 | 227785100 | 82200 | 82200 | 82600 | 82000 | 508 |
| 591 | 20230825 | 090100 | 186014600 | 82000 | 81600 | 82300 | 81600 | 1134 |
| 592 | 20230825 | 090000 | 93062400 | 81500 | 81700 | 81700 | 81500 | 1140 |