32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 3 | 20240329 | 184900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240329 | 184800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240329 | 184700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240329 | 184600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240329 | 184500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240329 | 184400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240329 | 184300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240329 | 184200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240329 | 184100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240329 | 184000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240329 | 183900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240329 | 183800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240329 | 183700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240329 | 183600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240329 | 183500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240329 | 183400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240329 | 183300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240329 | 183200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240329 | 183100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240329 | 183000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240329 | 182900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240329 | 182800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240329 | 182700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240329 | 182600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240329 | 182500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240329 | 182400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240329 | 182300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240329 | 182200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240329 | 182100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240329 | 182000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 33 | 20240329 | 181900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240329 | 181800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240329 | 181700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240329 | 181600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240329 | 181500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240329 | 181400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240329 | 181300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240329 | 181200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240329 | 181100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240329 | 181000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240329 | 180900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240329 | 180800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240329 | 180700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240329 | 180600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240329 | 180500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240329 | 180400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240329 | 180300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240329 | 180200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240329 | 180100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240329 | 180000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240329 | 175900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240329 | 175800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240329 | 175700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240329 | 175600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240329 | 175500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240329 | 175400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240329 | 175300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240329 | 175200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240329 | 175100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240329 | 175000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 63 | 20240329 | 174900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240329 | 174800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240329 | 174700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240329 | 174600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240329 | 174500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240329 | 174400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240329 | 174300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240329 | 174200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240329 | 174100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240329 | 174000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240329 | 173900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240329 | 173800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240329 | 173700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240329 | 173600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240329 | 173500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240329 | 173400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240329 | 173300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240329 | 173200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240329 | 173100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240329 | 173000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240329 | 172900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240329 | 172800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240329 | 172700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240329 | 172600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240329 | 172500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240329 | 172400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240329 | 172300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240329 | 172200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240329 | 172100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240329 | 172000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 93 | 20240329 | 171900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240329 | 171800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240329 | 171700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240329 | 171600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240329 | 171500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240329 | 171400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240329 | 171300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240329 | 171200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240329 | 171100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240329 | 171000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240329 | 170900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240329 | 170800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240329 | 170700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240329 | 170600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240329 | 170500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240329 | 170400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240329 | 170300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240329 | 170200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240329 | 170100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240329 | 170000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240329 | 165900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240329 | 165800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240329 | 165700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240329 | 165600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240329 | 165500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240329 | 165400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240329 | 165300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240329 | 165200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240329 | 165100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240329 | 165000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 123 | 20240329 | 164900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240329 | 164800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240329 | 164700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240329 | 164600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240329 | 164500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240329 | 164400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240329 | 164300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240329 | 164200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240329 | 164100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240329 | 164000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240329 | 163900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240329 | 163800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240329 | 163700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240329 | 163600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240329 | 163500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240329 | 163400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240329 | 163300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240329 | 163200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240329 | 163100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240329 | 163000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240329 | 162900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240329 | 162800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240329 | 162700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240329 | 162600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240329 | 162500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240329 | 162400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240329 | 162300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240329 | 162200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240329 | 162100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240329 | 162000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 153 | 20240329 | 161900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240329 | 161800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240329 | 161700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240329 | 161600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240329 | 161500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240329 | 161400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240329 | 161300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240329 | 161200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240329 | 161100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240329 | 161000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240329 | 160900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240329 | 160800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240329 | 160700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240329 | 160600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240329 | 160500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240329 | 160400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240329 | 160300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240329 | 160200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240329 | 160100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240329 | 160000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240329 | 155900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240329 | 155800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240329 | 155700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240329 | 155600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240329 | 155500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240329 | 155400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240329 | 155300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240329 | 155200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240329 | 155100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240329 | 155000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 183 | 20240329 | 154900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240329 | 154800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240329 | 154700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240329 | 154600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240329 | 154500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240329 | 154400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240329 | 154300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240329 | 154200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240329 | 154100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240329 | 154000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240329 | 153900 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240329 | 153800 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240329 | 153700 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240329 | 153600 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240329 | 153500 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240329 | 153400 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240329 | 153300 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240329 | 153200 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240329 | 153100 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240329 | 153000 | 16078967200 | 61900 | 61900 | 61900 | 61900 | 9647 |
| 203 | 20240329 | 152900 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240329 | 152800 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240329 | 152700 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240329 | 152600 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240329 | 152500 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240329 | 152400 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240329 | 152300 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240329 | 152200 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240329 | 152100 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240329 | 152000 | 15481817900 | 62000 | 62000 | 62000 | 62000 | 0 |
| 213 | 20240329 | 151900 | 15481817900 | 62000 | 61900 | 62000 | 61800 | 1549 |
| 214 | 20240329 | 151800 | 15385929500 | 61900 | 61900 | 62000 | 61900 | 931 |
| 215 | 20240329 | 151700 | 15328289200 | 61900 | 62000 | 62000 | 61900 | 868 |
| 216 | 20240329 | 151600 | 15274551800 | 62000 | 61900 | 62000 | 61900 | 607 |
| 217 | 20240329 | 151500 | 15236968300 | 61900 | 61800 | 62000 | 61800 | 509 |
| 218 | 20240329 | 151400 | 15205455100 | 61800 | 61800 | 61900 | 61800 | 1001 |
| 219 | 20240329 | 151300 | 15143590700 | 61800 | 61900 | 61900 | 61800 | 558 |
| 220 | 20240329 | 151200 | 15109101200 | 61900 | 61900 | 62000 | 61800 | 1401 |
| 221 | 20240329 | 151100 | 15022375600 | 61900 | 61900 | 62000 | 61900 | 1291 |
| 222 | 20240329 | 151000 | 14942448900 | 61900 | 61900 | 62000 | 61900 | 309 |
| 223 | 20240329 | 150900 | 14923321500 | 61900 | 61900 | 62000 | 61900 | 180 |
| 224 | 20240329 | 150800 | 14912179400 | 61900 | 62000 | 62100 | 61800 | 2856 |
| 225 | 20240329 | 150700 | 14735197600 | 62100 | 62100 | 62100 | 62100 | 70 |
| 226 | 20240329 | 150600 | 14730850600 | 62000 | 62000 | 62100 | 62000 | 137 |
| 227 | 20240329 | 150500 | 14722355600 | 62000 | 62000 | 62000 | 62000 | 130 |
| 228 | 20240329 | 150400 | 14714295600 | 62000 | 62000 | 62100 | 62000 | 131 |
| 229 | 20240329 | 150300 | 14706173100 | 62000 | 62100 | 62100 | 62000 | 111 |
| 230 | 20240329 | 150200 | 14699290800 | 62000 | 62100 | 62100 | 62000 | 337 |
| 231 | 20240329 | 150100 | 14678392900 | 62100 | 62100 | 62100 | 62100 | 285 |
| 232 | 20240329 | 150000 | 14660694400 | 62000 | 62000 | 62100 | 62000 | 1023 |
| 233 | 20240329 | 145900 | 14597182500 | 62000 | 62000 | 62000 | 62000 | 118 |
| 234 | 20240329 | 145800 | 14589866500 | 62000 | 62000 | 62100 | 62000 | 359 |
| 235 | 20240329 | 145700 | 14567592400 | 62100 | 62000 | 62100 | 62000 | 100 |
| 236 | 20240329 | 145600 | 14561387300 | 62000 | 61900 | 62100 | 61900 | 195 |
| 237 | 20240329 | 145500 | 14549295800 | 61800 | 61900 | 62000 | 61800 | 4720 |
| 238 | 20240329 | 145400 | 14256969200 | 61900 | 61900 | 62000 | 61900 | 984 |
| 239 | 20240329 | 145300 | 14196059400 | 61900 | 61900 | 61900 | 61900 | 246 |
| 240 | 20240329 | 145200 | 14180832000 | 61900 | 62000 | 62000 | 61900 | 235 |
| 241 | 20240329 | 145100 | 14166279100 | 61900 | 62000 | 62000 | 61900 | 180 |
| 242 | 20240329 | 145000 | 14155136400 | 61900 | 62000 | 62000 | 61900 | 185 |
| 243 | 20240329 | 144900 | 14143684500 | 61900 | 61900 | 61900 | 61900 | 198 |
| 244 | 20240329 | 144800 | 14131428300 | 61900 | 61900 | 61900 | 61900 | 133 |
| 245 | 20240329 | 144700 | 14123195600 | 61900 | 62000 | 62000 | 61900 | 72 |
| 246 | 20240329 | 144600 | 14118738300 | 61900 | 61900 | 61900 | 61900 | 140 |
| 247 | 20240329 | 144500 | 14110072300 | 61900 | 61900 | 62000 | 61900 | 273 |
| 248 | 20240329 | 144400 | 14093172900 | 61900 | 61900 | 62000 | 61900 | 355 |
| 249 | 20240329 | 144300 | 14071197800 | 61900 | 61900 | 61900 | 61900 | 107 |
| 250 | 20240329 | 144200 | 14064574500 | 61900 | 61900 | 61900 | 61900 | 98 |
| 251 | 20240329 | 144100 | 14058508300 | 61900 | 61900 | 62000 | 61900 | 236 |
| 252 | 20240329 | 144000 | 14043899500 | 61900 | 61900 | 61900 | 61900 | 107 |
| 253 | 20240329 | 143900 | 14037276200 | 61900 | 62000 | 62000 | 61900 | 337 |
| 254 | 20240329 | 143800 | 14016415600 | 61900 | 61900 | 61900 | 61900 | 140 |
| 255 | 20240329 | 143700 | 14007749600 | 61900 | 61900 | 61900 | 61900 | 30 |
| 256 | 20240329 | 143600 | 14005892600 | 61900 | 62000 | 62000 | 61900 | 13 |
| 257 | 20240329 | 143500 | 14005087100 | 62000 | 61900 | 62000 | 61900 | 187 |
| 258 | 20240329 | 143400 | 13993501800 | 61900 | 61800 | 61900 | 61800 | 604 |
| 259 | 20240329 | 143300 | 13956116000 | 61800 | 61800 | 61800 | 61800 | 3 |
| 260 | 20240329 | 143200 | 13955930600 | 61800 | 61800 | 61900 | 61800 | 6619 |
| 261 | 20240329 | 143100 | 13546794400 | 61900 | 61900 | 61900 | 61900 | 427 |
| 262 | 20240329 | 143000 | 13520363100 | 61900 | 61900 | 62000 | 61900 | 486 |
| 263 | 20240329 | 142900 | 13490279600 | 61900 | 61900 | 62000 | 61900 | 365 |
| 264 | 20240329 | 142800 | 13467675700 | 61900 | 61800 | 61900 | 61800 | 2003 |
| 265 | 20240329 | 142700 | 13343692600 | 61800 | 61800 | 61800 | 61800 | 221 |
| 266 | 20240329 | 142600 | 13330034800 | 61800 | 61900 | 61900 | 61800 | 304 |
| 267 | 20240329 | 142500 | 13311247200 | 61800 | 61800 | 61900 | 61800 | 221 |
| 268 | 20240329 | 142400 | 13297588900 | 61800 | 61800 | 61900 | 61800 | 85 |
| 269 | 20240329 | 142300 | 13292335800 | 61800 | 61900 | 61900 | 61800 | 390 |
| 270 | 20240329 | 142200 | 13268217300 | 61900 | 61900 | 61900 | 61900 | 188 |
| 271 | 20240329 | 142100 | 13256580100 | 61900 | 61900 | 62000 | 61900 | 320 |
| 272 | 20240329 | 142000 | 13236760300 | 62000 | 61900 | 62000 | 61900 | 411 |
| 273 | 20240329 | 141900 | 13211318700 | 61900 | 61900 | 61900 | 61900 | 258 |
| 274 | 20240329 | 141800 | 13195348500 | 61900 | 61900 | 61900 | 61900 | 32 |
| 275 | 20240329 | 141700 | 13193367700 | 61900 | 61900 | 61900 | 61900 | 274 |
| 276 | 20240329 | 141600 | 13176407100 | 61900 | 62000 | 62000 | 61900 | 43 |
| 277 | 20240329 | 141500 | 13173745300 | 62000 | 61800 | 62000 | 61800 | 406 |
| 278 | 20240329 | 141400 | 13148623500 | 61800 | 61900 | 61900 | 61800 | 173 |
| 279 | 20240329 | 141300 | 13137915800 | 61900 | 61900 | 61900 | 61800 | 1112 |
| 280 | 20240329 | 141200 | 13069094400 | 61900 | 61800 | 61900 | 61800 | 76 |
| 281 | 20240329 | 141100 | 13064396100 | 61800 | 61800 | 61800 | 61800 | 636 |
| 282 | 20240329 | 141000 | 13025091300 | 61800 | 61700 | 61900 | 61700 | 317 |
| 283 | 20240329 | 140900 | 13005500100 | 61800 | 61700 | 61800 | 61700 | 1190 |
| 284 | 20240329 | 140800 | 12931974800 | 61800 | 61800 | 61900 | 61700 | 3383 |
| 285 | 20240329 | 140700 | 12722907000 | 61800 | 61800 | 61900 | 61800 | 224 |
| 286 | 20240329 | 140600 | 12709060800 | 61800 | 61800 | 61900 | 61800 | 101 |
| 287 | 20240329 | 140500 | 12702818000 | 61900 | 61800 | 61900 | 61800 | 294 |
| 288 | 20240329 | 140400 | 12684648600 | 61800 | 61800 | 61800 | 61800 | 73 |
| 289 | 20240329 | 140300 | 12680137200 | 61900 | 61900 | 61900 | 61800 | 510 |
| 290 | 20240329 | 140200 | 12648580500 | 61900 | 61900 | 61900 | 61900 | 207 |
| 291 | 20240329 | 140100 | 12635767200 | 61900 | 61800 | 61900 | 61800 | 1489 |
| 292 | 20240329 | 140000 | 12543620500 | 61800 | 61800 | 61900 | 61800 | 232 |
| 293 | 20240329 | 135900 | 12529278100 | 61800 | 61900 | 61900 | 61800 | 309 |
| 294 | 20240329 | 135800 | 12510156800 | 61900 | 61900 | 62000 | 61900 | 101 |
| 295 | 20240329 | 135700 | 12503904800 | 61900 | 61900 | 62000 | 61900 | 193 |
| 296 | 20240329 | 135600 | 12491958000 | 61900 | 61900 | 62000 | 61900 | 469 |
| 297 | 20240329 | 135500 | 12462926800 | 61900 | 61900 | 61900 | 61900 | 211 |
| 298 | 20240329 | 135400 | 12449865900 | 62000 | 61700 | 62000 | 61700 | 1832 |
| 299 | 20240329 | 135300 | 12336539300 | 61800 | 61700 | 61800 | 61700 | 1041 |
| 300 | 20240329 | 135200 | 12272242800 | 61700 | 61700 | 61800 | 61700 | 163 |
| 301 | 20240329 | 135100 | 12262185500 | 61700 | 61700 | 61700 | 61700 | 249 |
| 302 | 20240329 | 135000 | 12246822200 | 61700 | 61700 | 61800 | 61700 | 285 |
| 303 | 20240329 | 134900 | 12229236600 | 61700 | 61800 | 61800 | 61700 | 275 |
| 304 | 20240329 | 134800 | 12212269000 | 61700 | 61700 | 61700 | 61700 | 127 |
| 305 | 20240329 | 134700 | 12204433100 | 61700 | 61700 | 61800 | 61700 | 435 |
| 306 | 20240329 | 134600 | 12177591700 | 61700 | 61700 | 61800 | 61700 | 119 |
| 307 | 20240329 | 134500 | 12170248000 | 61700 | 61700 | 61800 | 61700 | 700 |
| 308 | 20240329 | 134400 | 12127057000 | 61700 | 61700 | 61800 | 61700 | 253 |
| 309 | 20240329 | 134300 | 12111444800 | 61700 | 61700 | 61700 | 61700 | 479 |
| 310 | 20240329 | 134200 | 12081890500 | 61700 | 61700 | 61800 | 61700 | 1319 |
| 311 | 20240329 | 134100 | 12000394800 | 61700 | 61700 | 61800 | 61700 | 366 |
| 312 | 20240329 | 134000 | 11977811600 | 61700 | 61800 | 61800 | 61700 | 154 |
| 313 | 20240329 | 133900 | 11968309700 | 61800 | 61700 | 61800 | 61700 | 237 |
| 314 | 20240329 | 133800 | 11953680300 | 61700 | 61700 | 61800 | 61700 | 113 |
| 315 | 20240329 | 133700 | 11946707900 | 61700 | 61800 | 61800 | 61700 | 2601 |
| 316 | 20240329 | 133600 | 11786217500 | 61800 | 61700 | 61800 | 61700 | 242 |
| 317 | 20240329 | 133500 | 11771278100 | 61700 | 61700 | 61800 | 61700 | 179 |
| 318 | 20240329 | 133400 | 11760219700 | 61700 | 61800 | 61800 | 61700 | 1265 |
| 319 | 20240329 | 133300 | 11682071100 | 61800 | 61800 | 61900 | 61800 | 72 |
| 320 | 20240329 | 133200 | 11677621400 | 61800 | 61800 | 61800 | 61800 | 661 |
| 321 | 20240329 | 133100 | 11636771600 | 61800 | 61800 | 61900 | 61800 | 304 |
| 322 | 20240329 | 133000 | 11617984200 | 61800 | 61800 | 61900 | 61800 | 348 |
| 323 | 20240329 | 132900 | 11596476700 | 61800 | 61800 | 61900 | 61700 | 5914 |
| 324 | 20240329 | 132800 | 11231488500 | 61800 | 61800 | 61900 | 61800 | 842 |
| 325 | 20240329 | 132700 | 11179448400 | 61800 | 61800 | 61800 | 61800 | 830 |
| 326 | 20240329 | 132600 | 11128154400 | 61800 | 61800 | 61800 | 61800 | 523 |
| 327 | 20240329 | 132500 | 11095833000 | 61800 | 61900 | 61900 | 61800 | 365 |
| 328 | 20240329 | 132400 | 11073255900 | 61900 | 61800 | 61900 | 61800 | 377 |
| 329 | 20240329 | 132300 | 11049935700 | 61900 | 61800 | 61900 | 61800 | 676 |
| 330 | 20240329 | 132200 | 11008148700 | 61800 | 61800 | 61800 | 61800 | 963 |
| 331 | 20240329 | 132100 | 10948635300 | 61900 | 61800 | 61900 | 61800 | 99 |
| 332 | 20240329 | 132000 | 10942515500 | 61900 | 61800 | 61900 | 61800 | 220 |
| 333 | 20240329 | 131900 | 10928919400 | 61800 | 61800 | 61900 | 61800 | 219 |
| 334 | 20240329 | 131800 | 10915383200 | 61800 | 61800 | 61900 | 61800 | 213 |
| 335 | 20240329 | 131700 | 10902213700 | 61800 | 61800 | 61800 | 61800 | 82 |
| 336 | 20240329 | 131600 | 10897146100 | 61800 | 61800 | 61800 | 61700 | 751 |
| 337 | 20240329 | 131500 | 10850734400 | 61800 | 61800 | 61900 | 61800 | 42 |
| 338 | 20240329 | 131400 | 10848138700 | 61800 | 61700 | 61900 | 61700 | 645 |
| 339 | 20240329 | 131300 | 10808238200 | 61800 | 61800 | 61800 | 61700 | 2574 |
| 340 | 20240329 | 131200 | 10649180500 | 61800 | 61800 | 61900 | 61800 | 215 |
| 341 | 20240329 | 131100 | 10635892200 | 61800 | 61800 | 61900 | 61800 | 122 |
| 342 | 20240329 | 131000 | 10628350800 | 61800 | 61900 | 61900 | 61800 | 718 |
| 343 | 20240329 | 130900 | 10583909400 | 62000 | 61900 | 62000 | 61900 | 136 |
| 344 | 20240329 | 130800 | 10575490900 | 61900 | 61900 | 62000 | 61900 | 447 |
| 345 | 20240329 | 130700 | 10547820000 | 61900 | 61900 | 62000 | 61900 | 237 |
| 346 | 20240329 | 130600 | 10533149400 | 61900 | 62000 | 62000 | 61900 | 259 |
| 347 | 20240329 | 130500 | 10517094900 | 62100 | 62000 | 62100 | 62000 | 44 |
| 348 | 20240329 | 130400 | 10514366800 | 62000 | 62000 | 62100 | 62000 | 343 |
| 349 | 20240329 | 130300 | 10493095700 | 62000 | 62000 | 62100 | 62000 | 156 |
| 350 | 20240329 | 130200 | 10483423600 | 62000 | 62000 | 62000 | 62000 | 159 |
| 351 | 20240329 | 130100 | 10473565600 | 62000 | 62000 | 62100 | 62000 | 204 |
| 352 | 20240329 | 130000 | 10460917200 | 62000 | 61800 | 62000 | 61800 | 1513 |
| 353 | 20240329 | 125900 | 10367146500 | 61800 | 61800 | 61900 | 61800 | 84 |
| 354 | 20240329 | 125800 | 10361951100 | 61900 | 61800 | 61900 | 61800 | 1290 |
| 355 | 20240329 | 125700 | 10282228500 | 61900 | 61800 | 61900 | 61800 | 104 |
| 356 | 20240329 | 125600 | 10275796600 | 61800 | 61800 | 61900 | 61800 | 315 |
| 357 | 20240329 | 125500 | 10256329500 | 61900 | 61800 | 61900 | 61800 | 236 |
| 358 | 20240329 | 125400 | 10241744100 | 61900 | 61800 | 61900 | 61800 | 235 |
| 359 | 20240329 | 125300 | 10227218600 | 61800 | 61900 | 61900 | 61800 | 102 |
| 360 | 20240329 | 125200 | 10220913900 | 61900 | 61800 | 61900 | 61800 | 726 |
| 361 | 20240329 | 125100 | 10176004400 | 61800 | 61800 | 61900 | 61800 | 337 |
| 362 | 20240329 | 125000 | 10155157700 | 61900 | 61800 | 61900 | 61800 | 711 |
| 363 | 20240329 | 124900 | 10111217700 | 61800 | 61700 | 61900 | 61700 | 1747 |
| 364 | 20240329 | 124800 | 10003271500 | 61700 | 61800 | 61800 | 61700 | 470 |
| 365 | 20240329 | 124700 | 9974266800 | 61700 | 61700 | 61800 | 61700 | 129 |
| 366 | 20240329 | 124600 | 9966303200 | 61700 | 61700 | 61800 | 61700 | 303 |
| 367 | 20240329 | 124500 | 9947608000 | 61800 | 61700 | 61800 | 61700 | 283 |
| 368 | 20240329 | 124400 | 9930145800 | 61800 | 61700 | 61800 | 61700 | 224 |
| 369 | 20240329 | 124300 | 9916321200 | 61800 | 61700 | 61800 | 61700 | 533 |
| 370 | 20240329 | 124200 | 9883434400 | 61800 | 61700 | 61800 | 61700 | 353 |
| 371 | 20240329 | 124100 | 9861646700 | 61700 | 61700 | 61800 | 61700 | 337 |
| 372 | 20240329 | 124000 | 9840833100 | 61700 | 61700 | 61800 | 61700 | 64 |
| 373 | 20240329 | 123900 | 9836883400 | 61800 | 61700 | 61800 | 61700 | 318 |
| 374 | 20240329 | 123800 | 9817262200 | 61800 | 61700 | 61800 | 61700 | 93 |
| 375 | 20240329 | 123700 | 9811519000 | 61800 | 61700 | 61800 | 61700 | 299 |
| 376 | 20240329 | 123600 | 9793065100 | 61700 | 61800 | 61800 | 61700 | 253 |
| 377 | 20240329 | 123500 | 9777449500 | 61700 | 61800 | 61900 | 61700 | 2129 |
| 378 | 20240329 | 123400 | 9645876500 | 61800 | 61900 | 61900 | 61800 | 138 |
| 379 | 20240329 | 123300 | 9637347900 | 61800 | 61900 | 61900 | 61800 | 541 |
| 380 | 20240329 | 123200 | 9603908800 | 61800 | 61800 | 61900 | 61800 | 313 |
| 381 | 20240329 | 123100 | 9584539900 | 61800 | 61800 | 61800 | 61800 | 304 |
| 382 | 20240329 | 123000 | 9565752700 | 61800 | 61800 | 61900 | 61800 | 621 |
| 383 | 20240329 | 122900 | 9527373500 | 61800 | 61800 | 61900 | 61800 | 469 |
| 384 | 20240329 | 122800 | 9498359000 | 61800 | 61900 | 61900 | 61800 | 302 |
| 385 | 20240329 | 122700 | 9479671300 | 61800 | 61900 | 61900 | 61800 | 957 |
| 386 | 20240329 | 122600 | 9420433700 | 61900 | 61900 | 62000 | 61900 | 49 |
| 387 | 20240329 | 122500 | 9417399000 | 61900 | 61900 | 61900 | 61900 | 267 |
| 388 | 20240329 | 122400 | 9400871700 | 61900 | 61800 | 62000 | 61800 | 601 |
| 389 | 20240329 | 122300 | 9363652700 | 61900 | 61900 | 61900 | 61900 | 455 |
| 390 | 20240329 | 122200 | 9335488200 | 61900 | 61900 | 62000 | 61900 | 37 |
| 391 | 20240329 | 122100 | 9333197600 | 61900 | 61900 | 62000 | 61900 | 477 |
| 392 | 20240329 | 122000 | 9303670200 | 61900 | 61900 | 61900 | 61900 | 319 |
| 393 | 20240329 | 121900 | 9283924100 | 61900 | 61900 | 61900 | 61900 | 149 |
| 394 | 20240329 | 121800 | 9274701000 | 61900 | 61900 | 62000 | 61900 | 489 |
| 395 | 20240329 | 121700 | 9244426900 | 61900 | 61900 | 62000 | 61900 | 339 |
| 396 | 20240329 | 121600 | 9223442700 | 61900 | 61900 | 61900 | 61900 | 122 |
| 397 | 20240329 | 121500 | 9215890900 | 61900 | 61800 | 61900 | 61800 | 662 |
| 398 | 20240329 | 121400 | 9174928300 | 61800 | 61700 | 61800 | 61700 | 516 |
| 399 | 20240329 | 121300 | 9143045100 | 61700 | 61700 | 61800 | 61700 | 476 |
| 400 | 20240329 | 121200 | 9113675700 | 61700 | 61700 | 61800 | 61700 | 194 |
| 401 | 20240329 | 121100 | 9101703600 | 61700 | 61700 | 61800 | 61700 | 370 |
| 402 | 20240329 | 121000 | 9078853200 | 61800 | 61700 | 61800 | 61700 | 171 |
| 403 | 20240329 | 120900 | 9068289500 | 61700 | 61700 | 61800 | 61700 | 284 |
| 404 | 20240329 | 120800 | 9050766100 | 61700 | 61800 | 61900 | 61700 | 927 |
| 405 | 20240329 | 120700 | 8993477500 | 61800 | 61900 | 61900 | 61800 | 267 |
| 406 | 20240329 | 120600 | 8976976000 | 61800 | 61800 | 61900 | 61800 | 239 |
| 407 | 20240329 | 120500 | 8962204600 | 61800 | 61900 | 61900 | 61800 | 199 |
| 408 | 20240329 | 120400 | 8949903600 | 61800 | 61800 | 61900 | 61800 | 87 |
| 409 | 20240329 | 120300 | 8944523100 | 61900 | 61900 | 62000 | 61900 | 700 |
| 410 | 20240329 | 120200 | 8901193000 | 61900 | 61900 | 61900 | 61900 | 126 |
| 411 | 20240329 | 120100 | 8893393600 | 61900 | 61800 | 61900 | 61800 | 170 |
| 412 | 20240329 | 120000 | 8882872100 | 61900 | 61900 | 61900 | 61800 | 387 |
| 413 | 20240329 | 115900 | 8858919700 | 61900 | 61900 | 61900 | 61900 | 356 |
| 414 | 20240329 | 115800 | 8836883300 | 61900 | 61900 | 61900 | 61900 | 651 |
| 415 | 20240329 | 115700 | 8796586400 | 61900 | 61900 | 62000 | 61900 | 171 |
| 416 | 20240329 | 115600 | 8786001400 | 61900 | 61900 | 62000 | 61900 | 260 |
| 417 | 20240329 | 115500 | 8769907300 | 61900 | 61900 | 61900 | 61800 | 590 |
| 418 | 20240329 | 115400 | 8733386800 | 61900 | 61900 | 61900 | 61900 | 62 |
| 419 | 20240329 | 115300 | 8729549000 | 61900 | 62000 | 62000 | 61900 | 483 |
| 420 | 20240329 | 115200 | 8699650100 | 61900 | 61900 | 61900 | 61900 | 59 |
| 421 | 20240329 | 115100 | 8695998000 | 61900 | 61900 | 61900 | 61900 | 139 |
| 422 | 20240329 | 115000 | 8687393900 | 61900 | 61900 | 62000 | 61900 | 234 |
| 423 | 20240329 | 114900 | 8672909200 | 61800 | 61800 | 61900 | 61800 | 258 |
| 424 | 20240329 | 114800 | 8656954600 | 61800 | 61900 | 62000 | 61800 | 988 |
| 425 | 20240329 | 114700 | 8595767600 | 61900 | 61900 | 61900 | 61900 | 239 |
| 426 | 20240329 | 114600 | 8580973500 | 61900 | 61900 | 61900 | 61900 | 195 |
| 427 | 20240329 | 114500 | 8568903000 | 61900 | 61700 | 61900 | 61700 | 2051 |
| 428 | 20240329 | 114400 | 8441955000 | 61700 | 61700 | 61800 | 61700 | 456 |
| 429 | 20240329 | 114300 | 8413804300 | 61800 | 61800 | 61900 | 61700 | 690 |
| 430 | 20240329 | 114200 | 8371162100 | 61800 | 61800 | 61900 | 61800 | 802 |
| 431 | 20240329 | 114100 | 8321596600 | 61800 | 61800 | 61900 | 61800 | 294 |
| 432 | 20240329 | 114000 | 8303427300 | 61800 | 61800 | 61800 | 61800 | 149 |
| 433 | 20240329 | 113900 | 8294219100 | 61800 | 61700 | 61800 | 61700 | 139 |
| 434 | 20240329 | 113800 | 8285629400 | 61800 | 61800 | 61800 | 61700 | 650 |
| 435 | 20240329 | 113700 | 8245487000 | 61800 | 61800 | 61800 | 61800 | 166 |
| 436 | 20240329 | 113600 | 8235228200 | 61700 | 61800 | 61900 | 61700 | 302 |
| 437 | 20240329 | 113500 | 8216565000 | 61800 | 61700 | 61800 | 61700 | 219 |
| 438 | 20240329 | 113400 | 8203052500 | 61700 | 61700 | 61800 | 61700 | 157 |
| 439 | 20240329 | 113300 | 8193363000 | 61700 | 61800 | 61800 | 61700 | 859 |
| 440 | 20240329 | 113200 | 8140350100 | 61800 | 61800 | 61800 | 61700 | 1411 |
| 441 | 20240329 | 113100 | 8053185400 | 61800 | 61800 | 61800 | 61800 | 91 |
| 442 | 20240329 | 113000 | 8047561600 | 61800 | 61700 | 61900 | 61700 | 267 |
| 443 | 20240329 | 112900 | 8031060900 | 61800 | 61800 | 61800 | 61700 | 1005 |
| 444 | 20240329 | 112800 | 7968972400 | 61800 | 61700 | 61800 | 61700 | 1391 |
| 445 | 20240329 | 112700 | 7883014600 | 61700 | 61800 | 61800 | 61700 | 30 |
| 446 | 20240329 | 112600 | 7881163500 | 61800 | 61700 | 61800 | 61700 | 430 |
| 447 | 20240329 | 112500 | 7854631900 | 61700 | 61700 | 61800 | 61700 | 754 |
| 448 | 20240329 | 112400 | 7808109100 | 61800 | 61800 | 61800 | 61700 | 392 |
| 449 | 20240329 | 112300 | 7783910900 | 61700 | 61700 | 61800 | 61700 | 1988 |
| 450 | 20240329 | 112200 | 7661247100 | 61800 | 61700 | 61800 | 61700 | 234 |
| 451 | 20240329 | 112100 | 7646802700 | 61800 | 61800 | 61800 | 61700 | 162 |
| 452 | 20240329 | 112000 | 7636804300 | 61800 | 61800 | 61900 | 61700 | 492 |
| 453 | 20240329 | 111900 | 7606398900 | 61900 | 61800 | 61900 | 61800 | 569 |
| 454 | 20240329 | 111800 | 7571234000 | 61800 | 61800 | 61800 | 61800 | 255 |
| 455 | 20240329 | 111700 | 7555475000 | 61900 | 61900 | 61900 | 61800 | 398 |
| 456 | 20240329 | 111600 | 7530877700 | 61800 | 61900 | 61900 | 61800 | 222 |
| 457 | 20240329 | 111500 | 7517157400 | 61800 | 61700 | 61900 | 61700 | 301 |
| 458 | 20240329 | 111400 | 7498555600 | 61700 | 61800 | 61800 | 61700 | 458 |
| 459 | 20240329 | 111300 | 7470263400 | 61800 | 61800 | 61900 | 61800 | 126 |
| 460 | 20240329 | 111200 | 7462475400 | 61700 | 61800 | 61800 | 61700 | 277 |
| 461 | 20240329 | 111100 | 7445369100 | 61800 | 61700 | 61800 | 61700 | 605 |
| 462 | 20240329 | 111000 | 7408010100 | 61700 | 61800 | 61800 | 61700 | 446 |
| 463 | 20240329 | 110900 | 7380476700 | 61700 | 61800 | 61800 | 61700 | 100 |
| 464 | 20240329 | 110800 | 7374299200 | 61700 | 61800 | 61900 | 61700 | 1316 |
| 465 | 20240329 | 110700 | 7292885400 | 61800 | 61800 | 61800 | 61700 | 1675 |
| 466 | 20240329 | 110600 | 7189426400 | 61800 | 62000 | 62000 | 61700 | 8004 |
| 467 | 20240329 | 110500 | 6694706700 | 61900 | 61900 | 61900 | 61900 | 1736 |
| 468 | 20240329 | 110400 | 6587248300 | 61900 | 62000 | 62000 | 61900 | 519 |
| 469 | 20240329 | 110300 | 6555115000 | 61900 | 61900 | 61900 | 61900 | 740 |
| 470 | 20240329 | 110200 | 6509309000 | 62000 | 62000 | 62000 | 61900 | 232 |
| 471 | 20240329 | 110100 | 6494944300 | 62000 | 61900 | 62000 | 61900 | 238 |
| 472 | 20240329 | 110000 | 6480207700 | 61900 | 61900 | 62000 | 61900 | 205 |
| 473 | 20240329 | 105900 | 6467512900 | 61900 | 61900 | 62000 | 61900 | 59 |
| 474 | 20240329 | 105800 | 6463860300 | 61900 | 62000 | 62000 | 61900 | 337 |
| 475 | 20240329 | 105700 | 6442995100 | 61900 | 62000 | 62000 | 61900 | 47 |
| 476 | 20240329 | 105600 | 6440085300 | 61900 | 62000 | 62000 | 61900 | 395 |
| 477 | 20240329 | 105500 | 6415616700 | 62000 | 61900 | 62000 | 61900 | 351 |
| 478 | 20240329 | 105400 | 6393883100 | 61900 | 61900 | 62000 | 61900 | 209 |
| 479 | 20240329 | 105300 | 6380935700 | 61900 | 62000 | 62000 | 61900 | 385 |
| 480 | 20240329 | 105200 | 6357103000 | 61900 | 61900 | 62000 | 61900 | 339 |
| 481 | 20240329 | 105100 | 6336114800 | 62000 | 62000 | 62100 | 62000 | 3794 |
| 482 | 20240329 | 105000 | 6100884100 | 62100 | 62000 | 62100 | 62000 | 207 |
| 483 | 20240329 | 104900 | 6088037800 | 62100 | 62000 | 62100 | 62000 | 1071 |
| 484 | 20240329 | 104800 | 6021635300 | 62100 | 62000 | 62100 | 62000 | 237 |
| 485 | 20240329 | 104700 | 6006930300 | 62100 | 62000 | 62100 | 62000 | 258 |
| 486 | 20240329 | 104600 | 5990934100 | 62000 | 62100 | 62100 | 62000 | 398 |
| 487 | 20240329 | 104500 | 5966256700 | 62000 | 62000 | 62100 | 62000 | 1146 |
| 488 | 20240329 | 104400 | 5895204500 | 62100 | 62000 | 62100 | 62000 | 118 |
| 489 | 20240329 | 104300 | 5887883200 | 62000 | 62100 | 62100 | 62000 | 367 |
| 490 | 20240329 | 104200 | 5865128400 | 62100 | 62000 | 62100 | 62000 | 61 |
| 491 | 20240329 | 104100 | 5861341500 | 62100 | 62100 | 62100 | 62000 | 151 |
| 492 | 20240329 | 104000 | 5851978200 | 62000 | 62000 | 62100 | 62000 | 193 |
| 493 | 20240329 | 103900 | 5840010800 | 62100 | 62100 | 62100 | 62000 | 181 |
| 494 | 20240329 | 103800 | 5828783400 | 62100 | 62000 | 62100 | 62000 | 716 |
| 495 | 20240329 | 103700 | 5784321300 | 62100 | 62000 | 62100 | 62000 | 412 |
| 496 | 20240329 | 103600 | 5758772100 | 62000 | 62100 | 62100 | 62000 | 167 |
| 497 | 20240329 | 103500 | 5748412700 | 62100 | 62000 | 62100 | 62000 | 244 |
| 498 | 20240329 | 103400 | 5733283500 | 62000 | 62100 | 62100 | 62000 | 327 |
| 499 | 20240329 | 103300 | 5713003100 | 62000 | 62100 | 62100 | 62000 | 213 |
| 500 | 20240329 | 103200 | 5699796700 | 62000 | 62100 | 62100 | 62000 | 204 |
| 501 | 20240329 | 103100 | 5687148500 | 62000 | 62100 | 62100 | 62000 | 688 |
| 502 | 20240329 | 103000 | 5644492200 | 62000 | 62100 | 62100 | 62000 | 306 |
| 503 | 20240329 | 102900 | 5625510700 | 62000 | 62200 | 62200 | 62000 | 104 |
| 504 | 20240329 | 102800 | 5619053700 | 62200 | 62000 | 62200 | 61900 | 515 |
| 505 | 20240329 | 102700 | 5587080200 | 61900 | 62000 | 62000 | 61900 | 538 |
| 506 | 20240329 | 102600 | 5553725600 | 62000 | 62000 | 62000 | 62000 | 61 |
| 507 | 20240329 | 102500 | 5549943600 | 62100 | 62100 | 62100 | 62000 | 275 |
| 508 | 20240329 | 102400 | 5532878000 | 62100 | 62100 | 62200 | 62000 | 290 |
| 509 | 20240329 | 102300 | 5514870300 | 62000 | 61900 | 62000 | 61900 | 534 |
| 510 | 20240329 | 102200 | 5481766000 | 62000 | 62000 | 62100 | 61900 | 722 |
| 511 | 20240329 | 102100 | 5437003500 | 62000 | 62100 | 62100 | 62000 | 1240 |
| 512 | 20240329 | 102000 | 5360107100 | 62100 | 62100 | 62200 | 62100 | 725 |
| 513 | 20240329 | 101900 | 5315080600 | 62100 | 62200 | 62300 | 62100 | 631 |
| 514 | 20240329 | 101800 | 5275865200 | 62200 | 62200 | 62200 | 62200 | 497 |
| 515 | 20240329 | 101700 | 5244951800 | 62200 | 62300 | 62400 | 62200 | 535 |
| 516 | 20240329 | 101600 | 5211638200 | 62300 | 62300 | 62300 | 62300 | 182 |
| 517 | 20240329 | 101500 | 5200299600 | 62300 | 62300 | 62300 | 62300 | 351 |
| 518 | 20240329 | 101400 | 5178432300 | 62300 | 62400 | 62400 | 62300 | 29 |
| 519 | 20240329 | 101300 | 5176622900 | 62400 | 62300 | 62400 | 62300 | 251 |
| 520 | 20240329 | 101200 | 5160973300 | 62300 | 62300 | 62300 | 62300 | 337 |
| 521 | 20240329 | 101100 | 5139978200 | 62300 | 62300 | 62400 | 62300 | 1385 |
| 522 | 20240329 | 101000 | 5053687700 | 62300 | 62200 | 62300 | 62200 | 71 |
| 523 | 20240329 | 100900 | 5049267400 | 62200 | 62200 | 62200 | 62100 | 595 |
| 524 | 20240329 | 100800 | 5012270100 | 62200 | 62200 | 62300 | 62200 | 224 |
| 525 | 20240329 | 100700 | 4998337200 | 62200 | 62200 | 62300 | 62200 | 304 |
| 526 | 20240329 | 100600 | 4979425300 | 62200 | 62200 | 62300 | 62100 | 748 |
| 527 | 20240329 | 100500 | 4932902300 | 62200 | 62200 | 62300 | 62200 | 205 |
| 528 | 20240329 | 100400 | 4920150900 | 62300 | 62200 | 62300 | 62200 | 82 |
| 529 | 20240329 | 100300 | 4915048100 | 62200 | 62200 | 62300 | 62200 | 689 |
| 530 | 20240329 | 100200 | 4872190200 | 62200 | 62100 | 62200 | 62100 | 182 |
| 531 | 20240329 | 100100 | 4860887900 | 62100 | 62100 | 62200 | 62000 | 1055 |
| 532 | 20240329 | 100000 | 4795383600 | 62100 | 62200 | 62200 | 62100 | 295 |
| 533 | 20240329 | 095900 | 4777063600 | 62200 | 62100 | 62200 | 62100 | 224 |
| 534 | 20240329 | 095800 | 4763148700 | 62100 | 61900 | 62100 | 61900 | 2652 |
| 535 | 20240329 | 095700 | 4598602400 | 61900 | 61900 | 62000 | 61900 | 325 |
| 536 | 20240329 | 095600 | 4578482700 | 61900 | 61900 | 62000 | 61900 | 673 |
| 537 | 20240329 | 095500 | 4536823700 | 61900 | 62000 | 62000 | 61900 | 1386 |
| 538 | 20240329 | 095400 | 4451028900 | 61900 | 62000 | 62000 | 61900 | 504 |
| 539 | 20240329 | 095300 | 4419824600 | 62000 | 61900 | 62000 | 61900 | 2012 |
| 540 | 20240329 | 095200 | 4295228200 | 62000 | 61900 | 62000 | 61900 | 786 |
| 541 | 20240329 | 095100 | 4246573300 | 61900 | 61900 | 62000 | 61800 | 1412 |
| 542 | 20240329 | 095000 | 4159200300 | 61900 | 61900 | 62000 | 61900 | 1530 |
| 543 | 20240329 | 094900 | 4064477900 | 61900 | 62000 | 62000 | 61900 | 4083 |
| 544 | 20240329 | 094800 | 3811376100 | 62000 | 62100 | 62100 | 62000 | 5288 |
| 545 | 20240329 | 094700 | 3483513300 | 62100 | 62000 | 62100 | 62000 | 779 |
| 546 | 20240329 | 094600 | 3435199000 | 62100 | 62100 | 62100 | 62000 | 2931 |
| 547 | 20240329 | 094500 | 3253234400 | 62200 | 62100 | 62200 | 62100 | 268 |
| 548 | 20240329 | 094400 | 3236587300 | 62200 | 62200 | 62200 | 62100 | 541 |
| 549 | 20240329 | 094300 | 3202969600 | 62200 | 62100 | 62300 | 62100 | 433 |
| 550 | 20240329 | 094200 | 3176039000 | 62100 | 62200 | 62300 | 62100 | 1350 |
| 551 | 20240329 | 094100 | 3092074500 | 62200 | 62200 | 62300 | 62200 | 61 |
| 552 | 20240329 | 094000 | 3088279100 | 62200 | 62200 | 62300 | 62100 | 702 |
| 553 | 20240329 | 093900 | 3044617000 | 62200 | 62100 | 62200 | 62100 | 2096 |
| 554 | 20240329 | 093800 | 2914446600 | 62100 | 62200 | 62200 | 62100 | 258 |
| 555 | 20240329 | 093700 | 2898414900 | 62200 | 62100 | 62200 | 62100 | 723 |
| 556 | 20240329 | 093600 | 2853506300 | 62200 | 62100 | 62300 | 62100 | 1413 |
| 557 | 20240329 | 093500 | 2765696100 | 62100 | 62200 | 62200 | 62100 | 3400 |
| 558 | 20240329 | 093400 | 2554454100 | 62300 | 62300 | 62300 | 62200 | 995 |
| 559 | 20240329 | 093300 | 2492551300 | 62300 | 62200 | 62300 | 62200 | 514 |
| 560 | 20240329 | 093200 | 2460568000 | 62300 | 62300 | 62400 | 62200 | 766 |
| 561 | 20240329 | 093100 | 2412851400 | 62300 | 62300 | 62400 | 62300 | 443 |
| 562 | 20240329 | 093000 | 2385249200 | 62300 | 62300 | 62400 | 62300 | 372 |
| 563 | 20240329 | 092900 | 2362062100 | 62300 | 62500 | 62500 | 62300 | 291 |
| 564 | 20240329 | 092800 | 2343903500 | 62400 | 62500 | 62500 | 62400 | 357 |
| 565 | 20240329 | 092700 | 2321610300 | 62400 | 62400 | 62500 | 62400 | 39 |
| 566 | 20240329 | 092600 | 2319173800 | 62400 | 62400 | 62600 | 62400 | 569 |
| 567 | 20240329 | 092500 | 2283662000 | 62300 | 62300 | 62600 | 62300 | 2959 |
| 568 | 20240329 | 092400 | 2099059000 | 62300 | 62500 | 62500 | 62300 | 922 |
| 569 | 20240329 | 092300 | 2041551600 | 62500 | 62500 | 62500 | 62400 | 1732 |
| 570 | 20240329 | 092200 | 1933465500 | 62500 | 62600 | 62600 | 62400 | 1354 |
| 571 | 20240329 | 092100 | 1848838300 | 62600 | 62600 | 62700 | 62600 | 176 |
| 572 | 20240329 | 092000 | 1837820300 | 62700 | 62600 | 62700 | 62600 | 400 |
| 573 | 20240329 | 091900 | 1812773600 | 62600 | 62500 | 62600 | 62500 | 972 |
| 574 | 20240329 | 091800 | 1751967200 | 62500 | 62500 | 62600 | 62400 | 6120 |
| 575 | 20240329 | 091700 | 1369464200 | 62500 | 62700 | 62700 | 62500 | 2867 |
| 576 | 20240329 | 091600 | 1190106200 | 62700 | 62600 | 62700 | 62600 | 239 |
| 577 | 20240329 | 091500 | 1175141500 | 62600 | 62700 | 62700 | 62600 | 301 |
| 578 | 20240329 | 091400 | 1156295900 | 62700 | 62700 | 62700 | 62600 | 902 |
| 579 | 20240329 | 091300 | 1099759600 | 62700 | 62800 | 62800 | 62700 | 545 |
| 580 | 20240329 | 091200 | 1065581600 | 62700 | 62800 | 62800 | 62700 | 296 |
| 581 | 20240329 | 091100 | 1047011500 | 62800 | 62600 | 62900 | 62600 | 607 |
| 582 | 20240329 | 091000 | 1008936400 | 62600 | 62600 | 62700 | 62600 | 731 |
| 583 | 20240329 | 090900 | 963174900 | 62600 | 62600 | 62700 | 62600 | 287 |
| 584 | 20240329 | 090800 | 945206800 | 62700 | 62800 | 62800 | 62600 | 1168 |
| 585 | 20240329 | 090700 | 871950700 | 62800 | 62800 | 62800 | 62800 | 245 |
| 586 | 20240329 | 090600 | 856564700 | 62800 | 62900 | 63000 | 62800 | 1239 |
| 587 | 20240329 | 090500 | 778651500 | 63000 | 63200 | 63200 | 62900 | 3020 |
| 588 | 20240329 | 090400 | 588122000 | 63100 | 63300 | 63300 | 63100 | 858 |
| 589 | 20240329 | 090300 | 533899800 | 63300 | 63300 | 63400 | 63200 | 705 |
| 590 | 20240329 | 090200 | 489273200 | 63400 | 63200 | 63400 | 63200 | 1486 |
| 591 | 20240329 | 090100 | 395104500 | 63200 | 63000 | 63300 | 63000 | 1780 |
| 592 | 20240329 | 090000 | 282629200 | 63000 | 62800 | 63200 | 62800 | 4489 |