32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 3 | 20240628 | 185500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240628 | 185400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240628 | 185300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240628 | 185200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240628 | 185100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240628 | 185000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240628 | 184900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240628 | 184800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240628 | 184700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240628 | 184600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240628 | 184500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240628 | 184400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240628 | 184300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240628 | 184200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240628 | 184100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240628 | 184000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240628 | 183900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240628 | 183800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240628 | 183700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240628 | 183600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240628 | 183500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240628 | 183400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240628 | 183300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240628 | 183200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240628 | 183100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240628 | 183000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240628 | 182900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240628 | 182800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240628 | 182700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240628 | 182600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 33 | 20240628 | 182500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240628 | 182400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240628 | 182300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240628 | 182200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240628 | 182100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240628 | 182000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240628 | 181900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240628 | 181800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240628 | 181700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240628 | 181600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240628 | 181500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240628 | 181400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240628 | 181300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240628 | 181200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240628 | 181100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240628 | 181000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240628 | 180900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240628 | 180800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240628 | 180700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240628 | 180600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240628 | 180500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240628 | 180400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240628 | 180300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240628 | 180200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240628 | 180100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240628 | 180000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240628 | 175900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240628 | 175800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240628 | 175700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240628 | 175600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 63 | 20240628 | 175500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240628 | 175400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240628 | 175300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240628 | 175200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240628 | 175100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240628 | 175000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240628 | 174900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240628 | 174800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240628 | 174700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240628 | 174600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240628 | 174500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240628 | 174400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240628 | 174300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240628 | 174200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240628 | 174100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240628 | 174000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240628 | 173900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240628 | 173800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240628 | 173700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240628 | 173600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240628 | 173500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240628 | 173400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240628 | 173300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240628 | 173200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240628 | 173100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240628 | 173000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240628 | 172900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240628 | 172800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240628 | 172700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240628 | 172600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 93 | 20240628 | 172500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240628 | 172400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240628 | 172300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240628 | 172200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240628 | 172100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240628 | 172000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240628 | 171900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240628 | 171800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240628 | 171700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240628 | 171600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240628 | 171500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240628 | 171400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240628 | 171300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240628 | 171200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240628 | 171100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240628 | 171000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240628 | 170900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240628 | 170800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240628 | 170700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240628 | 170600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240628 | 170500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240628 | 170400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240628 | 170300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240628 | 170200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240628 | 170100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240628 | 170000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240628 | 165900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240628 | 165800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240628 | 165700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240628 | 165600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 123 | 20240628 | 165500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240628 | 165400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240628 | 165300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240628 | 165200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240628 | 165100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240628 | 165000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240628 | 164900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240628 | 164800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240628 | 164700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240628 | 164600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240628 | 164500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240628 | 164400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240628 | 164300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240628 | 164200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240628 | 164100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240628 | 164000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240628 | 163900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240628 | 163800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240628 | 163700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240628 | 163600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240628 | 163500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240628 | 163400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240628 | 163300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240628 | 163200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240628 | 163100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240628 | 163000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240628 | 162900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240628 | 162800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240628 | 162700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240628 | 162600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 153 | 20240628 | 162500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240628 | 162400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240628 | 162300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240628 | 162200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240628 | 162100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240628 | 162000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240628 | 161900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240628 | 161800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240628 | 161700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240628 | 161600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240628 | 161500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240628 | 161400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240628 | 161300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240628 | 161200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240628 | 161100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240628 | 161000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240628 | 160900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240628 | 160800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240628 | 160700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240628 | 160600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240628 | 160500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240628 | 160400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240628 | 160300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240628 | 160200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240628 | 160100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240628 | 160000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240628 | 155900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240628 | 155800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240628 | 155700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240628 | 155600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 183 | 20240628 | 155500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240628 | 155400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240628 | 155300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240628 | 155200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240628 | 155100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240628 | 155000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240628 | 154900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240628 | 154800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240628 | 154700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240628 | 154600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240628 | 154500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240628 | 154400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240628 | 154300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240628 | 154200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240628 | 154100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240628 | 154000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240628 | 153900 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240628 | 153800 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240628 | 153700 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240628 | 153600 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240628 | 153500 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240628 | 153400 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240628 | 153300 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240628 | 153200 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240628 | 153100 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240628 | 153000 | 26053894200 | 93000 | 93000 | 93000 | 93000 | 15726 |
| 209 | 20240628 | 152900 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20240628 | 152800 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20240628 | 152700 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20240628 | 152600 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 213 | 20240628 | 152500 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20240628 | 152400 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20240628 | 152300 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20240628 | 152200 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20240628 | 152100 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20240628 | 152000 | 24591376200 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20240628 | 151900 | 24591376200 | 92700 | 92800 | 92800 | 92600 | 714 |
| 220 | 20240628 | 151800 | 24525173000 | 92800 | 92700 | 92800 | 92600 | 334 |
| 221 | 20240628 | 151700 | 24494210100 | 92600 | 92600 | 92700 | 92600 | 475 |
| 222 | 20240628 | 151600 | 24450193200 | 92600 | 92400 | 92600 | 92400 | 1907 |
| 223 | 20240628 | 151500 | 24273743800 | 92400 | 92500 | 92500 | 92400 | 625 |
| 224 | 20240628 | 151400 | 24215992600 | 92500 | 92400 | 92500 | 92400 | 534 |
| 225 | 20240628 | 151300 | 24166639700 | 92400 | 92500 | 92500 | 92400 | 547 |
| 226 | 20240628 | 151200 | 24116050700 | 92500 | 92400 | 92500 | 92400 | 791 |
| 227 | 20240628 | 151100 | 24042893000 | 92400 | 92400 | 92500 | 92400 | 254 |
| 228 | 20240628 | 151000 | 24019418400 | 92400 | 92400 | 92500 | 92300 | 1089 |
| 229 | 20240628 | 150900 | 23918796400 | 92300 | 92200 | 92400 | 92200 | 364 |
| 230 | 20240628 | 150800 | 23885206600 | 92200 | 92200 | 92300 | 92200 | 477 |
| 231 | 20240628 | 150700 | 23841224300 | 92200 | 92200 | 92300 | 92200 | 275 |
| 232 | 20240628 | 150600 | 23815869000 | 92200 | 92300 | 92300 | 92200 | 307 |
| 233 | 20240628 | 150500 | 23787554000 | 92300 | 92100 | 92400 | 92100 | 615 |
| 234 | 20240628 | 150400 | 23730826900 | 92100 | 92100 | 92200 | 92100 | 405 |
| 235 | 20240628 | 150300 | 23693512400 | 92100 | 92000 | 92100 | 91900 | 1007 |
| 236 | 20240628 | 150200 | 23600834800 | 92000 | 91900 | 92100 | 91900 | 1299 |
| 237 | 20240628 | 150100 | 23481313000 | 92000 | 91900 | 92000 | 91800 | 570 |
| 238 | 20240628 | 150000 | 23428902600 | 92000 | 91900 | 92100 | 91700 | 1246 |
| 239 | 20240628 | 145900 | 23314358800 | 91900 | 92000 | 92100 | 91800 | 764 |
| 240 | 20240628 | 145800 | 23244082400 | 92000 | 91900 | 92100 | 91700 | 1258 |
| 241 | 20240628 | 145700 | 23128437300 | 91900 | 92100 | 92100 | 91900 | 542 |
| 242 | 20240628 | 145600 | 23078579300 | 92100 | 92000 | 92200 | 92000 | 527 |
| 243 | 20240628 | 145500 | 23030056000 | 92000 | 91700 | 92000 | 91600 | 1370 |
| 244 | 20240628 | 145400 | 22904242500 | 91700 | 91700 | 91800 | 91600 | 788 |
| 245 | 20240628 | 145300 | 22831979500 | 91800 | 91800 | 91900 | 91700 | 652 |
| 246 | 20240628 | 145200 | 22772152500 | 91700 | 91800 | 91900 | 91700 | 553 |
| 247 | 20240628 | 145100 | 22721383900 | 91800 | 91800 | 91900 | 91800 | 536 |
| 248 | 20240628 | 145000 | 22672152400 | 91800 | 91900 | 92000 | 91800 | 441 |
| 249 | 20240628 | 144900 | 22631606900 | 91900 | 91800 | 92000 | 91800 | 358 |
| 250 | 20240628 | 144800 | 22598716900 | 91800 | 91900 | 92000 | 91800 | 695 |
| 251 | 20240628 | 144700 | 22534837200 | 91900 | 92100 | 92100 | 91900 | 342 |
| 252 | 20240628 | 144600 | 22503387800 | 92000 | 91900 | 92200 | 91700 | 1597 |
| 253 | 20240628 | 144500 | 22356593800 | 92000 | 92100 | 92200 | 91800 | 1792 |
| 254 | 20240628 | 144400 | 22191768000 | 92100 | 92200 | 92200 | 92100 | 1392 |
| 255 | 20240628 | 144300 | 22063520300 | 92200 | 92100 | 92200 | 92100 | 339 |
| 256 | 20240628 | 144200 | 22032292700 | 92200 | 92200 | 92200 | 92100 | 404 |
| 257 | 20240628 | 144100 | 21995055100 | 92200 | 92200 | 92300 | 92200 | 317 |
| 258 | 20240628 | 144000 | 21965821900 | 92200 | 92200 | 92300 | 92100 | 307 |
| 259 | 20240628 | 143900 | 21937517600 | 92200 | 92300 | 92400 | 92100 | 1048 |
| 260 | 20240628 | 143800 | 21840859700 | 92300 | 92300 | 92300 | 92100 | 383 |
| 261 | 20240628 | 143700 | 21805540600 | 92300 | 92300 | 92400 | 92200 | 263 |
| 262 | 20240628 | 143600 | 21781280500 | 92200 | 92300 | 92500 | 92200 | 198 |
| 263 | 20240628 | 143500 | 21763006500 | 92300 | 92400 | 92500 | 92200 | 810 |
| 264 | 20240628 | 143400 | 21688207800 | 92400 | 92300 | 92500 | 92300 | 226 |
| 265 | 20240628 | 143300 | 21667338900 | 92300 | 92300 | 92500 | 92200 | 341 |
| 266 | 20240628 | 143200 | 21635834100 | 92400 | 92400 | 92500 | 92300 | 567 |
| 267 | 20240628 | 143100 | 21583451900 | 92400 | 92400 | 92500 | 92300 | 391 |
| 268 | 20240628 | 143000 | 21547331200 | 92400 | 92500 | 92500 | 92400 | 160 |
| 269 | 20240628 | 142900 | 21532541400 | 92400 | 92300 | 92500 | 92300 | 451 |
| 270 | 20240628 | 142800 | 21490883100 | 92300 | 92300 | 92400 | 92300 | 256 |
| 271 | 20240628 | 142700 | 21467249200 | 92400 | 92400 | 92500 | 92300 | 190 |
| 272 | 20240628 | 142600 | 21449695400 | 92400 | 92300 | 92500 | 92300 | 537 |
| 273 | 20240628 | 142500 | 21400079400 | 92400 | 92300 | 92400 | 92300 | 188 |
| 274 | 20240628 | 142400 | 21382718400 | 92300 | 92200 | 92400 | 92200 | 358 |
| 275 | 20240628 | 142300 | 21349678000 | 92200 | 92200 | 92300 | 92200 | 278 |
| 276 | 20240628 | 142200 | 21324038400 | 92200 | 92300 | 92400 | 92200 | 426 |
| 277 | 20240628 | 142100 | 21284716300 | 92400 | 92300 | 92400 | 92300 | 400 |
| 278 | 20240628 | 142000 | 21247790400 | 92400 | 92300 | 92500 | 92300 | 137 |
| 279 | 20240628 | 141900 | 21235132900 | 92300 | 92400 | 92400 | 92300 | 444 |
| 280 | 20240628 | 141800 | 21194136200 | 92500 | 92400 | 92500 | 92300 | 590 |
| 281 | 20240628 | 141700 | 21139588400 | 92500 | 92300 | 92500 | 92300 | 1074 |
| 282 | 20240628 | 141600 | 21040426800 | 92400 | 92400 | 92500 | 92300 | 186 |
| 283 | 20240628 | 141500 | 21023243700 | 92500 | 92400 | 92500 | 92400 | 196 |
| 284 | 20240628 | 141400 | 21005123400 | 92500 | 92400 | 92500 | 92400 | 367 |
| 285 | 20240628 | 141300 | 20971208000 | 92500 | 92400 | 92500 | 92400 | 390 |
| 286 | 20240628 | 141200 | 20935162100 | 92500 | 92500 | 92500 | 92400 | 312 |
| 287 | 20240628 | 141100 | 20906313200 | 92600 | 92500 | 92600 | 92500 | 307 |
| 288 | 20240628 | 141000 | 20877905700 | 92500 | 92500 | 92600 | 92500 | 152 |
| 289 | 20240628 | 140900 | 20863839500 | 92600 | 92600 | 92600 | 92500 | 392 |
| 290 | 20240628 | 140800 | 20827569100 | 92600 | 92400 | 92600 | 92400 | 410 |
| 291 | 20240628 | 140700 | 20789644900 | 92400 | 92300 | 92500 | 92300 | 467 |
| 292 | 20240628 | 140600 | 20746471300 | 92300 | 92400 | 92500 | 92200 | 361 |
| 293 | 20240628 | 140500 | 20713143700 | 92500 | 92400 | 92500 | 92300 | 180 |
| 294 | 20240628 | 140400 | 20696512500 | 92400 | 92300 | 92500 | 92300 | 310 |
| 295 | 20240628 | 140300 | 20667882400 | 92400 | 92300 | 92400 | 92300 | 302 |
| 296 | 20240628 | 140200 | 20639999100 | 92400 | 92400 | 92500 | 92300 | 213 |
| 297 | 20240628 | 140100 | 20620321900 | 92400 | 92400 | 92500 | 92300 | 245 |
| 298 | 20240628 | 140000 | 20597698500 | 92500 | 92300 | 92500 | 92300 | 273 |
| 299 | 20240628 | 135900 | 20572479800 | 92400 | 92300 | 92500 | 92300 | 199 |
| 300 | 20240628 | 135800 | 20554098400 | 92400 | 92300 | 92600 | 92300 | 208 |
| 301 | 20240628 | 135700 | 20534881000 | 92400 | 92300 | 92600 | 92300 | 643 |
| 302 | 20240628 | 135600 | 20475451000 | 92400 | 92400 | 92500 | 92300 | 443 |
| 303 | 20240628 | 135500 | 20434547100 | 92400 | 92400 | 92500 | 92400 | 303 |
| 304 | 20240628 | 135400 | 20406540400 | 92500 | 92400 | 92500 | 92400 | 100 |
| 305 | 20240628 | 135300 | 20397295500 | 92500 | 92500 | 92600 | 92400 | 329 |
| 306 | 20240628 | 135200 | 20366884200 | 92600 | 92400 | 92600 | 92400 | 261 |
| 307 | 20240628 | 135100 | 20342738000 | 92400 | 92600 | 92600 | 92400 | 418 |
| 308 | 20240628 | 135000 | 20304086300 | 92600 | 92500 | 92600 | 92500 | 419 |
| 309 | 20240628 | 134900 | 20265301800 | 92500 | 92400 | 92500 | 92300 | 759 |
| 310 | 20240628 | 134800 | 20195163800 | 92500 | 92300 | 92500 | 92300 | 482 |
| 311 | 20240628 | 134700 | 20150585700 | 92300 | 92400 | 92500 | 92300 | 333 |
| 312 | 20240628 | 134600 | 20119812500 | 92300 | 92400 | 92500 | 92300 | 381 |
| 313 | 20240628 | 134500 | 20084605300 | 92400 | 92400 | 92500 | 92400 | 281 |
| 314 | 20240628 | 134400 | 20058625500 | 92500 | 92500 | 92600 | 92500 | 277 |
| 315 | 20240628 | 134300 | 20032998600 | 92600 | 92500 | 92600 | 92500 | 339 |
| 316 | 20240628 | 134200 | 20001635400 | 92600 | 92400 | 92600 | 92300 | 503 |
| 317 | 20240628 | 134100 | 19955121500 | 92500 | 92500 | 92600 | 92400 | 478 |
| 318 | 20240628 | 134000 | 19910911700 | 92500 | 92500 | 92600 | 92500 | 752 |
| 319 | 20240628 | 133900 | 19841311500 | 92600 | 92500 | 92600 | 92300 | 295 |
| 320 | 20240628 | 133800 | 19814019600 | 92500 | 92400 | 92500 | 92300 | 386 |
| 321 | 20240628 | 133700 | 19778332400 | 92400 | 92400 | 92500 | 92400 | 422 |
| 322 | 20240628 | 133600 | 19739334300 | 92500 | 92300 | 92600 | 92300 | 529 |
| 323 | 20240628 | 133500 | 19690421300 | 92400 | 92500 | 92600 | 92200 | 600 |
| 324 | 20240628 | 133400 | 19634973600 | 92600 | 92400 | 92600 | 92100 | 2301 |
| 325 | 20240628 | 133300 | 19422801300 | 92400 | 92500 | 92500 | 92400 | 768 |
| 326 | 20240628 | 133200 | 19351781000 | 92700 | 92600 | 92700 | 92500 | 252 |
| 327 | 20240628 | 133100 | 19328444000 | 92600 | 92600 | 92700 | 92600 | 380 |
| 328 | 20240628 | 133000 | 19293237300 | 92700 | 92700 | 92700 | 92600 | 346 |
| 329 | 20240628 | 132900 | 19261176900 | 92700 | 92700 | 92800 | 92600 | 299 |
| 330 | 20240628 | 132800 | 19233461100 | 92800 | 92700 | 92800 | 92700 | 237 |
| 331 | 20240628 | 132700 | 19211482400 | 92800 | 92700 | 92800 | 92700 | 496 |
| 332 | 20240628 | 132600 | 19165472800 | 92800 | 92700 | 92900 | 92700 | 423 |
| 333 | 20240628 | 132500 | 19126244500 | 92700 | 92900 | 92900 | 92700 | 257 |
| 334 | 20240628 | 132400 | 19102390200 | 93000 | 92900 | 93100 | 92900 | 304 |
| 335 | 20240628 | 132300 | 19074135700 | 93000 | 93000 | 93000 | 92900 | 149 |
| 336 | 20240628 | 132200 | 19060282000 | 92900 | 93100 | 93100 | 92900 | 656 |
| 337 | 20240628 | 132100 | 18999260500 | 93200 | 93300 | 93300 | 93100 | 608 |
| 338 | 20240628 | 132000 | 18942601700 | 93300 | 93200 | 93300 | 93200 | 52 |
| 339 | 20240628 | 131900 | 18937750700 | 93300 | 93300 | 93300 | 93300 | 152 |
| 340 | 20240628 | 131800 | 18923569100 | 93300 | 93300 | 93400 | 93200 | 114 |
| 341 | 20240628 | 131700 | 18912929600 | 93200 | 93300 | 93400 | 93200 | 323 |
| 342 | 20240628 | 131600 | 18882793000 | 93300 | 93500 | 93500 | 93300 | 117 |
| 343 | 20240628 | 131500 | 18871866900 | 93400 | 93600 | 93600 | 93400 | 928 |
| 344 | 20240628 | 131400 | 18785090100 | 93500 | 93500 | 93600 | 93500 | 126 |
| 345 | 20240628 | 131300 | 18773301600 | 93600 | 93600 | 93600 | 93500 | 79 |
| 346 | 20240628 | 131200 | 18765908200 | 93600 | 93500 | 93600 | 93500 | 148 |
| 347 | 20240628 | 131100 | 18752057300 | 93600 | 93500 | 93600 | 93400 | 489 |
| 348 | 20240628 | 131000 | 18706347500 | 93400 | 93400 | 93400 | 93300 | 219 |
| 349 | 20240628 | 130900 | 18685893000 | 93300 | 93400 | 93400 | 93300 | 91 |
| 350 | 20240628 | 130800 | 18677397500 | 93400 | 93400 | 93400 | 93300 | 56 |
| 351 | 20240628 | 130700 | 18672167600 | 93400 | 93300 | 93400 | 93300 | 145 |
| 352 | 20240628 | 130600 | 18658630900 | 93400 | 93400 | 93400 | 93200 | 99 |
| 353 | 20240628 | 130500 | 18649393900 | 93400 | 93500 | 93500 | 93400 | 127 |
| 354 | 20240628 | 130400 | 18637526900 | 93500 | 93500 | 93500 | 93400 | 91 |
| 355 | 20240628 | 130300 | 18629019000 | 93500 | 93500 | 93500 | 93200 | 390 |
| 356 | 20240628 | 130200 | 18592648900 | 93500 | 93400 | 93500 | 93300 | 409 |
| 357 | 20240628 | 130100 | 18554475500 | 93500 | 93400 | 93500 | 93400 | 61 |
| 358 | 20240628 | 130000 | 18548774900 | 93600 | 93500 | 93600 | 93400 | 247 |
| 359 | 20240628 | 125900 | 18525671900 | 93600 | 93700 | 93700 | 93600 | 388 |
| 360 | 20240628 | 125800 | 18489351100 | 93700 | 93700 | 93700 | 93600 | 30 |
| 361 | 20240628 | 125700 | 18486541000 | 93600 | 93700 | 93700 | 93600 | 598 |
| 362 | 20240628 | 125600 | 18430524600 | 93600 | 93600 | 93600 | 93500 | 401 |
| 363 | 20240628 | 125500 | 18392996700 | 93500 | 93400 | 93500 | 93300 | 536 |
| 364 | 20240628 | 125400 | 18342895900 | 93300 | 93400 | 93500 | 93300 | 107 |
| 365 | 20240628 | 125300 | 18332907400 | 93400 | 93500 | 93600 | 93300 | 497 |
| 366 | 20240628 | 125200 | 18286475700 | 93500 | 93600 | 93600 | 93400 | 639 |
| 367 | 20240628 | 125100 | 18226701400 | 93600 | 93600 | 93600 | 93600 | 120 |
| 368 | 20240628 | 125000 | 18215469400 | 93600 | 93600 | 93600 | 93500 | 389 |
| 369 | 20240628 | 124900 | 18179070200 | 93600 | 93600 | 93600 | 93400 | 434 |
| 370 | 20240628 | 124800 | 18138478100 | 93500 | 93600 | 93600 | 93400 | 458 |
| 371 | 20240628 | 124700 | 18095625000 | 93500 | 93500 | 93500 | 93400 | 713 |
| 372 | 20240628 | 124600 | 18028959600 | 93400 | 93500 | 93500 | 93400 | 74 |
| 373 | 20240628 | 124500 | 18022044800 | 93500 | 93200 | 93500 | 93200 | 1682 |
| 374 | 20240628 | 124400 | 17864920100 | 93300 | 93300 | 93300 | 93200 | 293 |
| 375 | 20240628 | 124300 | 17837585200 | 93300 | 93200 | 93300 | 93200 | 152 |
| 376 | 20240628 | 124200 | 17823413300 | 93200 | 93200 | 93200 | 93200 | 102 |
| 377 | 20240628 | 124100 | 17813906900 | 93200 | 93200 | 93200 | 93200 | 229 |
| 378 | 20240628 | 124000 | 17792564100 | 93200 | 93200 | 93200 | 93200 | 64 |
| 379 | 20240628 | 123900 | 17786599300 | 93200 | 93200 | 93300 | 93100 | 1247 |
| 380 | 20240628 | 123800 | 17670272500 | 93300 | 93200 | 93300 | 93200 | 403 |
| 381 | 20240628 | 123700 | 17632697600 | 93200 | 93100 | 93200 | 93100 | 288 |
| 382 | 20240628 | 123600 | 17605877600 | 93100 | 93100 | 93100 | 93000 | 21 |
| 383 | 20240628 | 123500 | 17603922900 | 93100 | 93100 | 93100 | 93100 | 28 |
| 384 | 20240628 | 123400 | 17601316100 | 93100 | 93200 | 93200 | 93100 | 374 |
| 385 | 20240628 | 123300 | 17566491800 | 93200 | 93100 | 93200 | 93100 | 111 |
| 386 | 20240628 | 123200 | 17556154100 | 93100 | 93100 | 93300 | 93100 | 490 |
| 387 | 20240628 | 123100 | 17510504800 | 93200 | 93100 | 93200 | 93000 | 387 |
| 388 | 20240628 | 123000 | 17474475600 | 93100 | 93100 | 93100 | 93000 | 238 |
| 389 | 20240628 | 122900 | 17452318900 | 93000 | 93000 | 93100 | 93000 | 241 |
| 390 | 20240628 | 122800 | 17429902100 | 93100 | 92900 | 93100 | 92900 | 616 |
| 391 | 20240628 | 122700 | 17372606300 | 92900 | 92900 | 92900 | 92800 | 62 |
| 392 | 20240628 | 122600 | 17366846800 | 92900 | 92900 | 92900 | 92800 | 102 |
| 393 | 20240628 | 122500 | 17357372300 | 92800 | 92800 | 92800 | 92700 | 126 |
| 394 | 20240628 | 122400 | 17345685500 | 92800 | 92600 | 92800 | 92600 | 2007 |
| 395 | 20240628 | 122300 | 17159789700 | 92600 | 92600 | 92600 | 92600 | 81 |
| 396 | 20240628 | 122200 | 17152289100 | 92500 | 92600 | 92600 | 92500 | 171 |
| 397 | 20240628 | 122100 | 17136470200 | 92600 | 92500 | 92600 | 92500 | 228 |
| 398 | 20240628 | 122000 | 17115376900 | 92600 | 92700 | 92700 | 92600 | 227 |
| 399 | 20240628 | 121900 | 17094352600 | 92600 | 92700 | 92700 | 92600 | 128 |
| 400 | 20240628 | 121800 | 17082487200 | 92700 | 92600 | 92700 | 92600 | 74 |
| 401 | 20240628 | 121700 | 17075633100 | 92700 | 92500 | 92700 | 92500 | 298 |
| 402 | 20240628 | 121600 | 17048042500 | 92600 | 92600 | 92600 | 92500 | 133 |
| 403 | 20240628 | 121500 | 17035731000 | 92600 | 92500 | 92600 | 92500 | 157 |
| 404 | 20240628 | 121400 | 17021196000 | 92500 | 92600 | 92600 | 92500 | 97 |
| 405 | 20240628 | 121300 | 17012218300 | 92600 | 92500 | 92600 | 92500 | 100 |
| 406 | 20240628 | 121200 | 17002961900 | 92600 | 92500 | 92600 | 92500 | 102 |
| 407 | 20240628 | 121100 | 16993518700 | 92500 | 92600 | 92600 | 92500 | 40 |
| 408 | 20240628 | 121000 | 16989817000 | 92400 | 92600 | 92700 | 92400 | 335 |
| 409 | 20240628 | 120900 | 16958814600 | 92600 | 92700 | 92700 | 92600 | 649 |
| 410 | 20240628 | 120800 | 16898687000 | 92700 | 92500 | 92700 | 92500 | 122 |
| 411 | 20240628 | 120700 | 16887393400 | 92500 | 92300 | 92500 | 92300 | 554 |
| 412 | 20240628 | 120600 | 16836184300 | 92300 | 92400 | 92400 | 92200 | 349 |
| 413 | 20240628 | 120500 | 16803975600 | 92300 | 92200 | 92300 | 92200 | 565 |
| 414 | 20240628 | 120400 | 16751836300 | 92200 | 92200 | 92200 | 92000 | 1820 |
| 415 | 20240628 | 120300 | 16584280700 | 92200 | 92400 | 92400 | 92200 | 1134 |
| 416 | 20240628 | 120200 | 16479651300 | 92400 | 92800 | 92800 | 92300 | 1616 |
| 417 | 20240628 | 120100 | 16330212200 | 92600 | 92900 | 92900 | 92600 | 1503 |
| 418 | 20240628 | 120000 | 16190899900 | 93000 | 93100 | 93100 | 92900 | 944 |
| 419 | 20240628 | 115900 | 16103101900 | 93000 | 93100 | 93100 | 92800 | 591 |
| 420 | 20240628 | 115800 | 16048142900 | 93100 | 93000 | 93100 | 92800 | 900 |
| 421 | 20240628 | 115700 | 15964497300 | 93100 | 93000 | 93100 | 92900 | 676 |
| 422 | 20240628 | 115600 | 15901668800 | 93000 | 93000 | 93000 | 92700 | 1111 |
| 423 | 20240628 | 115500 | 15798398800 | 93000 | 92900 | 93000 | 92700 | 858 |
| 424 | 20240628 | 115400 | 15718754300 | 92900 | 93000 | 93000 | 92700 | 863 |
| 425 | 20240628 | 115300 | 15638623500 | 93000 | 93000 | 93000 | 92900 | 300 |
| 426 | 20240628 | 115200 | 15610736400 | 93000 | 92900 | 93100 | 92900 | 346 |
| 427 | 20240628 | 115100 | 15578570700 | 93000 | 93100 | 93100 | 93000 | 439 |
| 428 | 20240628 | 115000 | 15537727100 | 93000 | 93100 | 93100 | 93000 | 138 |
| 429 | 20240628 | 114900 | 15524879400 | 93100 | 93100 | 93200 | 93000 | 268 |
| 430 | 20240628 | 114800 | 15499943700 | 93100 | 93300 | 93300 | 93100 | 995 |
| 431 | 20240628 | 114700 | 15407260400 | 93300 | 93300 | 93300 | 93200 | 175 |
| 432 | 20240628 | 114600 | 15390937500 | 93300 | 93200 | 93300 | 93100 | 693 |
| 433 | 20240628 | 114500 | 15326335800 | 93200 | 93100 | 93300 | 93100 | 243 |
| 434 | 20240628 | 114400 | 15303687900 | 93200 | 93400 | 93400 | 93200 | 440 |
| 435 | 20240628 | 114300 | 15262663000 | 93400 | 93300 | 93400 | 93300 | 242 |
| 436 | 20240628 | 114200 | 15240073100 | 93200 | 93200 | 93200 | 93100 | 788 |
| 437 | 20240628 | 114100 | 15166631900 | 93100 | 93200 | 93200 | 93100 | 144 |
| 438 | 20240628 | 114000 | 15153211200 | 93200 | 93300 | 93300 | 93100 | 274 |
| 439 | 20240628 | 113900 | 15127661800 | 93200 | 93300 | 93400 | 93200 | 210 |
| 440 | 20240628 | 113800 | 15108071000 | 93300 | 93200 | 93300 | 93200 | 152 |
| 441 | 20240628 | 113700 | 15093895000 | 93200 | 93300 | 93300 | 93200 | 257 |
| 442 | 20240628 | 113600 | 15069926600 | 93200 | 93300 | 93300 | 93200 | 85 |
| 443 | 20240628 | 113500 | 15061996400 | 93300 | 93200 | 93300 | 93200 | 227 |
| 444 | 20240628 | 113400 | 15040821000 | 93300 | 93300 | 93400 | 93200 | 245 |
| 445 | 20240628 | 113300 | 15017967900 | 93400 | 93500 | 93500 | 93300 | 408 |
| 446 | 20240628 | 113200 | 14979866800 | 93500 | 93400 | 93500 | 93400 | 372 |
| 447 | 20240628 | 113100 | 14945105500 | 93400 | 93500 | 93500 | 93400 | 212 |
| 448 | 20240628 | 113000 | 14925288600 | 93500 | 93500 | 93500 | 93400 | 141 |
| 449 | 20240628 | 112900 | 14912105300 | 93400 | 93400 | 93500 | 93400 | 996 |
| 450 | 20240628 | 112800 | 14819065700 | 93500 | 93500 | 93500 | 93400 | 200 |
| 451 | 20240628 | 112700 | 14800365800 | 93500 | 93500 | 93500 | 93400 | 140 |
| 452 | 20240628 | 112600 | 14787277600 | 93500 | 93500 | 93500 | 93400 | 288 |
| 453 | 20240628 | 112500 | 14760359800 | 93500 | 93400 | 93500 | 93300 | 484 |
| 454 | 20240628 | 112400 | 14715146100 | 93400 | 93400 | 93400 | 93300 | 177 |
| 455 | 20240628 | 112300 | 14698614400 | 93400 | 93400 | 93400 | 93300 | 870 |
| 456 | 20240628 | 112200 | 14617432600 | 93400 | 93400 | 93400 | 93100 | 227 |
| 457 | 20240628 | 112100 | 14596249900 | 93400 | 93400 | 93400 | 93200 | 1061 |
| 458 | 20240628 | 112000 | 14497337400 | 93400 | 93300 | 93400 | 93200 | 512 |
| 459 | 20240628 | 111900 | 14449550900 | 93300 | 93300 | 93300 | 93200 | 300 |
| 460 | 20240628 | 111800 | 14421563000 | 93300 | 93200 | 93300 | 93000 | 1526 |
| 461 | 20240628 | 111700 | 14279355100 | 93200 | 93200 | 93200 | 93100 | 360 |
| 462 | 20240628 | 111600 | 14245814200 | 93200 | 93100 | 93200 | 93100 | 190 |
| 463 | 20240628 | 111500 | 14228112900 | 93200 | 93200 | 93200 | 93100 | 519 |
| 464 | 20240628 | 111400 | 14179749400 | 93200 | 93100 | 93200 | 93000 | 828 |
| 465 | 20240628 | 111300 | 14102604200 | 93200 | 93100 | 93200 | 93000 | 528 |
| 466 | 20240628 | 111200 | 14053440300 | 93200 | 93200 | 93200 | 92800 | 854 |
| 467 | 20240628 | 111100 | 13973983300 | 93200 | 93300 | 93400 | 93000 | 752 |
| 468 | 20240628 | 111000 | 13903881500 | 93400 | 93400 | 93400 | 93300 | 516 |
| 469 | 20240628 | 110900 | 13855724700 | 93400 | 93400 | 93400 | 93300 | 215 |
| 470 | 20240628 | 110800 | 13835646000 | 93400 | 93300 | 93400 | 93300 | 266 |
| 471 | 20240628 | 110700 | 13810812800 | 93400 | 93400 | 93400 | 93300 | 221 |
| 472 | 20240628 | 110600 | 13790177900 | 93400 | 93400 | 93400 | 93300 | 273 |
| 473 | 20240628 | 110500 | 13764694500 | 93300 | 93200 | 93400 | 93200 | 357 |
| 474 | 20240628 | 110400 | 13731383200 | 93200 | 93300 | 93300 | 93200 | 273 |
| 475 | 20240628 | 110300 | 13705923900 | 93300 | 93300 | 93400 | 93300 | 668 |
| 476 | 20240628 | 110200 | 13643592000 | 93400 | 93500 | 93500 | 93300 | 364 |
| 477 | 20240628 | 110100 | 13609597300 | 93400 | 93500 | 93500 | 93400 | 511 |
| 478 | 20240628 | 110000 | 13561843300 | 93500 | 93300 | 93500 | 93200 | 497 |
| 479 | 20240628 | 105900 | 13515455100 | 93300 | 93400 | 93400 | 93200 | 286 |
| 480 | 20240628 | 105800 | 13488770400 | 93400 | 93500 | 93500 | 93400 | 516 |
| 481 | 20240628 | 105700 | 13440553200 | 93500 | 93500 | 93500 | 93400 | 362 |
| 482 | 20240628 | 105600 | 13406706300 | 93400 | 93500 | 93500 | 93400 | 205 |
| 483 | 20240628 | 105500 | 13387541400 | 93500 | 93400 | 93500 | 93400 | 277 |
| 484 | 20240628 | 105400 | 13361647100 | 93500 | 93300 | 93500 | 93300 | 346 |
| 485 | 20240628 | 105300 | 13329305700 | 93400 | 93400 | 93500 | 93400 | 387 |
| 486 | 20240628 | 105200 | 13293145700 | 93400 | 93400 | 93400 | 93300 | 195 |
| 487 | 20240628 | 105100 | 13274933100 | 93400 | 93400 | 93400 | 93300 | 261 |
| 488 | 20240628 | 105000 | 13250557400 | 93300 | 93200 | 93300 | 93200 | 1763 |
| 489 | 20240628 | 104900 | 13086164900 | 93200 | 93200 | 93200 | 93100 | 170 |
| 490 | 20240628 | 104800 | 13070321100 | 93200 | 93100 | 93200 | 93000 | 292 |
| 491 | 20240628 | 104700 | 13043127500 | 93200 | 93200 | 93200 | 93000 | 373 |
| 492 | 20240628 | 104600 | 13008396600 | 93200 | 93200 | 93200 | 93100 | 280 |
| 493 | 20240628 | 104500 | 12982309000 | 93200 | 93300 | 93300 | 93100 | 601 |
| 494 | 20240628 | 104400 | 12926292400 | 93400 | 93200 | 93400 | 93100 | 1482 |
| 495 | 20240628 | 104300 | 12788130200 | 93100 | 93200 | 93200 | 93100 | 384 |
| 496 | 20240628 | 104200 | 12752342600 | 93200 | 93200 | 93200 | 93100 | 222 |
| 497 | 20240628 | 104100 | 12731658800 | 93200 | 93100 | 93200 | 92900 | 755 |
| 498 | 20240628 | 104000 | 12661333800 | 93100 | 93200 | 93200 | 93100 | 221 |
| 499 | 20240628 | 103900 | 12640744400 | 93200 | 93300 | 93300 | 93200 | 482 |
| 500 | 20240628 | 103800 | 12595811000 | 93200 | 93100 | 93300 | 92800 | 2055 |
| 501 | 20240628 | 103700 | 12404490500 | 93100 | 93200 | 93200 | 93000 | 650 |
| 502 | 20240628 | 103600 | 12343994200 | 93100 | 93200 | 93300 | 93100 | 550 |
| 503 | 20240628 | 103500 | 12292765400 | 93200 | 93400 | 93400 | 93000 | 1478 |
| 504 | 20240628 | 103400 | 12154978600 | 93400 | 93400 | 93500 | 93200 | 708 |
| 505 | 20240628 | 103300 | 12088906000 | 93500 | 93500 | 93500 | 93400 | 308 |
| 506 | 20240628 | 103200 | 12060124800 | 93500 | 93600 | 93600 | 93400 | 436 |
| 507 | 20240628 | 103100 | 12019357700 | 93700 | 93700 | 93700 | 93500 | 370 |
| 508 | 20240628 | 103000 | 11984710200 | 93700 | 94000 | 94000 | 93600 | 331 |
| 509 | 20240628 | 102900 | 11953644900 | 94000 | 93900 | 94000 | 93800 | 1795 |
| 510 | 20240628 | 102800 | 11784985800 | 93900 | 93900 | 93900 | 93800 | 151 |
| 511 | 20240628 | 102700 | 11770807000 | 93900 | 93900 | 93900 | 93800 | 317 |
| 512 | 20240628 | 102600 | 11741041800 | 93900 | 93900 | 93900 | 93800 | 156 |
| 513 | 20240628 | 102500 | 11726393600 | 93900 | 93800 | 93900 | 93800 | 183 |
| 514 | 20240628 | 102400 | 11709217600 | 93800 | 93700 | 93800 | 93600 | 1924 |
| 515 | 20240628 | 102300 | 11528806200 | 93700 | 93800 | 93800 | 93300 | 1026 |
| 516 | 20240628 | 102200 | 11432758600 | 93800 | 93600 | 93800 | 93600 | 918 |
| 517 | 20240628 | 102100 | 11346742600 | 93700 | 93500 | 93700 | 93500 | 1931 |
| 518 | 20240628 | 102000 | 11165994600 | 93600 | 93500 | 93600 | 93500 | 312 |
| 519 | 20240628 | 101900 | 11136798200 | 93600 | 93600 | 93600 | 93500 | 605 |
| 520 | 20240628 | 101800 | 11080220400 | 93600 | 93600 | 93600 | 93500 | 228 |
| 521 | 20240628 | 101700 | 11058891400 | 93600 | 93500 | 93600 | 93500 | 323 |
| 522 | 20240628 | 101600 | 11028673900 | 93500 | 93500 | 93500 | 93400 | 724 |
| 523 | 20240628 | 101500 | 10961016900 | 93500 | 93600 | 93600 | 93400 | 477 |
| 524 | 20240628 | 101400 | 10916410400 | 93600 | 93600 | 93600 | 93500 | 340 |
| 525 | 20240628 | 101300 | 10884592200 | 93500 | 93700 | 93700 | 93500 | 259 |
| 526 | 20240628 | 101200 | 10860348600 | 93600 | 93700 | 93700 | 93500 | 426 |
| 527 | 20240628 | 101100 | 10820468700 | 93700 | 93500 | 93700 | 93400 | 2384 |
| 528 | 20240628 | 101000 | 10597400400 | 93400 | 93600 | 93600 | 93400 | 1135 |
| 529 | 20240628 | 100900 | 10491264900 | 93600 | 93600 | 93700 | 93500 | 1768 |
| 530 | 20240628 | 100800 | 10325850200 | 93600 | 93800 | 93900 | 93600 | 743 |
| 531 | 20240628 | 100700 | 10256237900 | 93900 | 93800 | 93900 | 93800 | 212 |
| 532 | 20240628 | 100600 | 10236337800 | 93800 | 93900 | 93900 | 93800 | 280 |
| 533 | 20240628 | 100500 | 10210061400 | 93900 | 94000 | 94000 | 93800 | 413 |
| 534 | 20240628 | 100400 | 10171275300 | 93900 | 94100 | 94100 | 93900 | 219 |
| 535 | 20240628 | 100300 | 10150698800 | 94000 | 94100 | 94200 | 94000 | 826 |
| 536 | 20240628 | 100200 | 10072997200 | 94100 | 94200 | 94200 | 94000 | 108 |
| 537 | 20240628 | 100100 | 10062834000 | 94200 | 94200 | 94200 | 94000 | 690 |
| 538 | 20240628 | 100000 | 9997870900 | 94200 | 94000 | 94200 | 93900 | 635 |
| 539 | 20240628 | 095900 | 9938116000 | 94000 | 94000 | 94100 | 93900 | 768 |
| 540 | 20240628 | 095800 | 9865901700 | 94000 | 93500 | 94100 | 93500 | 1216 |
| 541 | 20240628 | 095700 | 9751852100 | 93600 | 93800 | 93900 | 93500 | 830 |
| 542 | 20240628 | 095600 | 9674077900 | 93800 | 94000 | 94000 | 93700 | 466 |
| 543 | 20240628 | 095500 | 9630356600 | 94000 | 93900 | 94100 | 93900 | 181 |
| 544 | 20240628 | 095400 | 9613343000 | 93900 | 94200 | 94200 | 93800 | 2108 |
| 545 | 20240628 | 095300 | 9415180000 | 94200 | 94100 | 94200 | 94000 | 1630 |
| 546 | 20240628 | 095200 | 9261747100 | 94200 | 94200 | 94300 | 94200 | 1041 |
| 547 | 20240628 | 095100 | 9163680400 | 94200 | 94200 | 94200 | 94000 | 771 |
| 548 | 20240628 | 095000 | 9091112400 | 94300 | 94300 | 94300 | 94200 | 1393 |
| 549 | 20240628 | 094900 | 8959831800 | 94200 | 94200 | 94200 | 94100 | 676 |
| 550 | 20240628 | 094800 | 8896176400 | 94100 | 94200 | 94200 | 94100 | 368 |
| 551 | 20240628 | 094700 | 8861527000 | 94200 | 94200 | 94200 | 94100 | 793 |
| 552 | 20240628 | 094600 | 8786882900 | 94200 | 94200 | 94300 | 94200 | 770 |
| 553 | 20240628 | 094500 | 8714333000 | 94200 | 94200 | 94200 | 94100 | 1018 |
| 554 | 20240628 | 094400 | 8618445700 | 94200 | 93900 | 94200 | 93800 | 5105 |
| 555 | 20240628 | 094300 | 8138536900 | 93900 | 93600 | 93900 | 93500 | 2488 |
| 556 | 20240628 | 094200 | 7905235000 | 93600 | 93700 | 93700 | 93500 | 1406 |
| 557 | 20240628 | 094100 | 7773586900 | 93700 | 93600 | 93700 | 93500 | 464 |
| 558 | 20240628 | 094000 | 7730150400 | 93600 | 93700 | 93700 | 93500 | 1034 |
| 559 | 20240628 | 093900 | 7633320900 | 93700 | 93700 | 93700 | 93600 | 313 |
| 560 | 20240628 | 093800 | 7604008300 | 93700 | 93800 | 93800 | 93500 | 670 |
| 561 | 20240628 | 093700 | 7541265300 | 93800 | 93900 | 93900 | 93600 | 627 |
| 562 | 20240628 | 093600 | 7482467800 | 93900 | 93800 | 93900 | 93600 | 3157 |
| 563 | 20240628 | 093500 | 7186548000 | 93800 | 93800 | 93800 | 93700 | 695 |
| 564 | 20240628 | 093400 | 7121372300 | 93800 | 93800 | 93800 | 93400 | 444 |
| 565 | 20240628 | 093300 | 7079759200 | 93700 | 93600 | 93800 | 93400 | 1347 |
| 566 | 20240628 | 093200 | 6953681100 | 93600 | 93800 | 93900 | 93600 | 685 |
| 567 | 20240628 | 093100 | 6889494100 | 93900 | 93600 | 93900 | 93600 | 1113 |
| 568 | 20240628 | 093000 | 6785147400 | 93700 | 93500 | 93700 | 93400 | 2641 |
| 569 | 20240628 | 092900 | 6538117000 | 93500 | 93500 | 93500 | 93200 | 1529 |
| 570 | 20240628 | 092800 | 6395374400 | 93500 | 93400 | 93500 | 93400 | 738 |
| 571 | 20240628 | 092700 | 6326439800 | 93400 | 93300 | 93400 | 93200 | 618 |
| 572 | 20240628 | 092600 | 6268776000 | 93200 | 93200 | 93300 | 93100 | 1016 |
| 573 | 20240628 | 092500 | 6174124800 | 93100 | 93200 | 93300 | 93000 | 1452 |
| 574 | 20240628 | 092400 | 6038892200 | 93200 | 93200 | 93200 | 92900 | 1034 |
| 575 | 20240628 | 092300 | 5942658700 | 93100 | 93300 | 93400 | 93100 | 616 |
| 576 | 20240628 | 092200 | 5885212300 | 93300 | 92900 | 93400 | 92900 | 1728 |
| 577 | 20240628 | 092100 | 5724428700 | 93000 | 92600 | 93000 | 92600 | 2202 |
| 578 | 20240628 | 092000 | 5520121000 | 92600 | 92600 | 92700 | 92500 | 1333 |
| 579 | 20240628 | 091900 | 5396684000 | 92700 | 93000 | 93100 | 92600 | 2319 |
| 580 | 20240628 | 091800 | 5181297300 | 93000 | 93100 | 93200 | 92900 | 738 |
| 581 | 20240628 | 091700 | 5112612800 | 93100 | 93400 | 93400 | 93100 | 1323 |
| 582 | 20240628 | 091600 | 4989245300 | 93700 | 93400 | 93700 | 93200 | 631 |
| 583 | 20240628 | 091500 | 4930286800 | 93300 | 93200 | 93500 | 93200 | 4359 |
| 584 | 20240628 | 091400 | 4523266100 | 93100 | 93100 | 93300 | 93100 | 1388 |
| 585 | 20240628 | 091300 | 4393878000 | 93000 | 92900 | 93300 | 92900 | 2283 |
| 586 | 20240628 | 091200 | 4181640100 | 92900 | 93400 | 93400 | 92900 | 1112 |
| 587 | 20240628 | 091100 | 4078025400 | 93400 | 93200 | 93400 | 93100 | 550 |
| 588 | 20240628 | 091000 | 4026748400 | 93100 | 93200 | 93300 | 92800 | 2272 |
| 589 | 20240628 | 090900 | 3815322000 | 93300 | 93100 | 93500 | 93100 | 2374 |
| 590 | 20240628 | 090800 | 3593712200 | 92900 | 93200 | 93300 | 92800 | 1399 |
| 591 | 20240628 | 090700 | 3463537900 | 93300 | 93500 | 93800 | 93200 | 1109 |
| 592 | 20240628 | 090600 | 3359766800 | 93600 | 93800 | 93900 | 93400 | 2718 |
| 593 | 20240628 | 090500 | 3105445800 | 93800 | 93900 | 94000 | 93700 | 3439 |
| 594 | 20240628 | 090400 | 2782342300 | 94000 | 93800 | 94100 | 93700 | 8452 |
| 595 | 20240628 | 090300 | 1988390400 | 93800 | 93500 | 94000 | 93300 | 13469 |
| 596 | 20240628 | 090200 | 726885200 | 93500 | 92300 | 93500 | 92300 | 1196 |
| 597 | 20240628 | 090100 | 615611500 | 92300 | 92800 | 93100 | 92300 | 1882 |
| 598 | 20240628 | 090000 | 440988200 | 93000 | 92600 | 93000 | 92200 | 4751 |