29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 3 | 20240913 | 185300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240913 | 185200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240913 | 185100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240913 | 185000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240913 | 184900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240913 | 184800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240913 | 184700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240913 | 184600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240913 | 184500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240913 | 184400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240913 | 184300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240913 | 184200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240913 | 184100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240913 | 184000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240913 | 183900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240913 | 183800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240913 | 183700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240913 | 183600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240913 | 183500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240913 | 183400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240913 | 183300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240913 | 183200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240913 | 183100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240913 | 183000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240913 | 182900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240913 | 182800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240913 | 182700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240913 | 182600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240913 | 182500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240913 | 182400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 33 | 20240913 | 182300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240913 | 182200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240913 | 182100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240913 | 182000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240913 | 181900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240913 | 181800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240913 | 181700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240913 | 181600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240913 | 181500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240913 | 181400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240913 | 181300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240913 | 181200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240913 | 181100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240913 | 181000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240913 | 180900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240913 | 180800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240913 | 180700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240913 | 180600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240913 | 180500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240913 | 180400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240913 | 180300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240913 | 180200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240913 | 180100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240913 | 180000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240913 | 175900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240913 | 175800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240913 | 175700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240913 | 175600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240913 | 175500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240913 | 175400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 63 | 20240913 | 175300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240913 | 175200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240913 | 175100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240913 | 175000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240913 | 174900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240913 | 174800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240913 | 174700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240913 | 174600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240913 | 174500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240913 | 174400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240913 | 174300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240913 | 174200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240913 | 174100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240913 | 174000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240913 | 173900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240913 | 173800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240913 | 173700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240913 | 173600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240913 | 173500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240913 | 173400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240913 | 173300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240913 | 173200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240913 | 173100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240913 | 173000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240913 | 172900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240913 | 172800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240913 | 172700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240913 | 172600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240913 | 172500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240913 | 172400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 93 | 20240913 | 172300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240913 | 172200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240913 | 172100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240913 | 172000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240913 | 171900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240913 | 171800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240913 | 171700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240913 | 171600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240913 | 171500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240913 | 171400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240913 | 171300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240913 | 171200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240913 | 171100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240913 | 171000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240913 | 170900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240913 | 170800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240913 | 170700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240913 | 170600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240913 | 170500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240913 | 170400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240913 | 170300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240913 | 170200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240913 | 170100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240913 | 170000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240913 | 165900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240913 | 165800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240913 | 165700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240913 | 165600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240913 | 165500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240913 | 165400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 123 | 20240913 | 165300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240913 | 165200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240913 | 165100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240913 | 165000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240913 | 164900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240913 | 164800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240913 | 164700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240913 | 164600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240913 | 164500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240913 | 164400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240913 | 164300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240913 | 164200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240913 | 164100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240913 | 164000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240913 | 163900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240913 | 163800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240913 | 163700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240913 | 163600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240913 | 163500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240913 | 163400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240913 | 163300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240913 | 163200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240913 | 163100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240913 | 163000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240913 | 162900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240913 | 162800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240913 | 162700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240913 | 162600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240913 | 162500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240913 | 162400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 153 | 20240913 | 162300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240913 | 162200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240913 | 162100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240913 | 162000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240913 | 161900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240913 | 161800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240913 | 161700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240913 | 161600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240913 | 161500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240913 | 161400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240913 | 161300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240913 | 161200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240913 | 161100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240913 | 161000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240913 | 160900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240913 | 160800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240913 | 160700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240913 | 160600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240913 | 160500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240913 | 160400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240913 | 160300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240913 | 160200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240913 | 160100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240913 | 160000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240913 | 155900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240913 | 155800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240913 | 155700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240913 | 155600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240913 | 155500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240913 | 155400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 183 | 20240913 | 155300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240913 | 155200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240913 | 155100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240913 | 155000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240913 | 154900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240913 | 154800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240913 | 154700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240913 | 154600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240913 | 154500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240913 | 154400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240913 | 154300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240913 | 154200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240913 | 154100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240913 | 154000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240913 | 153900 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240913 | 153800 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240913 | 153700 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240913 | 153600 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240913 | 153500 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240913 | 153400 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240913 | 153300 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240913 | 153200 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240913 | 153100 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240913 | 153000 | 3451394650 | 8640 | 8640 | 8640 | 8640 | 5201 |
| 207 | 20240913 | 152900 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240913 | 152800 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240913 | 152700 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240913 | 152600 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240913 | 152500 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240913 | 152400 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 213 | 20240913 | 152300 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240913 | 152200 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240913 | 152100 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240913 | 152000 | 3406458010 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240913 | 151900 | 3406458010 | 8640 | 8650 | 8650 | 8640 | 222 |
| 218 | 20240913 | 151800 | 3404539910 | 8640 | 8650 | 8650 | 8640 | 203 |
| 219 | 20240913 | 151700 | 3402785910 | 8650 | 8660 | 8660 | 8640 | 617 |
| 220 | 20240913 | 151600 | 3397447830 | 8650 | 8660 | 8660 | 8650 | 279 |
| 221 | 20240913 | 151500 | 3395031960 | 8660 | 8660 | 8660 | 8650 | 446 |
| 222 | 20240913 | 151400 | 3391171640 | 8650 | 8650 | 8670 | 8650 | 280 |
| 223 | 20240913 | 151300 | 3388746170 | 8660 | 8670 | 8670 | 8660 | 336 |
| 224 | 20240913 | 151200 | 3385833440 | 8660 | 8650 | 8660 | 8650 | 231 |
| 225 | 20240913 | 151100 | 3383833090 | 8650 | 8650 | 8670 | 8640 | 315 |
| 226 | 20240913 | 151000 | 3381106610 | 8650 | 8660 | 8660 | 8640 | 573 |
| 227 | 20240913 | 150900 | 3376150460 | 8660 | 8660 | 8670 | 8660 | 242 |
| 228 | 20240913 | 150800 | 3374053580 | 8670 | 8650 | 8670 | 8650 | 308 |
| 229 | 20240913 | 150700 | 3371386820 | 8640 | 8660 | 8660 | 8640 | 912 |
| 230 | 20240913 | 150600 | 3363497060 | 8660 | 8670 | 8670 | 8650 | 1442 |
| 231 | 20240913 | 150500 | 3351018470 | 8670 | 8670 | 8670 | 8670 | 450 |
| 232 | 20240913 | 150400 | 3347116970 | 8670 | 8670 | 8670 | 8650 | 482 |
| 233 | 20240913 | 150300 | 3342943930 | 8670 | 8670 | 8670 | 8670 | 357 |
| 234 | 20240913 | 150200 | 3339848740 | 8670 | 8670 | 8680 | 8650 | 1752 |
| 235 | 20240913 | 150100 | 3324676140 | 8670 | 8670 | 8680 | 8650 | 522 |
| 236 | 20240913 | 150000 | 3320149460 | 8670 | 8670 | 8670 | 8670 | 1232 |
| 237 | 20240913 | 145900 | 3309468020 | 8670 | 8660 | 8670 | 8660 | 228 |
| 238 | 20240913 | 145800 | 3307492290 | 8660 | 8660 | 8660 | 8660 | 255 |
| 239 | 20240913 | 145700 | 3305283990 | 8660 | 8660 | 8660 | 8640 | 890 |
| 240 | 20240913 | 145600 | 3297581240 | 8650 | 8650 | 8650 | 8650 | 964 |
| 241 | 20240913 | 145500 | 3289242640 | 8640 | 8660 | 8660 | 8640 | 431 |
| 242 | 20240913 | 145400 | 3285514170 | 8660 | 8650 | 8660 | 8630 | 2199 |
| 243 | 20240913 | 145300 | 3266490840 | 8620 | 8640 | 8650 | 8620 | 724 |
| 244 | 20240913 | 145200 | 3260232730 | 8650 | 8640 | 8650 | 8640 | 193 |
| 245 | 20240913 | 145100 | 3258564030 | 8640 | 8640 | 8640 | 8620 | 487 |
| 246 | 20240913 | 145000 | 3254357350 | 8640 | 8640 | 8640 | 8640 | 170 |
| 247 | 20240913 | 144900 | 3252888550 | 8650 | 8640 | 8650 | 8640 | 1245 |
| 248 | 20240913 | 144800 | 3242130590 | 8640 | 8640 | 8640 | 8630 | 279 |
| 249 | 20240913 | 144700 | 3239720050 | 8640 | 8630 | 8640 | 8620 | 853 |
| 250 | 20240913 | 144600 | 3232356200 | 8630 | 8620 | 8630 | 8620 | 48 |
| 251 | 20240913 | 144500 | 3231942230 | 8620 | 8630 | 8630 | 8620 | 1686 |
| 252 | 20240913 | 144400 | 3217392100 | 8630 | 8630 | 8630 | 8630 | 30 |
| 253 | 20240913 | 144300 | 3217133200 | 8630 | 8620 | 8630 | 8620 | 120 |
| 254 | 20240913 | 144200 | 3216097790 | 8620 | 8620 | 8620 | 8620 | 581 |
| 255 | 20240913 | 144100 | 3211089570 | 8630 | 8630 | 8630 | 8620 | 49 |
| 256 | 20240913 | 144000 | 3210667100 | 8630 | 8640 | 8640 | 8630 | 1217 |
| 257 | 20240913 | 143900 | 3200152670 | 8640 | 8630 | 8640 | 8630 | 1173 |
| 258 | 20240913 | 143800 | 3190028670 | 8630 | 8630 | 8630 | 8630 | 120 |
| 259 | 20240913 | 143700 | 3188993070 | 8640 | 8640 | 8640 | 8640 | 50 |
| 260 | 20240913 | 143600 | 3188561070 | 8640 | 8640 | 8640 | 8640 | 1 |
| 261 | 20240913 | 143500 | 3188552430 | 8640 | 8640 | 8640 | 8630 | 173 |
| 262 | 20240913 | 143400 | 3187058210 | 8640 | 8640 | 8640 | 8640 | 68 |
| 263 | 20240913 | 143300 | 3186470690 | 8640 | 8640 | 8640 | 8640 | 171 |
| 264 | 20240913 | 143200 | 3184993250 | 8630 | 8630 | 8630 | 8630 | 408 |
| 265 | 20240913 | 143100 | 3181472210 | 8620 | 8610 | 8620 | 8610 | 424 |
| 266 | 20240913 | 143000 | 3177819420 | 8610 | 8610 | 8610 | 8610 | 58 |
| 267 | 20240913 | 142900 | 3177320040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20240913 | 142800 | 3177320040 | 8610 | 8610 | 8610 | 8610 | 116 |
| 269 | 20240913 | 142700 | 3176321280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240913 | 142600 | 3176321280 | 8600 | 8600 | 8600 | 8600 | 620 |
| 271 | 20240913 | 142500 | 3170989280 | 8600 | 8600 | 8600 | 8600 | 95 |
| 272 | 20240913 | 142400 | 3170172280 | 8600 | 8590 | 8600 | 8590 | 122 |
| 273 | 20240913 | 142300 | 3169124270 | 8600 | 8600 | 8600 | 8600 | 20 |
| 274 | 20240913 | 142200 | 3168952270 | 8600 | 8600 | 8600 | 8600 | 383 |
| 275 | 20240913 | 142100 | 3165658470 | 8610 | 8610 | 8610 | 8610 | 1 |
| 276 | 20240913 | 142000 | 3165649860 | 8610 | 8600 | 8610 | 8600 | 39 |
| 277 | 20240913 | 141900 | 3165314260 | 8600 | 8600 | 8600 | 8600 | 2 |
| 278 | 20240913 | 141800 | 3165297060 | 8610 | 8600 | 8610 | 8600 | 601 |
| 279 | 20240913 | 141700 | 3160128440 | 8610 | 8610 | 8610 | 8610 | 141 |
| 280 | 20240913 | 141600 | 3158914430 | 8600 | 8600 | 8600 | 8600 | 1012 |
| 281 | 20240913 | 141500 | 3150211230 | 8600 | 8600 | 8600 | 8600 | 3 |
| 282 | 20240913 | 141400 | 3150185430 | 8600 | 8600 | 8610 | 8600 | 200 |
| 283 | 20240913 | 141300 | 3148465020 | 8600 | 8600 | 8600 | 8600 | 197 |
| 284 | 20240913 | 141200 | 3146770820 | 8600 | 8600 | 8600 | 8600 | 131 |
| 285 | 20240913 | 141100 | 3145644220 | 8600 | 8600 | 8600 | 8600 | 104 |
| 286 | 20240913 | 141000 | 3144749820 | 8600 | 8600 | 8600 | 8600 | 22 |
| 287 | 20240913 | 140900 | 3144560620 | 8600 | 8590 | 8600 | 8590 | 33 |
| 288 | 20240913 | 140800 | 3144277070 | 8580 | 8580 | 8580 | 8580 | 20 |
| 289 | 20240913 | 140700 | 3144105470 | 8580 | 8580 | 8580 | 8580 | 158 |
| 290 | 20240913 | 140600 | 3142749830 | 8570 | 8580 | 8580 | 8570 | 20 |
| 291 | 20240913 | 140500 | 3142578330 | 8590 | 8590 | 8590 | 8590 | 79 |
| 292 | 20240913 | 140400 | 3141899720 | 8600 | 8590 | 8600 | 8590 | 495 |
| 293 | 20240913 | 140300 | 3137646930 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240913 | 140200 | 3137646930 | 8590 | 8580 | 8590 | 8580 | 116 |
| 295 | 20240913 | 140100 | 3136650670 | 8580 | 8580 | 8580 | 8570 | 619 |
| 296 | 20240913 | 140000 | 3131345000 | 8580 | 8580 | 8580 | 8580 | 223 |
| 297 | 20240913 | 135900 | 3129431660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240913 | 135800 | 3129431660 | 8580 | 8570 | 8580 | 8570 | 382 |
| 299 | 20240913 | 135700 | 3126155260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240913 | 135600 | 3126155260 | 8580 | 8580 | 8580 | 8580 | 21 |
| 301 | 20240913 | 135500 | 3125975080 | 8580 | 8580 | 8580 | 8570 | 623 |
| 302 | 20240913 | 135400 | 3120630740 | 8580 | 8590 | 8590 | 8580 | 22 |
| 303 | 20240913 | 135300 | 3120441920 | 8590 | 8590 | 8590 | 8590 | 200 |
| 304 | 20240913 | 135200 | 3118723920 | 8580 | 8580 | 8580 | 8580 | 2 |
| 305 | 20240913 | 135100 | 3118706760 | 8580 | 8580 | 8580 | 8580 | 20 |
| 306 | 20240913 | 135000 | 3118535160 | 8590 | 8590 | 8590 | 8590 | 4 |
| 307 | 20240913 | 134900 | 3118500800 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240913 | 134800 | 3118500800 | 8590 | 8600 | 8600 | 8580 | 1228 |
| 309 | 20240913 | 134700 | 3107946290 | 8600 | 8600 | 8600 | 8600 | 50 |
| 310 | 20240913 | 134600 | 3107516290 | 8600 | 8600 | 8600 | 8590 | 340 |
| 311 | 20240913 | 134500 | 3104592570 | 8600 | 8600 | 8600 | 8600 | 138 |
| 312 | 20240913 | 134400 | 3103405770 | 8600 | 8590 | 8600 | 8590 | 30 |
| 313 | 20240913 | 134300 | 3103148020 | 8590 | 8590 | 8590 | 8580 | 54 |
| 314 | 20240913 | 134200 | 3102684310 | 8590 | 8580 | 8590 | 8580 | 401 |
| 315 | 20240913 | 134100 | 3099243720 | 8580 | 8570 | 8580 | 8570 | 65 |
| 316 | 20240913 | 134000 | 3098686220 | 8570 | 8570 | 8570 | 8570 | 9 |
| 317 | 20240913 | 133900 | 3098609090 | 8570 | 8580 | 8580 | 8570 | 73 |
| 318 | 20240913 | 133800 | 3097983470 | 8570 | 8570 | 8570 | 8570 | 4 |
| 319 | 20240913 | 133700 | 3097949190 | 8570 | 8560 | 8570 | 8560 | 72 |
| 320 | 20240913 | 133600 | 3097332650 | 8560 | 8570 | 8570 | 8560 | 242 |
| 321 | 20240913 | 133500 | 3095260130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240913 | 133400 | 3095260130 | 8570 | 8570 | 8570 | 8570 | 217 |
| 323 | 20240913 | 133300 | 3093400440 | 8580 | 8580 | 8580 | 8580 | 3 |
| 324 | 20240913 | 133200 | 3093374700 | 8570 | 8560 | 8570 | 8560 | 10 |
| 325 | 20240913 | 133100 | 3093289090 | 8560 | 8580 | 8580 | 8560 | 402 |
| 326 | 20240913 | 133000 | 3089847750 | 8570 | 8570 | 8570 | 8570 | 59 |
| 327 | 20240913 | 132900 | 3089342120 | 8570 | 8560 | 8570 | 8560 | 11 |
| 328 | 20240913 | 132800 | 3089247860 | 8560 | 8560 | 8560 | 8560 | 13 |
| 329 | 20240913 | 132700 | 3089136580 | 8560 | 8560 | 8560 | 8550 | 133 |
| 330 | 20240913 | 132600 | 3087998320 | 8560 | 8550 | 8560 | 8550 | 72 |
| 331 | 20240913 | 132500 | 3087382050 | 8550 | 8550 | 8550 | 8550 | 629 |
| 332 | 20240913 | 132400 | 3082004100 | 8560 | 8560 | 8560 | 8560 | 320 |
| 333 | 20240913 | 132300 | 3079264900 | 8560 | 8570 | 8570 | 8560 | 1343 |
| 334 | 20240913 | 132200 | 3067763390 | 8570 | 8580 | 8590 | 8570 | 2332 |
| 335 | 20240913 | 132100 | 3047777130 | 8580 | 8580 | 8580 | 8580 | 40 |
| 336 | 20240913 | 132000 | 3047433930 | 8580 | 8580 | 8580 | 8570 | 246 |
| 337 | 20240913 | 131900 | 3045323330 | 8600 | 8580 | 8600 | 8580 | 54 |
| 338 | 20240913 | 131800 | 3044859930 | 8580 | 8590 | 8590 | 8580 | 6 |
| 339 | 20240913 | 131700 | 3044808440 | 8590 | 8590 | 8590 | 8590 | 4 |
| 340 | 20240913 | 131600 | 3044774080 | 8600 | 8580 | 8600 | 8580 | 203 |
| 341 | 20240913 | 131500 | 3043032280 | 8580 | 8590 | 8590 | 8580 | 401 |
| 342 | 20240913 | 131400 | 3039591080 | 8590 | 8590 | 8590 | 8590 | 161 |
| 343 | 20240913 | 131300 | 3038208090 | 8590 | 8590 | 8590 | 8590 | 100 |
| 344 | 20240913 | 131200 | 3037349090 | 8590 | 8590 | 8590 | 8590 | 444 |
| 345 | 20240913 | 131100 | 3033535130 | 8600 | 8600 | 8600 | 8590 | 806 |
| 346 | 20240913 | 131000 | 3026611570 | 8600 | 8600 | 8600 | 8600 | 10 |
| 347 | 20240913 | 130900 | 3026525570 | 8600 | 8600 | 8600 | 8600 | 1200 |
| 348 | 20240913 | 130800 | 3016205570 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20240913 | 130700 | 3016205570 | 8600 | 8600 | 8600 | 8590 | 467 |
| 350 | 20240913 | 130600 | 3012189530 | 8600 | 8590 | 8600 | 8590 | 146 |
| 351 | 20240913 | 130500 | 3010935240 | 8600 | 8600 | 8600 | 8600 | 366 |
| 352 | 20240913 | 130400 | 3007787640 | 8600 | 8600 | 8600 | 8600 | 196 |
| 353 | 20240913 | 130300 | 3006102040 | 8600 | 8590 | 8600 | 8590 | 366 |
| 354 | 20240913 | 130200 | 3002955860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20240913 | 130100 | 3002955860 | 8600 | 8600 | 8600 | 8600 | 388 |
| 356 | 20240913 | 130000 | 2999619060 | 8600 | 8610 | 8610 | 8600 | 205 |
| 357 | 20240913 | 125900 | 2997856010 | 8600 | 8610 | 8610 | 8600 | 52 |
| 358 | 20240913 | 125800 | 2997408800 | 8610 | 8600 | 8610 | 8600 | 509 |
| 359 | 20240913 | 125700 | 2993031310 | 8600 | 8600 | 8600 | 8600 | 99 |
| 360 | 20240913 | 125600 | 2992179910 | 8600 | 8600 | 8600 | 8600 | 100 |
| 361 | 20240913 | 125500 | 2991319910 | 8610 | 8610 | 8610 | 8610 | 600 |
| 362 | 20240913 | 125400 | 2986153910 | 8620 | 8620 | 8620 | 8620 | 5 |
| 363 | 20240913 | 125300 | 2986110810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 364 | 20240913 | 125200 | 2986110810 | 8620 | 8620 | 8620 | 8620 | 63 |
| 365 | 20240913 | 125100 | 2985567750 | 8610 | 8610 | 8610 | 8610 | 2 |
| 366 | 20240913 | 125000 | 2985550530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 367 | 20240913 | 124900 | 2985550530 | 8610 | 8630 | 8630 | 8610 | 2 |
| 368 | 20240913 | 124800 | 2985533290 | 8620 | 8620 | 8620 | 8620 | 349 |
| 369 | 20240913 | 124700 | 2982524910 | 8630 | 8630 | 8630 | 8630 | 0 |
| 370 | 20240913 | 124600 | 2982524910 | 8630 | 8630 | 8630 | 8630 | 10 |
| 371 | 20240913 | 124500 | 2982438610 | 8630 | 8630 | 8630 | 8630 | 17 |
| 372 | 20240913 | 124400 | 2982291900 | 8630 | 8610 | 8630 | 8610 | 105 |
| 373 | 20240913 | 124300 | 2981387750 | 8610 | 8630 | 8630 | 8610 | 791 |
| 374 | 20240913 | 124200 | 2974562800 | 8630 | 8610 | 8630 | 8610 | 116 |
| 375 | 20240913 | 124100 | 2973561740 | 8620 | 8620 | 8620 | 8620 | 272 |
| 376 | 20240913 | 124000 | 2971217100 | 8610 | 8610 | 8610 | 8610 | 0 |
| 377 | 20240913 | 123900 | 2971217100 | 8610 | 8610 | 8610 | 8610 | 133 |
| 378 | 20240913 | 123800 | 2970071970 | 8610 | 8610 | 8610 | 8610 | 1 |
| 379 | 20240913 | 123700 | 2970063360 | 8610 | 8610 | 8620 | 8600 | 153 |
| 380 | 20240913 | 123600 | 2968747520 | 8610 | 8610 | 8620 | 8610 | 180 |
| 381 | 20240913 | 123500 | 2967197580 | 8600 | 8600 | 8600 | 8600 | 40 |
| 382 | 20240913 | 123400 | 2966853580 | 8600 | 8600 | 8600 | 8600 | 247 |
| 383 | 20240913 | 123300 | 2964729380 | 8600 | 8590 | 8600 | 8590 | 701 |
| 384 | 20240913 | 123200 | 2958707780 | 8600 | 8600 | 8600 | 8600 | 100 |
| 385 | 20240913 | 123100 | 2957847780 | 8590 | 8590 | 8590 | 8590 | 1932 |
| 386 | 20240913 | 123000 | 2941251900 | 8580 | 8580 | 8580 | 8580 | 23 |
| 387 | 20240913 | 122900 | 2941054560 | 8590 | 8590 | 8590 | 8590 | 35 |
| 388 | 20240913 | 122800 | 2940753910 | 8590 | 8590 | 8590 | 8590 | 300 |
| 389 | 20240913 | 122700 | 2938176910 | 8600 | 8600 | 8600 | 8600 | 1 |
| 390 | 20240913 | 122600 | 2938168310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 391 | 20240913 | 122500 | 2938168310 | 8580 | 8580 | 8580 | 8580 | 0 |
| 392 | 20240913 | 122400 | 2938168310 | 8580 | 8590 | 8590 | 8580 | 150 |
| 393 | 20240913 | 122300 | 2936879890 | 8590 | 8580 | 8590 | 8580 | 129 |
| 394 | 20240913 | 122200 | 2935772950 | 8580 | 8580 | 8580 | 8580 | 21 |
| 395 | 20240913 | 122100 | 2935592770 | 8580 | 8590 | 8590 | 8580 | 34 |
| 396 | 20240913 | 122000 | 2935300890 | 8590 | 8590 | 8590 | 8580 | 61 |
| 397 | 20240913 | 121900 | 2934777300 | 8580 | 8580 | 8590 | 8580 | 635 |
| 398 | 20240913 | 121800 | 2929328850 | 8580 | 8580 | 8580 | 8580 | 34 |
| 399 | 20240913 | 121700 | 2929037130 | 8580 | 8580 | 8580 | 8580 | 10 |
| 400 | 20240913 | 121600 | 2928951330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 401 | 20240913 | 121500 | 2928951330 | 8580 | 8590 | 8590 | 8580 | 109 |
| 402 | 20240913 | 121400 | 2928016060 | 8590 | 8580 | 8590 | 8580 | 69 |
| 403 | 20240913 | 121300 | 2927424010 | 8580 | 8600 | 8600 | 8580 | 537 |
| 404 | 20240913 | 121200 | 2922815790 | 8600 | 8590 | 8600 | 8590 | 11 |
| 405 | 20240913 | 121100 | 2922721200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 406 | 20240913 | 121000 | 2922721200 | 8590 | 8590 | 8590 | 8590 | 130 |
| 407 | 20240913 | 120900 | 2921604500 | 8580 | 8580 | 8580 | 8580 | 386 |
| 408 | 20240913 | 120800 | 2918292620 | 8580 | 8570 | 8580 | 8570 | 102 |
| 409 | 20240913 | 120700 | 2917417860 | 8570 | 8580 | 8580 | 8570 | 107 |
| 410 | 20240913 | 120600 | 2916499870 | 8580 | 8580 | 8580 | 8580 | 51 |
| 411 | 20240913 | 120500 | 2916062290 | 8580 | 8570 | 8580 | 8570 | 109 |
| 412 | 20240913 | 120400 | 2915127660 | 8580 | 8580 | 8580 | 8580 | 3 |
| 413 | 20240913 | 120300 | 2915101920 | 8570 | 8570 | 8570 | 8570 | 386 |
| 414 | 20240913 | 120200 | 2911793900 | 8570 | 8570 | 8570 | 8570 | 104 |
| 415 | 20240913 | 120100 | 2910902620 | 8570 | 8570 | 8570 | 8570 | 101 |
| 416 | 20240913 | 120000 | 2910037050 | 8570 | 8570 | 8570 | 8570 | 0 |
| 417 | 20240913 | 115900 | 2910037050 | 8570 | 8570 | 8570 | 8570 | 249 |
| 418 | 20240913 | 115800 | 2907903120 | 8580 | 8570 | 8580 | 8570 | 451 |
| 419 | 20240913 | 115700 | 2904038040 | 8580 | 8580 | 8580 | 8580 | 33 |
| 420 | 20240913 | 115600 | 2903754900 | 8580 | 8580 | 8580 | 8580 | 47 |
| 421 | 20240913 | 115500 | 2903351640 | 8590 | 8590 | 8590 | 8590 | 18 |
| 422 | 20240913 | 115400 | 2903197020 | 8600 | 8590 | 8600 | 8590 | 100 |
| 423 | 20240913 | 115300 | 2902337400 | 8600 | 8600 | 8600 | 8600 | 120 |
| 424 | 20240913 | 115200 | 2901305400 | 8610 | 8610 | 8610 | 8610 | 0 |
| 425 | 20240913 | 115100 | 2901305400 | 8610 | 8610 | 8610 | 8610 | 859 |
| 426 | 20240913 | 115000 | 2893909410 | 8610 | 8590 | 8610 | 8590 | 1241 |
| 427 | 20240913 | 114900 | 2883247310 | 8590 | 8590 | 8590 | 8570 | 202 |
| 428 | 20240913 | 114800 | 2881516130 | 8590 | 8590 | 8590 | 8590 | 12 |
| 429 | 20240913 | 114700 | 2881413050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 430 | 20240913 | 114600 | 2881413050 | 8590 | 8590 | 8590 | 8590 | 2 |
| 431 | 20240913 | 114500 | 2881395870 | 8590 | 8570 | 8590 | 8570 | 149 |
| 432 | 20240913 | 114400 | 2880116540 | 8570 | 8560 | 8570 | 8560 | 158 |
| 433 | 20240913 | 114300 | 2878763980 | 8570 | 8570 | 8590 | 8560 | 1533 |
| 434 | 20240913 | 114200 | 2865632680 | 8570 | 8570 | 8570 | 8570 | 753 |
| 435 | 20240913 | 114100 | 2859179470 | 8570 | 8590 | 8590 | 8570 | 548 |
| 436 | 20240913 | 114000 | 2854477870 | 8590 | 8600 | 8600 | 8590 | 771 |
| 437 | 20240913 | 113900 | 2847854940 | 8610 | 8590 | 8610 | 8590 | 390 |
| 438 | 20240913 | 113800 | 2844504820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 439 | 20240913 | 113700 | 2844504820 | 8590 | 8600 | 8600 | 8590 | 481 |
| 440 | 20240913 | 113600 | 2840368930 | 8610 | 8600 | 8610 | 8600 | 435 |
| 441 | 20240913 | 113500 | 2836626580 | 8600 | 8600 | 8600 | 8600 | 300 |
| 442 | 20240913 | 113400 | 2834046580 | 8600 | 8600 | 8600 | 8600 | 800 |
| 443 | 20240913 | 113300 | 2827166580 | 8600 | 8600 | 8600 | 8600 | 100 |
| 444 | 20240913 | 113200 | 2826306580 | 8610 | 8610 | 8610 | 8600 | 326 |
| 445 | 20240913 | 113100 | 2823499820 | 8610 | 8610 | 8610 | 8610 | 1 |
| 446 | 20240913 | 113000 | 2823491210 | 8610 | 8590 | 8610 | 8590 | 273 |
| 447 | 20240913 | 112900 | 2821143410 | 8590 | 8600 | 8600 | 8590 | 511 |
| 448 | 20240913 | 112800 | 2816749460 | 8600 | 8600 | 8600 | 8600 | 34 |
| 449 | 20240913 | 112700 | 2816457060 | 8600 | 8600 | 8600 | 8600 | 229 |
| 450 | 20240913 | 112600 | 2814487660 | 8600 | 8600 | 8600 | 8600 | 200 |
| 451 | 20240913 | 112500 | 2812767660 | 8600 | 8600 | 8600 | 8600 | 643 |
| 452 | 20240913 | 112400 | 2807237860 | 8600 | 8600 | 8600 | 8600 | 50 |
| 453 | 20240913 | 112300 | 2806807860 | 8600 | 8600 | 8600 | 8600 | 66 |
| 454 | 20240913 | 112200 | 2806240260 | 8600 | 8620 | 8620 | 8600 | 1118 |
| 455 | 20240913 | 112100 | 2796625060 | 8610 | 8610 | 8610 | 8610 | 501 |
| 456 | 20240913 | 112000 | 2792311450 | 8610 | 8610 | 8610 | 8610 | 281 |
| 457 | 20240913 | 111900 | 2789892040 | 8610 | 8600 | 8610 | 8600 | 173 |
| 458 | 20240913 | 111800 | 2788402610 | 8600 | 8630 | 8630 | 8600 | 380 |
| 459 | 20240913 | 111700 | 2785131410 | 8630 | 8600 | 8630 | 8590 | 296 |
| 460 | 20240913 | 111600 | 2782584400 | 8600 | 8600 | 8600 | 8600 | 0 |
| 461 | 20240913 | 111500 | 2782584400 | 8600 | 8600 | 8600 | 8600 | 298 |
| 462 | 20240913 | 111400 | 2780021600 | 8620 | 8620 | 8620 | 8620 | 233 |
| 463 | 20240913 | 111300 | 2778013140 | 8620 | 8630 | 8630 | 8620 | 13 |
| 464 | 20240913 | 111200 | 2777901070 | 8620 | 8620 | 8620 | 8590 | 103 |
| 465 | 20240913 | 111100 | 2777013240 | 8590 | 8600 | 8600 | 8590 | 45 |
| 466 | 20240913 | 111000 | 2776626590 | 8610 | 8590 | 8610 | 8590 | 12 |
| 467 | 20240913 | 110900 | 2776523490 | 8620 | 8630 | 8630 | 8590 | 1023 |
| 468 | 20240913 | 110800 | 2767722740 | 8630 | 8630 | 8630 | 8630 | 1 |
| 469 | 20240913 | 110700 | 2767714110 | 8630 | 8630 | 8640 | 8630 | 372 |
| 470 | 20240913 | 110600 | 2764503680 | 8630 | 8610 | 8630 | 8600 | 1001 |
| 471 | 20240913 | 110500 | 2755885480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 472 | 20240913 | 110400 | 2755885480 | 8620 | 8620 | 8620 | 8610 | 358 |
| 473 | 20240913 | 110300 | 2752800180 | 8620 | 8620 | 8620 | 8620 | 2 |
| 474 | 20240913 | 110200 | 2752782940 | 8620 | 8630 | 8630 | 8620 | 112 |
| 475 | 20240913 | 110100 | 2751816500 | 8610 | 8610 | 8610 | 8610 | 5 |
| 476 | 20240913 | 110000 | 2751773450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 477 | 20240913 | 105900 | 2751773450 | 8630 | 8640 | 8640 | 8630 | 626 |
| 478 | 20240913 | 105800 | 2746370440 | 8640 | 8640 | 8640 | 8640 | 701 |
| 479 | 20240913 | 105700 | 2740313800 | 8640 | 8650 | 8650 | 8640 | 192 |
| 480 | 20240913 | 105600 | 2738653960 | 8650 | 8650 | 8660 | 8650 | 676 |
| 481 | 20240913 | 105500 | 2732806060 | 8650 | 8640 | 8650 | 8640 | 2078 |
| 482 | 20240913 | 105400 | 2714837250 | 8630 | 8610 | 8630 | 8600 | 937 |
| 483 | 20240913 | 105300 | 2706756920 | 8590 | 8590 | 8610 | 8590 | 726 |
| 484 | 20240913 | 105200 | 2700508820 | 8610 | 8600 | 8610 | 8580 | 2994 |
| 485 | 20240913 | 105100 | 2674789750 | 8600 | 8600 | 8600 | 8600 | 1300 |
| 486 | 20240913 | 105000 | 2663609750 | 8610 | 8610 | 8610 | 8610 | 395 |
| 487 | 20240913 | 104900 | 2660208800 | 8600 | 8600 | 8600 | 8600 | 157 |
| 488 | 20240913 | 104800 | 2658858600 | 8600 | 8600 | 8600 | 8600 | 853 |
| 489 | 20240913 | 104700 | 2651522800 | 8610 | 8610 | 8610 | 8610 | 3 |
| 490 | 20240913 | 104600 | 2651496970 | 8610 | 8610 | 8610 | 8610 | 1 |
| 491 | 20240913 | 104500 | 2651488360 | 8610 | 8610 | 8610 | 8610 | 115 |
| 492 | 20240913 | 104400 | 2650498210 | 8610 | 8610 | 8610 | 8600 | 2676 |
| 493 | 20240913 | 104300 | 2627466250 | 8620 | 8610 | 8620 | 8610 | 107 |
| 494 | 20240913 | 104200 | 2626543950 | 8620 | 8620 | 8620 | 8620 | 13 |
| 495 | 20240913 | 104100 | 2626431890 | 8620 | 8620 | 8620 | 8620 | 6 |
| 496 | 20240913 | 104000 | 2626380170 | 8610 | 8610 | 8620 | 8610 | 101 |
| 497 | 20240913 | 103900 | 2625510550 | 8620 | 8610 | 8620 | 8610 | 400 |
| 498 | 20240913 | 103800 | 2622065530 | 8610 | 8610 | 8610 | 8610 | 232 |
| 499 | 20240913 | 103700 | 2620068010 | 8610 | 8610 | 8610 | 8600 | 357 |
| 500 | 20240913 | 103600 | 2616997250 | 8600 | 8610 | 8610 | 8600 | 5943 |
| 501 | 20240913 | 103500 | 2565871320 | 8620 | 8620 | 8620 | 8610 | 1015 |
| 502 | 20240913 | 103400 | 2557128060 | 8630 | 8620 | 8630 | 8620 | 325 |
| 503 | 20240913 | 103300 | 2554326520 | 8620 | 8610 | 8630 | 8610 | 277 |
| 504 | 20240913 | 103200 | 2551938780 | 8620 | 8620 | 8620 | 8620 | 300 |
| 505 | 20240913 | 103100 | 2549352780 | 8630 | 8620 | 8630 | 8620 | 203 |
| 506 | 20240913 | 103000 | 2547602900 | 8620 | 8620 | 8620 | 8620 | 123 |
| 507 | 20240913 | 102900 | 2546542640 | 8620 | 8620 | 8630 | 8620 | 2413 |
| 508 | 20240913 | 102800 | 2525742520 | 8620 | 8620 | 8620 | 8620 | 8 |
| 509 | 20240913 | 102700 | 2525673560 | 8630 | 8620 | 8630 | 8620 | 186 |
| 510 | 20240913 | 102600 | 2524068390 | 8620 | 8630 | 8630 | 8620 | 268 |
| 511 | 20240913 | 102500 | 2521755650 | 8630 | 8630 | 8630 | 8630 | 205 |
| 512 | 20240913 | 102400 | 2519986500 | 8630 | 8620 | 8630 | 8620 | 5 |
| 513 | 20240913 | 102300 | 2519943360 | 8620 | 8640 | 8640 | 8620 | 2211 |
| 514 | 20240913 | 102200 | 2500876940 | 8640 | 8630 | 8640 | 8630 | 1542 |
| 515 | 20240913 | 102100 | 2487568980 | 8640 | 8640 | 8640 | 8640 | 14 |
| 516 | 20240913 | 102000 | 2487448020 | 8630 | 8620 | 8640 | 8620 | 458 |
| 517 | 20240913 | 101900 | 2483498230 | 8620 | 8620 | 8630 | 8610 | 1823 |
| 518 | 20240913 | 101800 | 2467784120 | 8630 | 8640 | 8640 | 8630 | 1823 |
| 519 | 20240913 | 101700 | 2452048880 | 8640 | 8650 | 8650 | 8640 | 63 |
| 520 | 20240913 | 101600 | 2451503940 | 8650 | 8640 | 8650 | 8640 | 67 |
| 521 | 20240913 | 101500 | 2450924650 | 8640 | 8640 | 8640 | 8630 | 126 |
| 522 | 20240913 | 101400 | 2449836780 | 8640 | 8660 | 8660 | 8640 | 2688 |
| 523 | 20240913 | 101300 | 2426605950 | 8650 | 8650 | 8650 | 8650 | 225 |
| 524 | 20240913 | 101200 | 2424659700 | 8650 | 8650 | 8670 | 8650 | 1269 |
| 525 | 20240913 | 101100 | 2413681770 | 8660 | 8660 | 8660 | 8660 | 201 |
| 526 | 20240913 | 101000 | 2411941110 | 8670 | 8670 | 8670 | 8650 | 310 |
| 527 | 20240913 | 100900 | 2409253690 | 8650 | 8670 | 8670 | 8650 | 119 |
| 528 | 20240913 | 100800 | 2408222340 | 8670 | 8650 | 8670 | 8650 | 313 |
| 529 | 20240913 | 100700 | 2405514870 | 8650 | 8650 | 8650 | 8650 | 127 |
| 530 | 20240913 | 100600 | 2404416320 | 8650 | 8650 | 8650 | 8650 | 515 |
| 531 | 20240913 | 100500 | 2399961570 | 8650 | 8650 | 8650 | 8650 | 148 |
| 532 | 20240913 | 100400 | 2398681370 | 8640 | 8650 | 8660 | 8630 | 2456 |
| 533 | 20240913 | 100300 | 2377462810 | 8650 | 8660 | 8690 | 8650 | 1296 |
| 534 | 20240913 | 100200 | 2366249080 | 8660 | 8700 | 8700 | 8660 | 413 |
| 535 | 20240913 | 100100 | 2362672100 | 8700 | 8690 | 8700 | 8670 | 363 |
| 536 | 20240913 | 100000 | 2359522110 | 8670 | 8660 | 8700 | 8660 | 724 |
| 537 | 20240913 | 095900 | 2353233050 | 8670 | 8650 | 8670 | 8650 | 102 |
| 538 | 20240913 | 095800 | 2352348730 | 8650 | 8660 | 8660 | 8650 | 157 |
| 539 | 20240913 | 095700 | 2350990670 | 8670 | 8650 | 8670 | 8650 | 455 |
| 540 | 20240913 | 095600 | 2347054430 | 8660 | 8650 | 8660 | 8650 | 43 |
| 541 | 20240913 | 095500 | 2346682380 | 8660 | 8660 | 8660 | 8650 | 1232 |
| 542 | 20240913 | 095400 | 2336020840 | 8650 | 8670 | 8670 | 8650 | 1087 |
| 543 | 20240913 | 095300 | 2326605340 | 8680 | 8670 | 8680 | 8670 | 641 |
| 544 | 20240913 | 095200 | 2321047020 | 8670 | 8680 | 8680 | 8670 | 1131 |
| 545 | 20240913 | 095100 | 2311236240 | 8690 | 8680 | 8690 | 8680 | 355 |
| 546 | 20240913 | 095000 | 2308151730 | 8680 | 8700 | 8700 | 8680 | 415 |
| 547 | 20240913 | 094900 | 2304548480 | 8680 | 8700 | 8700 | 8680 | 635 |
| 548 | 20240913 | 094800 | 2299035360 | 8680 | 8670 | 8680 | 8670 | 361 |
| 549 | 20240913 | 094700 | 2295902780 | 8680 | 8680 | 8680 | 8660 | 839 |
| 550 | 20240913 | 094600 | 2288633140 | 8670 | 8690 | 8710 | 8670 | 801 |
| 551 | 20240913 | 094500 | 2281678830 | 8700 | 8690 | 8700 | 8670 | 1118 |
| 552 | 20240913 | 094400 | 2271969130 | 8700 | 8670 | 8700 | 8660 | 1919 |
| 553 | 20240913 | 094300 | 2255329730 | 8670 | 8650 | 8670 | 8640 | 436 |
| 554 | 20240913 | 094200 | 2251558300 | 8640 | 8640 | 8670 | 8630 | 3893 |
| 555 | 20240913 | 094100 | 2217920220 | 8650 | 8710 | 8710 | 8650 | 3692 |
| 556 | 20240913 | 094000 | 2185880470 | 8720 | 8740 | 8750 | 8700 | 4928 |
| 557 | 20240913 | 093900 | 2142916520 | 8740 | 8750 | 8750 | 8720 | 3283 |
| 558 | 20240913 | 093800 | 2114279480 | 8750 | 8740 | 8750 | 8730 | 1826 |
| 559 | 20240913 | 093700 | 2098320000 | 8730 | 8730 | 8750 | 8720 | 1356 |
| 560 | 20240913 | 093600 | 2086473760 | 8750 | 8760 | 8770 | 8710 | 434 |
| 561 | 20240913 | 093500 | 2082685590 | 8760 | 8780 | 8800 | 8740 | 6321 |
| 562 | 20240913 | 093400 | 2027268440 | 8780 | 8800 | 8840 | 8780 | 8058 |
| 563 | 20240913 | 093300 | 1956320610 | 8800 | 8790 | 8870 | 8790 | 18450 |
| 564 | 20240913 | 093200 | 1793447950 | 8780 | 8670 | 8790 | 8670 | 8921 |
| 565 | 20240913 | 093100 | 1715483140 | 8680 | 8650 | 8680 | 8640 | 1538 |
| 566 | 20240913 | 093000 | 1702188140 | 8640 | 8640 | 8650 | 8640 | 500 |
| 567 | 20240913 | 092900 | 1697868040 | 8640 | 8690 | 8700 | 8640 | 2310 |
| 568 | 20240913 | 092800 | 1677885880 | 8700 | 8690 | 8700 | 8690 | 379 |
| 569 | 20240913 | 092700 | 1674590250 | 8690 | 8670 | 8690 | 8660 | 2241 |
| 570 | 20240913 | 092600 | 1655156000 | 8670 | 8730 | 8730 | 8650 | 902 |
| 571 | 20240913 | 092500 | 1647334530 | 8720 | 8630 | 8720 | 8620 | 2437 |
| 572 | 20240913 | 092400 | 1626217820 | 8690 | 8660 | 8690 | 8590 | 7713 |
| 573 | 20240913 | 092300 | 1559712380 | 8650 | 8650 | 8700 | 8640 | 399 |
| 574 | 20240913 | 092200 | 1556252830 | 8640 | 8660 | 8690 | 8620 | 5787 |
| 575 | 20240913 | 092100 | 1506222450 | 8660 | 8700 | 8700 | 8660 | 6024 |
| 576 | 20240913 | 092000 | 1453935300 | 8700 | 8730 | 8730 | 8700 | 667 |
| 577 | 20240913 | 091900 | 1448130360 | 8730 | 8760 | 8780 | 8700 | 6447 |
| 578 | 20240913 | 091800 | 1391934850 | 8750 | 8800 | 8830 | 8750 | 4159 |
| 579 | 20240913 | 091700 | 1355424910 | 8840 | 8800 | 8850 | 8790 | 1192 |
| 580 | 20240913 | 091600 | 1344909890 | 8800 | 8810 | 8840 | 8780 | 4169 |
| 581 | 20240913 | 091500 | 1308217410 | 8820 | 8850 | 8850 | 8800 | 3793 |
| 582 | 20240913 | 091400 | 1274737080 | 8850 | 8880 | 8890 | 8850 | 11930 |
| 583 | 20240913 | 091300 | 1168898950 | 8880 | 8880 | 8890 | 8870 | 4209 |
| 584 | 20240913 | 091200 | 1131517760 | 8890 | 8850 | 8890 | 8850 | 3425 |
| 585 | 20240913 | 091100 | 1101140220 | 8830 | 8920 | 8920 | 8830 | 7352 |
| 586 | 20240913 | 091000 | 1035961890 | 8920 | 8920 | 8930 | 8900 | 3231 |
| 587 | 20240913 | 090900 | 1007146960 | 8920 | 8870 | 8930 | 8850 | 6138 |
| 588 | 20240913 | 090800 | 952556410 | 8870 | 8880 | 8890 | 8840 | 6064 |
| 589 | 20240913 | 090700 | 898842790 | 8890 | 8910 | 8940 | 8870 | 11131 |
| 590 | 20240913 | 090600 | 799684540 | 8900 | 8870 | 8950 | 8870 | 6473 |
| 591 | 20240913 | 090500 | 742023700 | 8870 | 8960 | 8960 | 8870 | 5694 |
| 592 | 20240913 | 090400 | 691285560 | 8960 | 9050 | 9070 | 8960 | 13595 |
| 593 | 20240913 | 090300 | 568885130 | 9060 | 8870 | 9060 | 8840 | 22845 |
| 594 | 20240913 | 090200 | 364154490 | 8870 | 8800 | 8890 | 8770 | 10991 |
| 595 | 20240913 | 090100 | 267037420 | 8800 | 8760 | 8800 | 8660 | 8294 |
| 596 | 20240913 | 090000 | 194505770 | 8760 | 8850 | 8860 | 8760 | 21932 |