32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 3 | 20230703 | 184900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230703 | 184800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230703 | 184700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230703 | 184600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230703 | 184500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230703 | 184400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230703 | 184300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230703 | 184200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230703 | 184100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230703 | 184000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230703 | 183900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230703 | 183800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230703 | 183700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230703 | 183600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230703 | 183500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230703 | 183400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230703 | 183300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230703 | 183200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230703 | 183100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230703 | 183000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230703 | 182900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230703 | 182800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230703 | 182700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230703 | 182600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230703 | 182500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230703 | 182400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230703 | 182300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230703 | 182200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230703 | 182100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230703 | 182000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 33 | 20230703 | 181900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230703 | 181800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230703 | 181700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230703 | 181600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230703 | 181500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230703 | 181400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230703 | 181300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230703 | 181200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230703 | 181100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230703 | 181000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230703 | 180900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230703 | 180800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230703 | 180700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230703 | 180600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230703 | 180500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230703 | 180400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230703 | 180300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230703 | 180200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230703 | 180100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230703 | 180000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230703 | 175900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230703 | 175800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230703 | 175700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230703 | 175600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230703 | 175500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230703 | 175400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230703 | 175300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230703 | 175200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230703 | 175100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230703 | 175000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 63 | 20230703 | 174900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230703 | 174800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230703 | 174700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230703 | 174600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230703 | 174500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230703 | 174400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230703 | 174300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230703 | 174200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230703 | 174100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230703 | 174000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230703 | 173900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230703 | 173800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230703 | 173700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230703 | 173600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230703 | 173500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230703 | 173400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230703 | 173300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230703 | 173200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230703 | 173100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230703 | 173000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230703 | 172900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230703 | 172800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230703 | 172700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230703 | 172600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230703 | 172500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230703 | 172400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230703 | 172300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230703 | 172200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230703 | 172100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230703 | 172000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 93 | 20230703 | 171900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230703 | 171800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230703 | 171700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230703 | 171600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230703 | 171500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230703 | 171400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230703 | 171300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230703 | 171200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230703 | 171100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230703 | 171000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230703 | 170900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230703 | 170800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230703 | 170700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230703 | 170600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230703 | 170500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230703 | 170400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230703 | 170300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230703 | 170200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230703 | 170100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230703 | 170000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230703 | 165900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230703 | 165800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230703 | 165700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230703 | 165600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230703 | 165500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230703 | 165400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230703 | 165300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230703 | 165200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230703 | 165100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230703 | 165000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 123 | 20230703 | 164900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230703 | 164800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230703 | 164700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230703 | 164600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230703 | 164500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230703 | 164400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230703 | 164300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230703 | 164200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230703 | 164100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230703 | 164000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230703 | 163900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230703 | 163800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230703 | 163700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230703 | 163600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230703 | 163500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230703 | 163400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230703 | 163300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230703 | 163200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230703 | 163100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230703 | 163000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230703 | 162900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230703 | 162800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230703 | 162700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230703 | 162600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230703 | 162500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230703 | 162400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230703 | 162300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230703 | 162200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230703 | 162100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230703 | 162000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 153 | 20230703 | 161900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230703 | 161800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230703 | 161700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230703 | 161600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230703 | 161500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230703 | 161400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230703 | 161300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230703 | 161200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230703 | 161100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230703 | 161000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230703 | 160900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230703 | 160800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230703 | 160700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230703 | 160600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230703 | 160500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230703 | 160400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230703 | 160300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230703 | 160200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230703 | 160100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230703 | 160000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230703 | 155900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230703 | 155800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230703 | 155700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230703 | 155600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230703 | 155500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230703 | 155400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230703 | 155300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230703 | 155200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230703 | 155100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230703 | 155000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 183 | 20230703 | 154900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230703 | 154800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230703 | 154700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230703 | 154600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230703 | 154500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230703 | 154400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230703 | 154300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230703 | 154200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230703 | 154100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230703 | 154000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230703 | 153900 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230703 | 153800 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230703 | 153700 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230703 | 153600 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230703 | 153500 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230703 | 153400 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230703 | 153300 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230703 | 153200 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230703 | 153100 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230703 | 153000 | 16630907800 | 66400 | 66400 | 66400 | 66400 | 12884 |
| 203 | 20230703 | 152900 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20230703 | 152800 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20230703 | 152700 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20230703 | 152600 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20230703 | 152500 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20230703 | 152400 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20230703 | 152300 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20230703 | 152200 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20230703 | 152100 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20230703 | 152000 | 15775410200 | 66300 | 66300 | 66300 | 66300 | 0 |
| 213 | 20230703 | 151900 | 15775410200 | 66300 | 66400 | 66400 | 66300 | 269 |
| 214 | 20230703 | 151800 | 15757559400 | 66400 | 66300 | 66400 | 66300 | 1013 |
| 215 | 20230703 | 151700 | 15690356300 | 66300 | 66300 | 66400 | 66300 | 565 |
| 216 | 20230703 | 151600 | 15652861300 | 66300 | 66400 | 66400 | 66300 | 754 |
| 217 | 20230703 | 151500 | 15602823300 | 66300 | 66200 | 66600 | 66200 | 11837 |
| 218 | 20230703 | 151400 | 14817623000 | 66200 | 66200 | 66300 | 66200 | 529 |
| 219 | 20230703 | 151300 | 14782589800 | 66200 | 66300 | 66300 | 66200 | 754 |
| 220 | 20230703 | 151200 | 14732651800 | 66300 | 66200 | 66300 | 66200 | 1012 |
| 221 | 20230703 | 151100 | 14665614300 | 66200 | 66200 | 66300 | 66200 | 652 |
| 222 | 20230703 | 151000 | 14622414900 | 66200 | 66300 | 66300 | 66200 | 1088 |
| 223 | 20230703 | 150900 | 14550340500 | 66200 | 66200 | 66300 | 66200 | 677 |
| 224 | 20230703 | 150800 | 14505493600 | 66200 | 66200 | 66300 | 66200 | 995 |
| 225 | 20230703 | 150700 | 14439602900 | 66200 | 66200 | 66300 | 66200 | 507 |
| 226 | 20230703 | 150600 | 14406031100 | 66200 | 66300 | 66300 | 66200 | 819 |
| 227 | 20230703 | 150500 | 14351785400 | 66300 | 66300 | 66300 | 66200 | 701 |
| 228 | 20230703 | 150400 | 14305374000 | 66200 | 66200 | 66300 | 66200 | 492 |
| 229 | 20230703 | 150300 | 14272799800 | 66200 | 66200 | 66300 | 66200 | 633 |
| 230 | 20230703 | 150200 | 14230875700 | 66200 | 66300 | 66300 | 66200 | 747 |
| 231 | 20230703 | 150100 | 14181404300 | 66200 | 66300 | 66300 | 66200 | 594 |
| 232 | 20230703 | 150000 | 14142066800 | 66200 | 66200 | 66300 | 66200 | 385 |
| 233 | 20230703 | 145900 | 14116575600 | 66300 | 66200 | 66300 | 66200 | 385 |
| 234 | 20230703 | 145800 | 14091085900 | 66300 | 66200 | 66300 | 66200 | 548 |
| 235 | 20230703 | 145700 | 14054803400 | 66200 | 66200 | 66300 | 66200 | 606 |
| 236 | 20230703 | 145600 | 14014682800 | 66300 | 66300 | 66300 | 66200 | 630 |
| 237 | 20230703 | 145500 | 13972951900 | 66200 | 66200 | 66300 | 66200 | 453 |
| 238 | 20230703 | 145400 | 13942959700 | 66300 | 66300 | 66300 | 66200 | 532 |
| 239 | 20230703 | 145300 | 13907723800 | 66200 | 66300 | 66300 | 66200 | 1309 |
| 240 | 20230703 | 145200 | 13821005700 | 66200 | 66200 | 66300 | 66200 | 458 |
| 241 | 20230703 | 145100 | 13790684400 | 66200 | 66200 | 66300 | 66200 | 629 |
| 242 | 20230703 | 145000 | 13749009400 | 66200 | 66300 | 66300 | 66200 | 434 |
| 243 | 20230703 | 144900 | 13720274200 | 66200 | 66300 | 66400 | 66200 | 12280 |
| 244 | 20230703 | 144800 | 12906227800 | 66300 | 66300 | 66400 | 66300 | 796 |
| 245 | 20230703 | 144700 | 12853448100 | 66300 | 66300 | 66400 | 66300 | 446 |
| 246 | 20230703 | 144600 | 12823875200 | 66300 | 66300 | 66400 | 66300 | 620 |
| 247 | 20230703 | 144500 | 12782754300 | 66300 | 66300 | 66400 | 66300 | 763 |
| 248 | 20230703 | 144400 | 12732133800 | 66300 | 66300 | 66400 | 66300 | 1663 |
| 249 | 20230703 | 144300 | 12621864800 | 66300 | 66300 | 66400 | 66300 | 607 |
| 250 | 20230703 | 144200 | 12581616100 | 66300 | 66300 | 66400 | 66300 | 582 |
| 251 | 20230703 | 144100 | 12543022100 | 66300 | 66300 | 66400 | 66300 | 563 |
| 252 | 20230703 | 144000 | 12505688900 | 66300 | 66400 | 66400 | 66300 | 1288 |
| 253 | 20230703 | 143900 | 12420286400 | 66400 | 66300 | 66400 | 66300 | 248 |
| 254 | 20230703 | 143800 | 12403841500 | 66300 | 66300 | 66400 | 66300 | 380 |
| 255 | 20230703 | 143700 | 12378646300 | 66400 | 66300 | 66400 | 66300 | 371 |
| 256 | 20230703 | 143600 | 12354043400 | 66300 | 66400 | 66400 | 66300 | 122 |
| 257 | 20230703 | 143500 | 12345953200 | 66300 | 66300 | 66400 | 66300 | 290 |
| 258 | 20230703 | 143400 | 12326713200 | 66300 | 66400 | 66400 | 66300 | 1536 |
| 259 | 20230703 | 143300 | 12224875300 | 66300 | 66300 | 66400 | 66300 | 336 |
| 260 | 20230703 | 143200 | 12202583000 | 66300 | 66400 | 66400 | 66300 | 301 |
| 261 | 20230703 | 143100 | 12182614500 | 66300 | 66300 | 66400 | 66300 | 171 |
| 262 | 20230703 | 143000 | 12171272700 | 66300 | 66400 | 66400 | 66300 | 242 |
| 263 | 20230703 | 142900 | 12155214700 | 66300 | 66300 | 66400 | 66300 | 569 |
| 264 | 20230703 | 142800 | 12117455600 | 66300 | 66400 | 66400 | 66300 | 294 |
| 265 | 20230703 | 142700 | 12097947000 | 66400 | 66400 | 66400 | 66300 | 184 |
| 266 | 20230703 | 142600 | 12085741400 | 66400 | 66300 | 66400 | 66300 | 178 |
| 267 | 20230703 | 142500 | 12073934200 | 66400 | 66400 | 66400 | 66300 | 368 |
| 268 | 20230703 | 142400 | 12049505500 | 66300 | 66400 | 66400 | 66300 | 1484 |
| 269 | 20230703 | 142300 | 11951105400 | 66400 | 66300 | 66400 | 66300 | 552 |
| 270 | 20230703 | 142200 | 11914469000 | 66300 | 66300 | 66400 | 66300 | 317 |
| 271 | 20230703 | 142100 | 11893435300 | 66300 | 66400 | 66400 | 66300 | 215 |
| 272 | 20230703 | 142000 | 11879171900 | 66300 | 66400 | 66400 | 66300 | 345 |
| 273 | 20230703 | 141900 | 11856275000 | 66300 | 66300 | 66400 | 66300 | 938 |
| 274 | 20230703 | 141800 | 11794067900 | 66300 | 66400 | 66400 | 66300 | 211 |
| 275 | 20230703 | 141700 | 11780063800 | 66300 | 66300 | 66400 | 66300 | 297 |
| 276 | 20230703 | 141600 | 11760354200 | 66300 | 66400 | 66400 | 66300 | 1715 |
| 277 | 20230703 | 141500 | 11646649100 | 66300 | 66400 | 66400 | 66300 | 462 |
| 278 | 20230703 | 141400 | 11615977300 | 66400 | 66500 | 66500 | 66400 | 457 |
| 279 | 20230703 | 141300 | 11585632400 | 66400 | 66400 | 66500 | 66400 | 1974 |
| 280 | 20230703 | 141200 | 11454546900 | 66400 | 66500 | 66500 | 66400 | 253 |
| 281 | 20230703 | 141100 | 11437744800 | 66400 | 66400 | 66500 | 66400 | 694 |
| 282 | 20230703 | 141000 | 11391624600 | 66400 | 66500 | 66500 | 66400 | 524 |
| 283 | 20230703 | 140900 | 11356830300 | 66400 | 66400 | 66500 | 66400 | 491 |
| 284 | 20230703 | 140800 | 11324227600 | 66400 | 66500 | 66600 | 66400 | 7686 |
| 285 | 20230703 | 140700 | 10813340300 | 66500 | 66600 | 66600 | 66500 | 1453 |
| 286 | 20230703 | 140600 | 10716714000 | 66500 | 66500 | 66600 | 66500 | 138 |
| 287 | 20230703 | 140500 | 10707533600 | 66500 | 66500 | 66600 | 66500 | 247 |
| 288 | 20230703 | 140400 | 10691106000 | 66500 | 66500 | 66600 | 66500 | 209 |
| 289 | 20230703 | 140300 | 10677207200 | 66500 | 66500 | 66600 | 66500 | 157 |
| 290 | 20230703 | 140200 | 10666761200 | 66500 | 66600 | 66600 | 66500 | 444 |
| 291 | 20230703 | 140100 | 10637226500 | 66600 | 66500 | 66600 | 66500 | 115 |
| 292 | 20230703 | 140000 | 10629573900 | 66500 | 66600 | 66600 | 66500 | 190 |
| 293 | 20230703 | 135900 | 10616927200 | 66500 | 66600 | 66600 | 66500 | 110 |
| 294 | 20230703 | 135800 | 10609608600 | 66500 | 66600 | 66600 | 66500 | 221 |
| 295 | 20230703 | 135700 | 10594904300 | 66500 | 66500 | 66600 | 66500 | 369 |
| 296 | 20230703 | 135600 | 10570364400 | 66600 | 66600 | 66600 | 66500 | 155 |
| 297 | 20230703 | 135500 | 10560056200 | 66600 | 66500 | 66600 | 66500 | 129 |
| 298 | 20230703 | 135400 | 10551470700 | 66600 | 66500 | 66600 | 66500 | 510 |
| 299 | 20230703 | 135300 | 10517526200 | 66500 | 66500 | 66600 | 66500 | 98 |
| 300 | 20230703 | 135200 | 10511009100 | 66500 | 66600 | 66600 | 66500 | 52 |
| 301 | 20230703 | 135100 | 10507549400 | 66500 | 66600 | 66600 | 66500 | 166 |
| 302 | 20230703 | 135000 | 10496507000 | 66500 | 66500 | 66600 | 66500 | 470 |
| 303 | 20230703 | 134900 | 10465250600 | 66500 | 66500 | 66600 | 66500 | 352 |
| 304 | 20230703 | 134800 | 10441840800 | 66500 | 66600 | 66600 | 66500 | 73 |
| 305 | 20230703 | 134700 | 10436985800 | 66500 | 66600 | 66600 | 66500 | 1205 |
| 306 | 20230703 | 134600 | 10356845600 | 66600 | 66600 | 66700 | 66500 | 3061 |
| 307 | 20230703 | 134500 | 10152983600 | 66600 | 66700 | 66700 | 66600 | 3350 |
| 308 | 20230703 | 134400 | 9929873400 | 66600 | 66700 | 66700 | 66600 | 78 |
| 309 | 20230703 | 134300 | 9924677600 | 66600 | 66600 | 66700 | 66600 | 185 |
| 310 | 20230703 | 134200 | 9912356500 | 66600 | 66600 | 66700 | 66600 | 79 |
| 311 | 20230703 | 134100 | 9907094300 | 66600 | 66700 | 66700 | 66600 | 71 |
| 312 | 20230703 | 134000 | 9902363900 | 66700 | 66700 | 66700 | 66600 | 169 |
| 313 | 20230703 | 133900 | 9891106400 | 66600 | 66700 | 66700 | 66600 | 25 |
| 314 | 20230703 | 133800 | 9889441300 | 66600 | 66700 | 66700 | 66600 | 151 |
| 315 | 20230703 | 133700 | 9879384200 | 66600 | 66600 | 66700 | 66600 | 156 |
| 316 | 20230703 | 133600 | 9868989100 | 66600 | 66700 | 66700 | 66600 | 94 |
| 317 | 20230703 | 133500 | 9862721200 | 66700 | 66700 | 66700 | 66600 | 7492 |
| 318 | 20230703 | 133400 | 9363005800 | 66700 | 66700 | 66800 | 66700 | 79 |
| 319 | 20230703 | 133300 | 9357734400 | 66700 | 66700 | 66700 | 66700 | 660 |
| 320 | 20230703 | 133200 | 9313712400 | 66700 | 66800 | 66800 | 66700 | 111 |
| 321 | 20230703 | 133100 | 9306307900 | 66800 | 66700 | 66800 | 66700 | 89 |
| 322 | 20230703 | 133000 | 9300369800 | 66700 | 66800 | 66800 | 66700 | 133 |
| 323 | 20230703 | 132900 | 9291497500 | 66700 | 66800 | 66800 | 66700 | 251 |
| 324 | 20230703 | 132800 | 9274742100 | 66700 | 66800 | 66800 | 66700 | 95 |
| 325 | 20230703 | 132700 | 9268402700 | 66700 | 66700 | 66800 | 66700 | 594 |
| 326 | 20230703 | 132600 | 9228749500 | 66700 | 66800 | 66800 | 66700 | 75 |
| 327 | 20230703 | 132500 | 9223745700 | 66700 | 66800 | 66800 | 66700 | 412 |
| 328 | 20230703 | 132400 | 9196244300 | 66800 | 66700 | 66800 | 66700 | 127 |
| 329 | 20230703 | 132300 | 9187769800 | 66700 | 66800 | 66800 | 66700 | 22 |
| 330 | 20230703 | 132200 | 9186302300 | 66700 | 66700 | 66800 | 66700 | 187 |
| 331 | 20230703 | 132100 | 9173824300 | 66800 | 66700 | 66800 | 66700 | 545 |
| 332 | 20230703 | 132000 | 9137455600 | 66800 | 66700 | 66800 | 66700 | 1172 |
| 333 | 20230703 | 131900 | 9059175300 | 66800 | 66700 | 66800 | 66700 | 130 |
| 334 | 20230703 | 131800 | 9050497700 | 66700 | 66800 | 66800 | 66700 | 666 |
| 335 | 20230703 | 131700 | 9006018400 | 66700 | 66700 | 66800 | 66700 | 1355 |
| 336 | 20230703 | 131600 | 8915535900 | 66700 | 66800 | 66800 | 66700 | 337 |
| 337 | 20230703 | 131500 | 8893051800 | 66800 | 66700 | 66800 | 66700 | 81 |
| 338 | 20230703 | 131400 | 8887645900 | 66700 | 66800 | 66800 | 66700 | 95 |
| 339 | 20230703 | 131300 | 8881309100 | 66800 | 66700 | 66800 | 66700 | 28 |
| 340 | 20230703 | 131200 | 8879440000 | 66700 | 66800 | 66800 | 66700 | 116 |
| 341 | 20230703 | 131100 | 8871701900 | 66800 | 66700 | 66800 | 66700 | 41 |
| 342 | 20230703 | 131000 | 8868965200 | 66700 | 66700 | 66800 | 66700 | 126 |
| 343 | 20230703 | 130900 | 8860560800 | 66700 | 66700 | 66800 | 66700 | 64 |
| 344 | 20230703 | 130800 | 8856291800 | 66700 | 66800 | 66800 | 66700 | 38 |
| 345 | 20230703 | 130700 | 8853756600 | 66800 | 66700 | 66800 | 66700 | 369 |
| 346 | 20230703 | 130600 | 8829116400 | 66700 | 66800 | 66800 | 66700 | 29 |
| 347 | 20230703 | 130500 | 8827182000 | 66700 | 66700 | 66800 | 66700 | 184 |
| 348 | 20230703 | 130400 | 8814908300 | 66700 | 66700 | 66800 | 66700 | 210 |
| 349 | 20230703 | 130300 | 8800899500 | 66800 | 66700 | 66800 | 66700 | 63 |
| 350 | 20230703 | 130200 | 8796696800 | 66800 | 66800 | 66800 | 66700 | 73 |
| 351 | 20230703 | 130100 | 8791826900 | 66700 | 66700 | 66800 | 66700 | 151 |
| 352 | 20230703 | 130000 | 8781754600 | 66700 | 66800 | 66800 | 66700 | 130 |
| 353 | 20230703 | 125900 | 8773078900 | 66800 | 66800 | 66800 | 66700 | 535 |
| 354 | 20230703 | 125800 | 8737361000 | 66700 | 66700 | 66800 | 66700 | 127 |
| 355 | 20230703 | 125700 | 8728889900 | 66700 | 66700 | 66800 | 66700 | 78 |
| 356 | 20230703 | 125600 | 8723686700 | 66700 | 66800 | 66800 | 66700 | 129 |
| 357 | 20230703 | 125500 | 8715079800 | 66700 | 66700 | 66800 | 66700 | 117 |
| 358 | 20230703 | 125400 | 8707266900 | 66700 | 66700 | 66800 | 66700 | 413 |
| 359 | 20230703 | 125300 | 8679691800 | 66800 | 66800 | 66800 | 66700 | 37 |
| 360 | 20230703 | 125200 | 8677220600 | 66800 | 66800 | 66800 | 66700 | 69 |
| 361 | 20230703 | 125100 | 8672613500 | 66800 | 66800 | 66800 | 66700 | 490 |
| 362 | 20230703 | 125000 | 8639896000 | 66800 | 66900 | 66900 | 66800 | 5856 |
| 363 | 20230703 | 124900 | 8248711900 | 66900 | 66900 | 66900 | 66800 | 183 |
| 364 | 20230703 | 124800 | 8236478700 | 66800 | 66900 | 66900 | 66800 | 27 |
| 365 | 20230703 | 124700 | 8234674800 | 66900 | 66800 | 66900 | 66800 | 155 |
| 366 | 20230703 | 124600 | 8224312600 | 66800 | 66900 | 66900 | 66800 | 309 |
| 367 | 20230703 | 124500 | 8203666900 | 66900 | 66800 | 66900 | 66800 | 261 |
| 368 | 20230703 | 124400 | 8186209000 | 66900 | 66800 | 66900 | 66800 | 154 |
| 369 | 20230703 | 124300 | 8175914200 | 66800 | 66900 | 66900 | 66800 | 79 |
| 370 | 20230703 | 124200 | 8170636600 | 66800 | 66900 | 66900 | 66800 | 409 |
| 371 | 20230703 | 124100 | 8143315200 | 66900 | 66900 | 66900 | 66800 | 100 |
| 372 | 20230703 | 124000 | 8136631900 | 66800 | 66900 | 66900 | 66800 | 86 |
| 373 | 20230703 | 123900 | 8130886800 | 66800 | 66800 | 66900 | 66800 | 410 |
| 374 | 20230703 | 123800 | 8103498200 | 66800 | 66900 | 66900 | 66800 | 265 |
| 375 | 20230703 | 123700 | 8085795100 | 66800 | 66900 | 66900 | 66800 | 184 |
| 376 | 20230703 | 123600 | 8073490800 | 66800 | 66900 | 66900 | 66800 | 150 |
| 377 | 20230703 | 123500 | 8063463400 | 66900 | 66800 | 66900 | 66800 | 177 |
| 378 | 20230703 | 123400 | 8051627900 | 66800 | 66900 | 66900 | 66800 | 186 |
| 379 | 20230703 | 123300 | 8039202900 | 66800 | 66900 | 66900 | 66800 | 753 |
| 380 | 20230703 | 123200 | 7988891500 | 66900 | 66800 | 66900 | 66800 | 58 |
| 381 | 20230703 | 123100 | 7985014800 | 66800 | 66800 | 66900 | 66800 | 81 |
| 382 | 20230703 | 123000 | 7979603900 | 66800 | 66800 | 66900 | 66800 | 70 |
| 383 | 20230703 | 122900 | 7974927600 | 66800 | 66800 | 66900 | 66800 | 80 |
| 384 | 20230703 | 122800 | 7969580600 | 66900 | 66900 | 66900 | 66800 | 234 |
| 385 | 20230703 | 122700 | 7953947900 | 66800 | 66900 | 66900 | 66800 | 646 |
| 386 | 20230703 | 122600 | 7910793900 | 66900 | 66900 | 66900 | 66800 | 90 |
| 387 | 20230703 | 122500 | 7904781300 | 66800 | 66800 | 66900 | 66800 | 303 |
| 388 | 20230703 | 122400 | 7884531200 | 66800 | 66900 | 66900 | 66800 | 128 |
| 389 | 20230703 | 122300 | 7875979800 | 66900 | 66800 | 66900 | 66800 | 178 |
| 390 | 20230703 | 122200 | 7864081300 | 66900 | 66800 | 66900 | 66800 | 240 |
| 391 | 20230703 | 122100 | 7848049100 | 66800 | 66800 | 66900 | 66800 | 202 |
| 392 | 20230703 | 122000 | 7834555400 | 66900 | 66900 | 66900 | 66800 | 550 |
| 393 | 20230703 | 121900 | 7797771600 | 66900 | 66800 | 66900 | 66800 | 192 |
| 394 | 20230703 | 121800 | 7784931700 | 66800 | 66900 | 66900 | 66800 | 74 |
| 395 | 20230703 | 121700 | 7779988400 | 66800 | 66800 | 66900 | 66800 | 85 |
| 396 | 20230703 | 121600 | 7774310100 | 66900 | 66800 | 66900 | 66800 | 96 |
| 397 | 20230703 | 121500 | 7767895400 | 66800 | 66900 | 66900 | 66800 | 119 |
| 398 | 20230703 | 121400 | 7759944700 | 66800 | 66900 | 66900 | 66800 | 287 |
| 399 | 20230703 | 121300 | 7740751200 | 66900 | 66800 | 66900 | 66800 | 223 |
| 400 | 20230703 | 121200 | 7725848300 | 66800 | 66800 | 66900 | 66800 | 113 |
| 401 | 20230703 | 121100 | 7718299700 | 66800 | 66800 | 66900 | 66800 | 93 |
| 402 | 20230703 | 121000 | 7712087100 | 66800 | 66900 | 66900 | 66800 | 159 |
| 403 | 20230703 | 120900 | 7701463900 | 66800 | 66800 | 66900 | 66800 | 53 |
| 404 | 20230703 | 120800 | 7697922300 | 66800 | 66900 | 66900 | 66800 | 34 |
| 405 | 20230703 | 120700 | 7695650100 | 66800 | 66900 | 66900 | 66800 | 170 |
| 406 | 20230703 | 120600 | 7684289700 | 66800 | 66800 | 66900 | 66800 | 88 |
| 407 | 20230703 | 120500 | 7678407400 | 66800 | 66900 | 66900 | 66800 | 96 |
| 408 | 20230703 | 120400 | 7671994100 | 66800 | 66900 | 66900 | 66800 | 291 |
| 409 | 20230703 | 120300 | 7652542200 | 66900 | 66800 | 66900 | 66800 | 215 |
| 410 | 20230703 | 120200 | 7638164200 | 66800 | 66900 | 66900 | 66800 | 83 |
| 411 | 20230703 | 120100 | 7632619600 | 66900 | 66800 | 66900 | 66800 | 85 |
| 412 | 20230703 | 120000 | 7626940700 | 66800 | 66800 | 66900 | 66800 | 146 |
| 413 | 20230703 | 115900 | 7617186800 | 66800 | 66800 | 66900 | 66800 | 31 |
| 414 | 20230703 | 115800 | 7615113900 | 66800 | 66900 | 66900 | 66800 | 250 |
| 415 | 20230703 | 115700 | 7598399400 | 66800 | 66900 | 66900 | 66800 | 123 |
| 416 | 20230703 | 115600 | 7590180500 | 66900 | 66800 | 66900 | 66800 | 85 |
| 417 | 20230703 | 115500 | 7584502100 | 66800 | 66800 | 66900 | 66800 | 103 |
| 418 | 20230703 | 115400 | 7577618800 | 66900 | 66900 | 66900 | 66800 | 66 |
| 419 | 20230703 | 115300 | 7573209600 | 66800 | 66800 | 66900 | 66800 | 220 |
| 420 | 20230703 | 115200 | 7558495500 | 66800 | 66900 | 67000 | 66800 | 1363 |
| 421 | 20230703 | 115100 | 7467310800 | 66900 | 66900 | 67000 | 66900 | 91 |
| 422 | 20230703 | 115000 | 7461222800 | 66900 | 67000 | 67000 | 66900 | 29 |
| 423 | 20230703 | 114900 | 7459282400 | 67000 | 67000 | 67000 | 66900 | 129 |
| 424 | 20230703 | 114800 | 7450652000 | 67000 | 67000 | 67000 | 66900 | 135 |
| 425 | 20230703 | 114700 | 7441616300 | 66900 | 67000 | 67000 | 66900 | 356 |
| 426 | 20230703 | 114600 | 7417799300 | 66900 | 67000 | 67000 | 66900 | 117 |
| 427 | 20230703 | 114500 | 7409971700 | 67000 | 67000 | 67000 | 66900 | 64 |
| 428 | 20230703 | 114400 | 7405689400 | 66900 | 67100 | 67100 | 66900 | 2050 |
| 429 | 20230703 | 114300 | 7268364100 | 67000 | 67000 | 67100 | 67000 | 3951 |
| 430 | 20230703 | 114200 | 7003644100 | 67000 | 67000 | 67100 | 67000 | 136 |
| 431 | 20230703 | 114100 | 6994531900 | 67000 | 67000 | 67100 | 67000 | 41 |
| 432 | 20230703 | 114000 | 6991784700 | 67000 | 67100 | 67100 | 67000 | 86 |
| 433 | 20230703 | 113900 | 6986022100 | 67000 | 67000 | 67100 | 67000 | 104 |
| 434 | 20230703 | 113800 | 6979053400 | 67000 | 67100 | 67100 | 67000 | 79 |
| 435 | 20230703 | 113700 | 6973759000 | 67100 | 67000 | 67100 | 67000 | 101 |
| 436 | 20230703 | 113600 | 6966990900 | 67100 | 67100 | 67100 | 67000 | 164 |
| 437 | 20230703 | 113500 | 6955993200 | 67000 | 67000 | 67100 | 67000 | 87 |
| 438 | 20230703 | 113400 | 6950164000 | 67100 | 67100 | 67100 | 67000 | 122 |
| 439 | 20230703 | 113300 | 6941989500 | 67100 | 67000 | 67100 | 67000 | 116 |
| 440 | 20230703 | 113200 | 6934211300 | 67000 | 67100 | 67100 | 67000 | 85 |
| 441 | 20230703 | 113100 | 6928516100 | 67100 | 67000 | 67100 | 67000 | 157 |
| 442 | 20230703 | 113000 | 6917995800 | 67100 | 67000 | 67100 | 67000 | 65 |
| 443 | 20230703 | 112900 | 6913636800 | 67000 | 67000 | 67100 | 67000 | 124 |
| 444 | 20230703 | 112800 | 6905325600 | 67100 | 67100 | 67100 | 67000 | 382 |
| 445 | 20230703 | 112700 | 6879701700 | 67000 | 67100 | 67100 | 67000 | 1831 |
| 446 | 20230703 | 112600 | 6756864100 | 67100 | 67100 | 67200 | 67100 | 451 |
| 447 | 20230703 | 112500 | 6726601600 | 67100 | 67100 | 67200 | 67100 | 46 |
| 448 | 20230703 | 112400 | 6723514600 | 67100 | 67200 | 67200 | 67100 | 176 |
| 449 | 20230703 | 112300 | 6711702700 | 67100 | 67200 | 67200 | 67100 | 251 |
| 450 | 20230703 | 112200 | 6694860000 | 67100 | 67200 | 67200 | 67100 | 43 |
| 451 | 20230703 | 112100 | 6691974400 | 67100 | 67100 | 67200 | 67100 | 218 |
| 452 | 20230703 | 112000 | 6677345900 | 67100 | 67200 | 67200 | 67100 | 503 |
| 453 | 20230703 | 111900 | 6643592600 | 67100 | 67100 | 67200 | 67100 | 188 |
| 454 | 20230703 | 111800 | 6630977100 | 67200 | 67200 | 67200 | 67100 | 92 |
| 455 | 20230703 | 111700 | 6624799500 | 67100 | 67200 | 67200 | 67100 | 52 |
| 456 | 20230703 | 111600 | 6621309400 | 67100 | 67200 | 67200 | 67100 | 145 |
| 457 | 20230703 | 111500 | 6611571000 | 67100 | 67100 | 67200 | 67100 | 375 |
| 458 | 20230703 | 111400 | 6586372600 | 67100 | 67200 | 67200 | 67100 | 57 |
| 459 | 20230703 | 111300 | 6582544600 | 67100 | 67100 | 67200 | 67100 | 113 |
| 460 | 20230703 | 111200 | 6574960700 | 67200 | 67200 | 67200 | 67100 | 127 |
| 461 | 20230703 | 111100 | 6566432100 | 67200 | 67200 | 67200 | 67100 | 77 |
| 462 | 20230703 | 111000 | 6561265200 | 67100 | 67100 | 67200 | 67100 | 55 |
| 463 | 20230703 | 110900 | 6557573600 | 67200 | 67100 | 67200 | 67100 | 165 |
| 464 | 20230703 | 110800 | 6546485900 | 67200 | 67200 | 67200 | 67100 | 143 |
| 465 | 20230703 | 110700 | 6536886200 | 67200 | 67100 | 67200 | 67100 | 45 |
| 466 | 20230703 | 110600 | 6533865400 | 67100 | 67200 | 67200 | 67100 | 100 |
| 467 | 20230703 | 110500 | 6527153000 | 67100 | 67200 | 67200 | 67100 | 54 |
| 468 | 20230703 | 110400 | 6523524600 | 67100 | 67200 | 67200 | 67100 | 64 |
| 469 | 20230703 | 110300 | 6519227900 | 67200 | 67200 | 67200 | 67100 | 181 |
| 470 | 20230703 | 110200 | 6507082300 | 67100 | 67200 | 67200 | 67100 | 41 |
| 471 | 20230703 | 110100 | 6504330900 | 67100 | 67100 | 67200 | 67100 | 68 |
| 472 | 20230703 | 110000 | 6499762300 | 67200 | 67200 | 67200 | 67100 | 119 |
| 473 | 20230703 | 105900 | 6491774200 | 67100 | 67200 | 67200 | 67100 | 245 |
| 474 | 20230703 | 105800 | 6475333800 | 67100 | 67200 | 67200 | 67100 | 728 |
| 475 | 20230703 | 105700 | 6426474900 | 67100 | 67100 | 67200 | 67100 | 152 |
| 476 | 20230703 | 105600 | 6416267000 | 67100 | 67200 | 67200 | 67100 | 45 |
| 477 | 20230703 | 105500 | 6413245800 | 67100 | 67100 | 67100 | 67100 | 166 |
| 478 | 20230703 | 105400 | 6402107200 | 67100 | 67200 | 67200 | 67100 | 134 |
| 479 | 20230703 | 105300 | 6393106000 | 67100 | 67100 | 67200 | 67100 | 78 |
| 480 | 20230703 | 105200 | 6387870800 | 67100 | 67200 | 67200 | 67100 | 158 |
| 481 | 20230703 | 105100 | 6377253300 | 67100 | 67100 | 67200 | 67100 | 7 |
| 482 | 20230703 | 105000 | 6376783500 | 67100 | 67200 | 67200 | 67100 | 103 |
| 483 | 20230703 | 104900 | 6369868500 | 67200 | 67100 | 67200 | 67100 | 175 |
| 484 | 20230703 | 104800 | 6358109000 | 67200 | 67100 | 67200 | 67100 | 196 |
| 485 | 20230703 | 104700 | 6344945700 | 67100 | 67100 | 67200 | 67100 | 78 |
| 486 | 20230703 | 104600 | 6339710800 | 67200 | 67200 | 67200 | 67100 | 101 |
| 487 | 20230703 | 104500 | 6332924600 | 67200 | 67200 | 67200 | 67100 | 70 |
| 488 | 20230703 | 104400 | 6328225700 | 67200 | 67100 | 67200 | 67100 | 17 |
| 489 | 20230703 | 104300 | 6327084800 | 67200 | 67200 | 67200 | 67100 | 34 |
| 490 | 20230703 | 104200 | 6324800100 | 67200 | 67300 | 67300 | 67100 | 1546 |
| 491 | 20230703 | 104100 | 6220909700 | 67200 | 67200 | 67200 | 67200 | 1730 |
| 492 | 20230703 | 104000 | 6104653700 | 67200 | 67200 | 67200 | 67100 | 442 |
| 493 | 20230703 | 103900 | 6074951400 | 67200 | 67100 | 67200 | 67000 | 1626 |
| 494 | 20230703 | 103800 | 5965842100 | 67100 | 67100 | 67100 | 67100 | 374 |
| 495 | 20230703 | 103700 | 5940746700 | 67100 | 67000 | 67100 | 67000 | 1265 |
| 496 | 20230703 | 103600 | 5855991600 | 67000 | 67000 | 67000 | 67000 | 1582 |
| 497 | 20230703 | 103500 | 5749997600 | 67000 | 67000 | 67000 | 66900 | 133 |
| 498 | 20230703 | 103400 | 5741090000 | 67000 | 67000 | 67000 | 66900 | 202 |
| 499 | 20230703 | 103300 | 5727574000 | 67000 | 67000 | 67000 | 66900 | 1902 |
| 500 | 20230703 | 103200 | 5600140700 | 67000 | 66900 | 67000 | 66900 | 73 |
| 501 | 20230703 | 103100 | 5595251300 | 66900 | 66900 | 67000 | 66900 | 1065 |
| 502 | 20230703 | 103000 | 5524002600 | 66900 | 66900 | 66900 | 66800 | 315 |
| 503 | 20230703 | 102900 | 5502929200 | 66800 | 66900 | 67000 | 66800 | 241 |
| 504 | 20230703 | 102800 | 5486825200 | 66800 | 66900 | 66900 | 66800 | 454 |
| 505 | 20230703 | 102700 | 5456454500 | 66900 | 66900 | 66900 | 66800 | 2831 |
| 506 | 20230703 | 102600 | 5267341100 | 66800 | 66900 | 66900 | 66800 | 154 |
| 507 | 20230703 | 102500 | 5257042700 | 66900 | 67000 | 67000 | 66800 | 793 |
| 508 | 20230703 | 102400 | 5203990800 | 66900 | 66900 | 67000 | 66900 | 540 |
| 509 | 20230703 | 102300 | 5167864000 | 66900 | 67000 | 67000 | 66900 | 272 |
| 510 | 20230703 | 102200 | 5149666300 | 67000 | 67000 | 67000 | 67000 | 65 |
| 511 | 20230703 | 102100 | 5145311300 | 67000 | 66900 | 67000 | 66900 | 51 |
| 512 | 20230703 | 102000 | 5141898300 | 66900 | 66900 | 66900 | 66800 | 721 |
| 513 | 20230703 | 101900 | 5093663500 | 66900 | 66900 | 66900 | 66800 | 468 |
| 514 | 20230703 | 101800 | 5062354400 | 66900 | 67000 | 67000 | 66900 | 1513 |
| 515 | 20230703 | 101700 | 4961115300 | 67000 | 67000 | 67000 | 66900 | 282 |
| 516 | 20230703 | 101600 | 4942223100 | 67000 | 67100 | 67100 | 66900 | 5895 |
| 517 | 20230703 | 101500 | 4547257800 | 67100 | 67100 | 67100 | 67000 | 472 |
| 518 | 20230703 | 101400 | 4515587600 | 67100 | 67200 | 67200 | 67000 | 406 |
| 519 | 20230703 | 101300 | 4488351000 | 67100 | 67100 | 67200 | 67100 | 1136 |
| 520 | 20230703 | 101200 | 4412125300 | 67100 | 67100 | 67100 | 67000 | 93 |
| 521 | 20230703 | 101100 | 4405885600 | 67100 | 67200 | 67200 | 67100 | 68 |
| 522 | 20230703 | 101000 | 4401321900 | 67200 | 67200 | 67200 | 67100 | 957 |
| 523 | 20230703 | 100900 | 4337096900 | 67200 | 67200 | 67200 | 67100 | 32 |
| 524 | 20230703 | 100800 | 4334948000 | 67100 | 67100 | 67200 | 67100 | 128 |
| 525 | 20230703 | 100700 | 4326352200 | 67100 | 67200 | 67200 | 67100 | 1099 |
| 526 | 20230703 | 100600 | 4252607400 | 67200 | 67300 | 67300 | 67200 | 292 |
| 527 | 20230703 | 100500 | 4232983900 | 67300 | 67200 | 67300 | 67200 | 389 |
| 528 | 20230703 | 100400 | 4206842900 | 67200 | 67200 | 67200 | 67200 | 453 |
| 529 | 20230703 | 100300 | 4176401300 | 67200 | 67100 | 67200 | 67100 | 30 |
| 530 | 20230703 | 100200 | 4174387400 | 67200 | 67100 | 67200 | 67100 | 163 |
| 531 | 20230703 | 100100 | 4163436600 | 67200 | 67200 | 67200 | 67200 | 666 |
| 532 | 20230703 | 100000 | 4118681400 | 67200 | 67200 | 67200 | 67200 | 54 |
| 533 | 20230703 | 095900 | 4115052600 | 67200 | 67100 | 67300 | 67000 | 3183 |
| 534 | 20230703 | 095800 | 3901193600 | 67100 | 67000 | 67100 | 67000 | 288 |
| 535 | 20230703 | 095700 | 3881869400 | 67100 | 67100 | 67100 | 67100 | 228 |
| 536 | 20230703 | 095600 | 3866570600 | 67100 | 67100 | 67100 | 67000 | 250 |
| 537 | 20230703 | 095500 | 3849795700 | 67100 | 67100 | 67100 | 67000 | 160 |
| 538 | 20230703 | 095400 | 3839060600 | 67100 | 67000 | 67100 | 67000 | 327 |
| 539 | 20230703 | 095300 | 3817151400 | 67000 | 66900 | 67000 | 66900 | 661 |
| 540 | 20230703 | 095200 | 3772924100 | 67000 | 67000 | 67000 | 67000 | 450 |
| 541 | 20230703 | 095100 | 3742774100 | 67000 | 67000 | 67000 | 67000 | 486 |
| 542 | 20230703 | 095000 | 3710212100 | 67000 | 67000 | 67000 | 67000 | 592 |
| 543 | 20230703 | 094900 | 3670548100 | 67000 | 67000 | 67000 | 67000 | 505 |
| 544 | 20230703 | 094800 | 3636713100 | 67000 | 67000 | 67000 | 67000 | 846 |
| 545 | 20230703 | 094700 | 3580031100 | 67000 | 67000 | 67000 | 67000 | 900 |
| 546 | 20230703 | 094600 | 3519731100 | 66900 | 67000 | 67000 | 66900 | 348 |
| 547 | 20230703 | 094500 | 3496415200 | 67000 | 66900 | 67000 | 66900 | 892 |
| 548 | 20230703 | 094400 | 3436700500 | 66900 | 66900 | 67000 | 66800 | 135 |
| 549 | 20230703 | 094300 | 3427673000 | 66900 | 66900 | 66900 | 66900 | 2234 |
| 550 | 20230703 | 094200 | 3278218400 | 66900 | 67000 | 67000 | 66900 | 358 |
| 551 | 20230703 | 094100 | 3254236200 | 67000 | 67000 | 67000 | 66900 | 307 |
| 552 | 20230703 | 094000 | 3233671200 | 66900 | 67000 | 67000 | 66900 | 696 |
| 553 | 20230703 | 093900 | 3187041600 | 67000 | 67000 | 67000 | 66900 | 292 |
| 554 | 20230703 | 093800 | 3167487600 | 67000 | 67000 | 67000 | 67000 | 742 |
| 555 | 20230703 | 093700 | 3117773600 | 67000 | 67000 | 67000 | 66900 | 842 |
| 556 | 20230703 | 093600 | 3061360500 | 67000 | 67000 | 67000 | 66900 | 847 |
| 557 | 20230703 | 093500 | 3004621500 | 66900 | 67000 | 67000 | 66900 | 428 |
| 558 | 20230703 | 093400 | 2975961900 | 67000 | 66900 | 67000 | 66900 | 201 |
| 559 | 20230703 | 093300 | 2962505100 | 66900 | 67000 | 67000 | 66900 | 553 |
| 560 | 20230703 | 093200 | 2925470200 | 67000 | 67000 | 67000 | 66900 | 1038 |
| 561 | 20230703 | 093100 | 2855924700 | 66900 | 66900 | 67000 | 66800 | 807 |
| 562 | 20230703 | 093000 | 2801887400 | 66900 | 66800 | 66900 | 66800 | 1894 |
| 563 | 20230703 | 092900 | 2675179200 | 66800 | 66800 | 66900 | 66800 | 4037 |
| 564 | 20230703 | 092800 | 2405229300 | 66700 | 66700 | 66800 | 66700 | 57 |
| 565 | 20230703 | 092700 | 2401426700 | 66700 | 66700 | 66700 | 66600 | 1052 |
| 566 | 20230703 | 092600 | 2331258400 | 66700 | 66700 | 66700 | 66600 | 540 |
| 567 | 20230703 | 092500 | 2295241300 | 66700 | 66700 | 66700 | 66600 | 100 |
| 568 | 20230703 | 092400 | 2288572300 | 66700 | 66700 | 66800 | 66700 | 301 |
| 569 | 20230703 | 092300 | 2268494500 | 66700 | 66600 | 66700 | 66600 | 576 |
| 570 | 20230703 | 092200 | 2230075600 | 66700 | 66700 | 66700 | 66600 | 408 |
| 571 | 20230703 | 092100 | 2202868100 | 66700 | 66800 | 66800 | 66600 | 551 |
| 572 | 20230703 | 092000 | 2166119200 | 66800 | 66800 | 66800 | 66800 | 1422 |
| 573 | 20230703 | 091900 | 2071129600 | 66700 | 66700 | 66800 | 66700 | 1670 |
| 574 | 20230703 | 091800 | 1959733400 | 66700 | 66700 | 66700 | 66600 | 380 |
| 575 | 20230703 | 091700 | 1934404200 | 66700 | 66700 | 66700 | 66700 | 229 |
| 576 | 20230703 | 091600 | 1919129900 | 66700 | 66500 | 66700 | 66500 | 1601 |
| 577 | 20230703 | 091500 | 1812503900 | 66600 | 66600 | 66600 | 66500 | 997 |
| 578 | 20230703 | 091400 | 1746189000 | 66500 | 66600 | 66600 | 66500 | 210 |
| 579 | 20230703 | 091300 | 1732208400 | 66600 | 66500 | 66600 | 66500 | 298 |
| 580 | 20230703 | 091200 | 1712368900 | 66500 | 66600 | 66600 | 66500 | 625 |
| 581 | 20230703 | 091100 | 1670761800 | 66700 | 66700 | 66800 | 66500 | 2320 |
| 582 | 20230703 | 091000 | 1516077700 | 66800 | 66800 | 66800 | 66700 | 94 |
| 583 | 20230703 | 090900 | 1509801500 | 66700 | 66700 | 66700 | 66700 | 248 |
| 584 | 20230703 | 090800 | 1493259900 | 66700 | 66700 | 66800 | 66600 | 727 |
| 585 | 20230703 | 090700 | 1444770600 | 66800 | 66700 | 66800 | 66500 | 1787 |
| 586 | 20230703 | 090600 | 1325745000 | 66700 | 66700 | 66800 | 66700 | 2182 |
| 587 | 20230703 | 090500 | 1180070400 | 66700 | 66600 | 66800 | 66600 | 3509 |
| 588 | 20230703 | 090400 | 946089200 | 66600 | 66600 | 66600 | 66500 | 268 |
| 589 | 20230703 | 090300 | 928241100 | 66600 | 66400 | 66600 | 66300 | 826 |
| 590 | 20230703 | 090200 | 873359100 | 66400 | 66200 | 66400 | 66200 | 1808 |
| 591 | 20230703 | 090100 | 753469700 | 66400 | 66100 | 66400 | 66100 | 1772 |
| 592 | 20230703 | 090000 | 636281100 | 66100 | 66300 | 66400 | 66000 | 9608 |