32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 3 | 20240110 | 185400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240110 | 185300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240110 | 185200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240110 | 185100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240110 | 185000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240110 | 184900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240110 | 184800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240110 | 184700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240110 | 184600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240110 | 184500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240110 | 184400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240110 | 184300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240110 | 184200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240110 | 184100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240110 | 184000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240110 | 183900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240110 | 183800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240110 | 183700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240110 | 183600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240110 | 183500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240110 | 183400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240110 | 183300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240110 | 183200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240110 | 183100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240110 | 183000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240110 | 182900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240110 | 182800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240110 | 182700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240110 | 182600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240110 | 182500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 33 | 20240110 | 182400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240110 | 182300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240110 | 182200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240110 | 182100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240110 | 182000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240110 | 181900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240110 | 181800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240110 | 181700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240110 | 181600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240110 | 181500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240110 | 181400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240110 | 181300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240110 | 181200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240110 | 181100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240110 | 181000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240110 | 180900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240110 | 180800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240110 | 180700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240110 | 180600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240110 | 180500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240110 | 180400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240110 | 180300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240110 | 180200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240110 | 180100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240110 | 180000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240110 | 175900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240110 | 175800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240110 | 175700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240110 | 175600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240110 | 175500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 63 | 20240110 | 175400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240110 | 175300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240110 | 175200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240110 | 175100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240110 | 175000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240110 | 174900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240110 | 174800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240110 | 174700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240110 | 174600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240110 | 174500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240110 | 174400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240110 | 174300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240110 | 174200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240110 | 174100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240110 | 174000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240110 | 173900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240110 | 173800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240110 | 173700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240110 | 173600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240110 | 173500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240110 | 173400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240110 | 173300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240110 | 173200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240110 | 173100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240110 | 173000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240110 | 172900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240110 | 172800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240110 | 172700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240110 | 172600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240110 | 172500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 93 | 20240110 | 172400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240110 | 172300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240110 | 172200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240110 | 172100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240110 | 172000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240110 | 171900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240110 | 171800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240110 | 171700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240110 | 171600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240110 | 171500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240110 | 171400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240110 | 171300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240110 | 171200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240110 | 171100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240110 | 171000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240110 | 170900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240110 | 170800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240110 | 170700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240110 | 170600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240110 | 170500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240110 | 170400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240110 | 170300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240110 | 170200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240110 | 170100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240110 | 170000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240110 | 165900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240110 | 165800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240110 | 165700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240110 | 165600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240110 | 165500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 123 | 20240110 | 165400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240110 | 165300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240110 | 165200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240110 | 165100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240110 | 165000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240110 | 164900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240110 | 164800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240110 | 164700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240110 | 164600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240110 | 164500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240110 | 164400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240110 | 164300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240110 | 164200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240110 | 164100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240110 | 164000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240110 | 163900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240110 | 163800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240110 | 163700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240110 | 163600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240110 | 163500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240110 | 163400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240110 | 163300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240110 | 163200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240110 | 163100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240110 | 163000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240110 | 162900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240110 | 162800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240110 | 162700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240110 | 162600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240110 | 162500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 153 | 20240110 | 162400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240110 | 162300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240110 | 162200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240110 | 162100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240110 | 162000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240110 | 161900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240110 | 161800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240110 | 161700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240110 | 161600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240110 | 161500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240110 | 161400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240110 | 161300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240110 | 161200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240110 | 161100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240110 | 161000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240110 | 160900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240110 | 160800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240110 | 160700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240110 | 160600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240110 | 160500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240110 | 160400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240110 | 160300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240110 | 160200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240110 | 160100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240110 | 160000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240110 | 155900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240110 | 155800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240110 | 155700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240110 | 155600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240110 | 155500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 183 | 20240110 | 155400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240110 | 155300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240110 | 155200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240110 | 155100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240110 | 155000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240110 | 154900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240110 | 154800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240110 | 154700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240110 | 154600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240110 | 154500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240110 | 154400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240110 | 154300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240110 | 154200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240110 | 154100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240110 | 154000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240110 | 153900 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240110 | 153800 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240110 | 153700 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240110 | 153600 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240110 | 153500 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240110 | 153400 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240110 | 153300 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240110 | 153200 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240110 | 153100 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240110 | 153000 | 8657082800 | 67000 | 67000 | 67000 | 67000 | 7738 |
| 208 | 20240110 | 152900 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20240110 | 152800 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20240110 | 152700 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20240110 | 152600 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20240110 | 152500 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 213 | 20240110 | 152400 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20240110 | 152300 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20240110 | 152200 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20240110 | 152100 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20240110 | 152000 | 8138636800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20240110 | 151900 | 8138636800 | 67100 | 67000 | 67100 | 67000 | 818 |
| 219 | 20240110 | 151800 | 8083774000 | 67100 | 67100 | 67100 | 67000 | 432 |
| 220 | 20240110 | 151700 | 8054809800 | 67000 | 67000 | 67100 | 67000 | 340 |
| 221 | 20240110 | 151600 | 8032005900 | 67000 | 67000 | 67100 | 67000 | 813 |
| 222 | 20240110 | 151500 | 7977488100 | 67100 | 67000 | 67100 | 67000 | 575 |
| 223 | 20240110 | 151400 | 7938921000 | 67100 | 67000 | 67100 | 67000 | 265 |
| 224 | 20240110 | 151300 | 7921143800 | 67000 | 67000 | 67100 | 67000 | 501 |
| 225 | 20240110 | 151200 | 7887541200 | 67000 | 67000 | 67100 | 67000 | 226 |
| 226 | 20240110 | 151100 | 7872380000 | 67000 | 67000 | 67100 | 67000 | 199 |
| 227 | 20240110 | 151000 | 7859041800 | 67000 | 67000 | 67100 | 67000 | 217 |
| 228 | 20240110 | 150900 | 7844492400 | 67000 | 67000 | 67100 | 67000 | 973 |
| 229 | 20240110 | 150800 | 7779284500 | 67100 | 67100 | 67100 | 67000 | 1138 |
| 230 | 20240110 | 150700 | 7703024800 | 67100 | 67100 | 67100 | 67100 | 139 |
| 231 | 20240110 | 150600 | 7693697900 | 67100 | 67100 | 67100 | 67000 | 394 |
| 232 | 20240110 | 150500 | 7667263700 | 67100 | 67100 | 67100 | 67000 | 187 |
| 233 | 20240110 | 150400 | 7654716400 | 67100 | 67100 | 67100 | 67000 | 297 |
| 234 | 20240110 | 150300 | 7634790100 | 67000 | 67100 | 67100 | 67000 | 107 |
| 235 | 20240110 | 150200 | 7627610800 | 67100 | 67100 | 67100 | 67000 | 241 |
| 236 | 20240110 | 150100 | 7611441600 | 67100 | 67100 | 67100 | 67000 | 3368 |
| 237 | 20240110 | 150000 | 7385474600 | 67100 | 67000 | 67100 | 67000 | 553 |
| 238 | 20240110 | 145900 | 7348417600 | 67000 | 67000 | 67100 | 67000 | 377 |
| 239 | 20240110 | 145800 | 7323133500 | 67100 | 67100 | 67100 | 67000 | 280 |
| 240 | 20240110 | 145700 | 7304346500 | 67000 | 67100 | 67100 | 67000 | 439 |
| 241 | 20240110 | 145600 | 7274910200 | 67100 | 67000 | 67100 | 67000 | 233 |
| 242 | 20240110 | 145500 | 7259290000 | 67000 | 67000 | 67100 | 67000 | 129 |
| 243 | 20240110 | 145400 | 7250639800 | 67100 | 67100 | 67100 | 67000 | 93 |
| 244 | 20240110 | 145300 | 7244405400 | 67000 | 67100 | 67100 | 67000 | 204 |
| 245 | 20240110 | 145200 | 7230722000 | 67000 | 67100 | 67100 | 67000 | 173 |
| 246 | 20240110 | 145100 | 7219114400 | 67100 | 67000 | 67100 | 67000 | 438 |
| 247 | 20240110 | 145000 | 7189730100 | 67000 | 67100 | 67100 | 67000 | 205 |
| 248 | 20240110 | 144900 | 7175993400 | 67100 | 67000 | 67100 | 67000 | 252 |
| 249 | 20240110 | 144800 | 7159087900 | 67000 | 67000 | 67100 | 67000 | 147 |
| 250 | 20240110 | 144700 | 7149231700 | 67000 | 67000 | 67100 | 67000 | 58 |
| 251 | 20240110 | 144600 | 7145345300 | 67100 | 67000 | 67100 | 67000 | 646 |
| 252 | 20240110 | 144500 | 7102021600 | 67100 | 67000 | 67100 | 67000 | 189 |
| 253 | 20240110 | 144400 | 7089354300 | 67000 | 67000 | 67100 | 67000 | 274 |
| 254 | 20240110 | 144300 | 7070989300 | 67100 | 67000 | 67100 | 67000 | 135 |
| 255 | 20240110 | 144200 | 7061935700 | 67000 | 67100 | 67100 | 67000 | 210 |
| 256 | 20240110 | 144100 | 7047860900 | 67100 | 67000 | 67100 | 67000 | 287 |
| 257 | 20240110 | 144000 | 7028626100 | 67100 | 67100 | 67100 | 67000 | 60 |
| 258 | 20240110 | 143900 | 7024600300 | 67100 | 67100 | 67100 | 67000 | 390 |
| 259 | 20240110 | 143800 | 6998438100 | 67100 | 67100 | 67100 | 67000 | 367 |
| 260 | 20240110 | 143700 | 6973816100 | 67100 | 67000 | 67100 | 67000 | 1116 |
| 261 | 20240110 | 143600 | 6898939000 | 67000 | 67000 | 67100 | 67000 | 86 |
| 262 | 20240110 | 143500 | 6893174600 | 67100 | 67100 | 67100 | 67000 | 307 |
| 263 | 20240110 | 143400 | 6872580200 | 67000 | 67100 | 67100 | 67000 | 168 |
| 264 | 20240110 | 143300 | 6861312700 | 67000 | 67000 | 67100 | 67000 | 146 |
| 265 | 20240110 | 143200 | 6851523000 | 67000 | 67000 | 67100 | 67000 | 92 |
| 266 | 20240110 | 143100 | 6845356700 | 67100 | 67100 | 67100 | 67000 | 233 |
| 267 | 20240110 | 143000 | 6829728800 | 67100 | 67000 | 67100 | 67000 | 88 |
| 268 | 20240110 | 142900 | 6823826500 | 67000 | 67100 | 67100 | 67000 | 119 |
| 269 | 20240110 | 142800 | 6815844100 | 67100 | 67100 | 67100 | 67000 | 592 |
| 270 | 20240110 | 142700 | 6776122900 | 67100 | 67000 | 67100 | 67000 | 211 |
| 271 | 20240110 | 142600 | 6761970200 | 67000 | 67100 | 67100 | 67000 | 40 |
| 272 | 20240110 | 142500 | 6759287800 | 67100 | 67000 | 67200 | 67000 | 1580 |
| 273 | 20240110 | 142400 | 6653285300 | 67100 | 67100 | 67100 | 67000 | 135 |
| 274 | 20240110 | 142300 | 6644234600 | 67100 | 67000 | 67100 | 67000 | 89 |
| 275 | 20240110 | 142200 | 6638270500 | 67100 | 67000 | 67100 | 67000 | 111 |
| 276 | 20240110 | 142100 | 6630825900 | 67000 | 67100 | 67100 | 67000 | 226 |
| 277 | 20240110 | 142000 | 6615682100 | 67000 | 67100 | 67100 | 67000 | 271 |
| 278 | 20240110 | 141900 | 6597523800 | 67100 | 67100 | 67100 | 67000 | 385 |
| 279 | 20240110 | 141800 | 6571711000 | 67100 | 67100 | 67200 | 67000 | 549 |
| 280 | 20240110 | 141700 | 6534905000 | 67100 | 67100 | 67100 | 67100 | 2221 |
| 281 | 20240110 | 141600 | 6385875900 | 67100 | 67100 | 67100 | 67100 | 38 |
| 282 | 20240110 | 141500 | 6383326100 | 67100 | 67100 | 67100 | 67100 | 7111 |
| 283 | 20240110 | 141400 | 5906178000 | 67100 | 67100 | 67200 | 67100 | 73 |
| 284 | 20240110 | 141300 | 5901279500 | 67100 | 67100 | 67200 | 67100 | 175 |
| 285 | 20240110 | 141200 | 5889532000 | 67100 | 67100 | 67200 | 67100 | 249 |
| 286 | 20240110 | 141100 | 5872820500 | 67200 | 67300 | 67300 | 67200 | 6204 |
| 287 | 20240110 | 141000 | 5455905900 | 67300 | 67200 | 67300 | 67200 | 119 |
| 288 | 20240110 | 140900 | 5447908700 | 67200 | 67200 | 67300 | 67200 | 128 |
| 289 | 20240110 | 140800 | 5439306500 | 67200 | 67200 | 67300 | 67200 | 100 |
| 290 | 20240110 | 140700 | 5432585500 | 67200 | 67200 | 67200 | 67200 | 34 |
| 291 | 20240110 | 140600 | 5430300700 | 67300 | 67200 | 67300 | 67200 | 842 |
| 292 | 20240110 | 140500 | 5373680400 | 67200 | 67200 | 67200 | 67200 | 60 |
| 293 | 20240110 | 140400 | 5369648400 | 67200 | 67200 | 67300 | 67200 | 40 |
| 294 | 20240110 | 140300 | 5366960300 | 67200 | 67200 | 67300 | 67200 | 210 |
| 295 | 20240110 | 140200 | 5352835400 | 67200 | 67200 | 67300 | 67200 | 81 |
| 296 | 20240110 | 140100 | 5347392100 | 67200 | 67200 | 67300 | 67200 | 186 |
| 297 | 20240110 | 140000 | 5334882200 | 67200 | 67300 | 67300 | 67200 | 73 |
| 298 | 20240110 | 135900 | 5329975000 | 67300 | 67200 | 67300 | 67200 | 120 |
| 299 | 20240110 | 135800 | 5321902100 | 67200 | 67200 | 67300 | 67200 | 44 |
| 300 | 20240110 | 135700 | 5318945000 | 67200 | 67200 | 67300 | 67200 | 46 |
| 301 | 20240110 | 135600 | 5315853500 | 67200 | 67300 | 67300 | 67200 | 42 |
| 302 | 20240110 | 135500 | 5313030500 | 67200 | 67200 | 67300 | 67200 | 135 |
| 303 | 20240110 | 135400 | 5303958200 | 67300 | 67200 | 67300 | 67200 | 170 |
| 304 | 20240110 | 135300 | 5292521500 | 67200 | 67200 | 67300 | 67200 | 67 |
| 305 | 20240110 | 135200 | 5288019000 | 67300 | 67200 | 67300 | 67200 | 62 |
| 306 | 20240110 | 135100 | 5283850800 | 67300 | 67200 | 67300 | 67200 | 72 |
| 307 | 20240110 | 135000 | 5279008600 | 67200 | 67300 | 67300 | 67200 | 184 |
| 308 | 20240110 | 134900 | 5266628600 | 67200 | 67300 | 67300 | 67200 | 219 |
| 309 | 20240110 | 134800 | 5251904100 | 67200 | 67300 | 67300 | 67200 | 42 |
| 310 | 20240110 | 134700 | 5249079600 | 67200 | 67300 | 67300 | 67200 | 101 |
| 311 | 20240110 | 134600 | 5242285700 | 67300 | 67300 | 67300 | 67200 | 316 |
| 312 | 20240110 | 134500 | 5221038400 | 67200 | 67300 | 67300 | 67200 | 28 |
| 313 | 20240110 | 134400 | 5219155000 | 67300 | 67300 | 67300 | 67200 | 29 |
| 314 | 20240110 | 134300 | 5217205500 | 67300 | 67200 | 67300 | 67200 | 3 |
| 315 | 20240110 | 134200 | 5217003800 | 67200 | 67300 | 67300 | 67200 | 547 |
| 316 | 20240110 | 134100 | 5180244900 | 67300 | 67300 | 67300 | 67200 | 19 |
| 317 | 20240110 | 134000 | 5178966900 | 67300 | 67300 | 67300 | 67200 | 68 |
| 318 | 20240110 | 133900 | 5174391400 | 67200 | 67300 | 67300 | 67200 | 147 |
| 319 | 20240110 | 133800 | 5164512600 | 67200 | 67200 | 67300 | 67200 | 453 |
| 320 | 20240110 | 133700 | 5134027800 | 67200 | 67300 | 67300 | 67200 | 89 |
| 321 | 20240110 | 133600 | 5128046900 | 67200 | 67200 | 67300 | 67200 | 57 |
| 322 | 20240110 | 133500 | 5124216100 | 67200 | 67200 | 67300 | 67200 | 60 |
| 323 | 20240110 | 133400 | 5120183000 | 67300 | 67200 | 67300 | 67200 | 29 |
| 324 | 20240110 | 133300 | 5118233900 | 67200 | 67300 | 67300 | 67200 | 84 |
| 325 | 20240110 | 133200 | 5112587700 | 67200 | 67200 | 67300 | 67200 | 60 |
| 326 | 20240110 | 133100 | 5108552400 | 67300 | 67200 | 67300 | 67200 | 72 |
| 327 | 20240110 | 133000 | 5103711900 | 67200 | 67200 | 67300 | 67200 | 80 |
| 328 | 20240110 | 132900 | 5098332300 | 67300 | 67200 | 67300 | 67200 | 62 |
| 329 | 20240110 | 132800 | 5094163800 | 67200 | 67200 | 67200 | 67200 | 226 |
| 330 | 20240110 | 132700 | 5078976600 | 67300 | 67200 | 67300 | 67200 | 76 |
| 331 | 20240110 | 132600 | 5073868700 | 67200 | 67200 | 67300 | 67200 | 43 |
| 332 | 20240110 | 132500 | 5070977800 | 67200 | 67200 | 67300 | 67200 | 81 |
| 333 | 20240110 | 132400 | 5065533200 | 67200 | 67300 | 67300 | 67200 | 64 |
| 334 | 20240110 | 132300 | 5061226700 | 67300 | 67200 | 67300 | 67200 | 17 |
| 335 | 20240110 | 132200 | 5060084100 | 67300 | 67300 | 67300 | 67200 | 19 |
| 336 | 20240110 | 132100 | 5058806200 | 67200 | 67300 | 67300 | 67200 | 8 |
| 337 | 20240110 | 132000 | 5058268400 | 67300 | 67200 | 67300 | 67200 | 20 |
| 338 | 20240110 | 131900 | 5056923300 | 67300 | 67200 | 67300 | 67200 | 601 |
| 339 | 20240110 | 131800 | 5016479100 | 67200 | 67200 | 67200 | 67200 | 338 |
| 340 | 20240110 | 131700 | 4993765500 | 67200 | 67300 | 67300 | 67200 | 88 |
| 341 | 20240110 | 131600 | 4987851500 | 67200 | 67300 | 67300 | 67200 | 64 |
| 342 | 20240110 | 131500 | 4983547100 | 67200 | 67200 | 67300 | 67200 | 73 |
| 343 | 20240110 | 131400 | 4978639900 | 67200 | 67200 | 67300 | 67200 | 128 |
| 344 | 20240110 | 131300 | 4970037100 | 67200 | 67200 | 67200 | 67200 | 44 |
| 345 | 20240110 | 131200 | 4967080300 | 67200 | 67200 | 67300 | 67200 | 311 |
| 346 | 20240110 | 131100 | 4946180400 | 67200 | 67300 | 67300 | 67200 | 139 |
| 347 | 20240110 | 131000 | 4936832500 | 67300 | 67300 | 67300 | 67200 | 1454 |
| 348 | 20240110 | 130900 | 4839123500 | 67200 | 67200 | 67300 | 67200 | 72 |
| 349 | 20240110 | 130800 | 4834280300 | 67200 | 67200 | 67300 | 67200 | 93 |
| 350 | 20240110 | 130700 | 4828030300 | 67200 | 67200 | 67300 | 67200 | 87 |
| 351 | 20240110 | 130600 | 4822180100 | 67200 | 67300 | 67300 | 67200 | 74 |
| 352 | 20240110 | 130500 | 4817206800 | 67200 | 67200 | 67300 | 67200 | 96 |
| 353 | 20240110 | 130400 | 4810752200 | 67200 | 67200 | 67200 | 67200 | 61 |
| 354 | 20240110 | 130300 | 4806653000 | 67200 | 67200 | 67300 | 67200 | 136 |
| 355 | 20240110 | 130200 | 4797513400 | 67200 | 67300 | 67300 | 67200 | 67 |
| 356 | 20240110 | 130100 | 4793010800 | 67200 | 67200 | 67300 | 67200 | 121 |
| 357 | 20240110 | 130000 | 4784878700 | 67300 | 67300 | 67300 | 67200 | 108 |
| 358 | 20240110 | 125900 | 4777617800 | 67200 | 67200 | 67300 | 67200 | 56 |
| 359 | 20240110 | 125800 | 4773853000 | 67200 | 67300 | 67300 | 67200 | 112 |
| 360 | 20240110 | 125700 | 4766321500 | 67200 | 67200 | 67200 | 67200 | 35 |
| 361 | 20240110 | 125600 | 4763969500 | 67200 | 67200 | 67300 | 67200 | 104 |
| 362 | 20240110 | 125500 | 4756980400 | 67300 | 67200 | 67300 | 67200 | 289 |
| 363 | 20240110 | 125400 | 4737532700 | 67200 | 67300 | 67300 | 67200 | 99 |
| 364 | 20240110 | 125300 | 4730879000 | 67200 | 67200 | 67300 | 67200 | 95 |
| 365 | 20240110 | 125200 | 4724492300 | 67300 | 67300 | 67300 | 67200 | 46 |
| 366 | 20240110 | 125100 | 4721397900 | 67300 | 67300 | 67300 | 67200 | 1583 |
| 367 | 20240110 | 125000 | 4615007600 | 67200 | 67300 | 67300 | 67200 | 82 |
| 368 | 20240110 | 124900 | 4609489800 | 67300 | 67200 | 67300 | 67200 | 250 |
| 369 | 20240110 | 124800 | 4592667200 | 67300 | 67200 | 67300 | 67200 | 321 |
| 370 | 20240110 | 124700 | 4571065000 | 67200 | 67200 | 67200 | 67200 | 10 |
| 371 | 20240110 | 124600 | 4570393000 | 67200 | 67300 | 67300 | 67200 | 21 |
| 372 | 20240110 | 124500 | 4568981700 | 67300 | 67200 | 67300 | 67200 | 415 |
| 373 | 20240110 | 124400 | 4541054500 | 67300 | 67300 | 67300 | 67200 | 100 |
| 374 | 20240110 | 124300 | 4534332500 | 67300 | 67200 | 67300 | 67200 | 25 |
| 375 | 20240110 | 124200 | 4532652200 | 67300 | 67300 | 67300 | 67200 | 268 |
| 376 | 20240110 | 124100 | 4514617700 | 67300 | 67300 | 67300 | 67300 | 506 |
| 377 | 20240110 | 124000 | 4480563900 | 67300 | 67300 | 67300 | 67200 | 426 |
| 378 | 20240110 | 123900 | 4451894500 | 67300 | 67200 | 67300 | 67200 | 119 |
| 379 | 20240110 | 123800 | 4443888000 | 67200 | 67200 | 67300 | 67200 | 234 |
| 380 | 20240110 | 123700 | 4428158700 | 67200 | 67200 | 67300 | 67200 | 126 |
| 381 | 20240110 | 123600 | 4419691000 | 67300 | 67300 | 67300 | 67200 | 351 |
| 382 | 20240110 | 123500 | 4396078700 | 67300 | 67200 | 67300 | 67200 | 239 |
| 383 | 20240110 | 123400 | 4379994800 | 67300 | 67200 | 67300 | 67200 | 114 |
| 384 | 20240110 | 123300 | 4372324400 | 67200 | 67300 | 67300 | 67200 | 172 |
| 385 | 20240110 | 123200 | 4360760800 | 67300 | 67200 | 67300 | 67200 | 181 |
| 386 | 20240110 | 123100 | 4348593200 | 67300 | 67300 | 67300 | 67300 | 41 |
| 387 | 20240110 | 123000 | 4345833900 | 67200 | 67200 | 67200 | 67200 | 37 |
| 388 | 20240110 | 122900 | 4343347500 | 67200 | 67200 | 67200 | 67200 | 118 |
| 389 | 20240110 | 122800 | 4335417900 | 67300 | 67300 | 67300 | 67200 | 168 |
| 390 | 20240110 | 122700 | 4324119300 | 67300 | 67300 | 67300 | 67200 | 304 |
| 391 | 20240110 | 122600 | 4303660200 | 67300 | 67300 | 67300 | 67200 | 119 |
| 392 | 20240110 | 122500 | 4295655900 | 67200 | 67300 | 67300 | 67200 | 175 |
| 393 | 20240110 | 122400 | 4283892600 | 67300 | 67300 | 67300 | 67200 | 206 |
| 394 | 20240110 | 122300 | 4270029000 | 67300 | 67300 | 67300 | 67200 | 59 |
| 395 | 20240110 | 122200 | 4266061600 | 67300 | 67200 | 67300 | 67200 | 89 |
| 396 | 20240110 | 122100 | 4260075100 | 67300 | 67200 | 67300 | 67200 | 142 |
| 397 | 20240110 | 122000 | 4250521700 | 67300 | 67200 | 67300 | 67200 | 247 |
| 398 | 20240110 | 121900 | 4233899700 | 67300 | 67300 | 67300 | 67200 | 26 |
| 399 | 20240110 | 121800 | 4232151700 | 67300 | 67200 | 67300 | 67200 | 313 |
| 400 | 20240110 | 121700 | 4211105800 | 67300 | 67200 | 67300 | 67200 | 7 |
| 401 | 20240110 | 121600 | 4210635000 | 67200 | 67200 | 67300 | 67200 | 123 |
| 402 | 20240110 | 121500 | 4202361000 | 67300 | 67300 | 67300 | 67200 | 27 |
| 403 | 20240110 | 121400 | 4200544000 | 67300 | 67300 | 67400 | 67300 | 2844 |
| 404 | 20240110 | 121300 | 4009142700 | 67300 | 67400 | 67400 | 67300 | 147 |
| 405 | 20240110 | 121200 | 3999247900 | 67300 | 67300 | 67400 | 67300 | 310 |
| 406 | 20240110 | 121100 | 3978384700 | 67300 | 67300 | 67400 | 67300 | 348 |
| 407 | 20240110 | 121000 | 3954964000 | 67300 | 67300 | 67300 | 67300 | 8 |
| 408 | 20240110 | 120900 | 3954425600 | 67300 | 67400 | 67400 | 67300 | 14 |
| 409 | 20240110 | 120800 | 3953482200 | 67400 | 67400 | 67400 | 67300 | 152 |
| 410 | 20240110 | 120700 | 3943237500 | 67300 | 67400 | 67400 | 67300 | 77 |
| 411 | 20240110 | 120600 | 3938050700 | 67400 | 67300 | 67400 | 67300 | 285 |
| 412 | 20240110 | 120500 | 3918859700 | 67300 | 67300 | 67300 | 67300 | 22 |
| 413 | 20240110 | 120400 | 3917379100 | 67300 | 67400 | 67400 | 67300 | 27 |
| 414 | 20240110 | 120300 | 3915560700 | 67400 | 67300 | 67400 | 67300 | 334 |
| 415 | 20240110 | 120200 | 3893082400 | 67400 | 67300 | 67400 | 67300 | 180 |
| 416 | 20240110 | 120100 | 3880963900 | 67400 | 67400 | 67400 | 67300 | 72 |
| 417 | 20240110 | 120000 | 3876113000 | 67400 | 67300 | 67400 | 67300 | 147 |
| 418 | 20240110 | 115900 | 3866209700 | 67300 | 67300 | 67400 | 67300 | 148 |
| 419 | 20240110 | 115800 | 3856245600 | 67300 | 67400 | 67400 | 67300 | 119 |
| 420 | 20240110 | 115700 | 3848225800 | 67400 | 67400 | 67400 | 67400 | 43 |
| 421 | 20240110 | 115600 | 3845327600 | 67300 | 67300 | 67400 | 67300 | 361 |
| 422 | 20240110 | 115500 | 3821015700 | 67400 | 67400 | 67400 | 67300 | 116 |
| 423 | 20240110 | 115400 | 3813207300 | 67400 | 67300 | 67400 | 67300 | 69 |
| 424 | 20240110 | 115300 | 3808558000 | 67300 | 67400 | 67400 | 67300 | 233 |
| 425 | 20240110 | 115200 | 3792862500 | 67300 | 67300 | 67400 | 67300 | 58 |
| 426 | 20240110 | 115100 | 3788954300 | 67400 | 67400 | 67400 | 67400 | 8 |
| 427 | 20240110 | 115000 | 3788415100 | 67400 | 67400 | 67400 | 67300 | 31 |
| 428 | 20240110 | 114900 | 3786325900 | 67300 | 67300 | 67300 | 67300 | 20 |
| 429 | 20240110 | 114800 | 3784979900 | 67300 | 67400 | 67400 | 67300 | 88 |
| 430 | 20240110 | 114700 | 3779049200 | 67300 | 67300 | 67400 | 67300 | 959 |
| 431 | 20240110 | 114600 | 3714451000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 432 | 20240110 | 114500 | 3714451000 | 67300 | 67300 | 67300 | 67300 | 36 |
| 433 | 20240110 | 114400 | 3712028200 | 67300 | 67400 | 67400 | 67300 | 31 |
| 434 | 20240110 | 114300 | 3709940900 | 67300 | 67300 | 67400 | 67300 | 133 |
| 435 | 20240110 | 114200 | 3700989900 | 67300 | 67300 | 67300 | 67300 | 10 |
| 436 | 20240110 | 114100 | 3700316900 | 67400 | 67400 | 67400 | 67300 | 71 |
| 437 | 20240110 | 114000 | 3695531600 | 67300 | 67400 | 67500 | 67300 | 1234 |
| 438 | 20240110 | 113900 | 3612370300 | 67400 | 67400 | 67400 | 67400 | 413 |
| 439 | 20240110 | 113800 | 3584534100 | 67400 | 67400 | 67400 | 67400 | 45 |
| 440 | 20240110 | 113700 | 3581501100 | 67400 | 67500 | 67500 | 67400 | 338 |
| 441 | 20240110 | 113600 | 3558719500 | 67400 | 67500 | 67500 | 67400 | 91 |
| 442 | 20240110 | 113500 | 3552579200 | 67400 | 67400 | 67500 | 67400 | 321 |
| 443 | 20240110 | 113400 | 3530943500 | 67400 | 67500 | 67500 | 67400 | 86 |
| 444 | 20240110 | 113300 | 3525145600 | 67500 | 67400 | 67500 | 67400 | 62 |
| 445 | 20240110 | 113200 | 3520962300 | 67500 | 67400 | 67500 | 67400 | 60 |
| 446 | 20240110 | 113100 | 3516916800 | 67500 | 67400 | 67500 | 67400 | 124 |
| 447 | 20240110 | 113000 | 3508548100 | 67500 | 67400 | 67500 | 67400 | 779 |
| 448 | 20240110 | 112900 | 3455966600 | 67400 | 67400 | 67400 | 67400 | 15 |
| 449 | 20240110 | 112800 | 3454955600 | 67500 | 67500 | 67500 | 67400 | 80 |
| 450 | 20240110 | 112700 | 3449557100 | 67500 | 67400 | 67500 | 67400 | 27 |
| 451 | 20240110 | 112600 | 3447736900 | 67500 | 67400 | 67500 | 67400 | 103 |
| 452 | 20240110 | 112500 | 3440788700 | 67500 | 67600 | 67600 | 67400 | 807 |
| 453 | 20240110 | 112400 | 3386316000 | 67400 | 67500 | 67500 | 67400 | 5060 |
| 454 | 20240110 | 112300 | 3044779400 | 67500 | 67600 | 67600 | 67500 | 2114 |
| 455 | 20240110 | 112200 | 2902065400 | 67600 | 67600 | 67600 | 67500 | 40 |
| 456 | 20240110 | 112100 | 2899365000 | 67500 | 67500 | 67600 | 67500 | 401 |
| 457 | 20240110 | 112000 | 2872267700 | 67600 | 67500 | 67600 | 67500 | 301 |
| 458 | 20240110 | 111900 | 2851945500 | 67500 | 67500 | 67500 | 67500 | 75 |
| 459 | 20240110 | 111800 | 2846883000 | 67500 | 67500 | 67600 | 67500 | 197 |
| 460 | 20240110 | 111700 | 2833583200 | 67600 | 67500 | 67600 | 67500 | 210 |
| 461 | 20240110 | 111600 | 2819402600 | 67500 | 67600 | 67600 | 67500 | 41 |
| 462 | 20240110 | 111500 | 2816635000 | 67600 | 67500 | 67600 | 67500 | 114 |
| 463 | 20240110 | 111400 | 2808936700 | 67500 | 67600 | 67600 | 67500 | 62 |
| 464 | 20240110 | 111300 | 2804747200 | 67600 | 67700 | 67700 | 67600 | 907 |
| 465 | 20240110 | 111200 | 2743433600 | 67600 | 67600 | 67600 | 67600 | 17 |
| 466 | 20240110 | 111100 | 2742284400 | 67600 | 67600 | 67700 | 67600 | 127 |
| 467 | 20240110 | 111000 | 2733698800 | 67600 | 67600 | 67700 | 67600 | 549 |
| 468 | 20240110 | 110900 | 2696582100 | 67600 | 67500 | 67600 | 67500 | 1057 |
| 469 | 20240110 | 110800 | 2625133200 | 67600 | 67600 | 67600 | 67500 | 28 |
| 470 | 20240110 | 110700 | 2623242400 | 67500 | 67600 | 67600 | 67500 | 17 |
| 471 | 20240110 | 110600 | 2622094500 | 67500 | 67600 | 67600 | 67500 | 21 |
| 472 | 20240110 | 110500 | 2620676400 | 67500 | 67500 | 67600 | 67500 | 613 |
| 473 | 20240110 | 110400 | 2579293300 | 67600 | 67600 | 67600 | 67500 | 1030 |
| 474 | 20240110 | 110300 | 2509666700 | 67600 | 67600 | 67600 | 67600 | 40 |
| 475 | 20240110 | 110200 | 2506962700 | 67600 | 67600 | 67700 | 67600 | 131 |
| 476 | 20240110 | 110100 | 2498096500 | 67700 | 67700 | 67800 | 67600 | 78 |
| 477 | 20240110 | 110000 | 2492816600 | 67700 | 67800 | 67800 | 67700 | 65 |
| 478 | 20240110 | 105900 | 2488413300 | 67700 | 67700 | 67700 | 67700 | 13 |
| 479 | 20240110 | 105800 | 2487533200 | 67700 | 67600 | 67800 | 67600 | 32 |
| 480 | 20240110 | 105700 | 2485367100 | 67600 | 67600 | 67700 | 67600 | 171 |
| 481 | 20240110 | 105600 | 2473791500 | 67600 | 67600 | 67700 | 67600 | 38 |
| 482 | 20240110 | 105500 | 2471222300 | 67700 | 67700 | 67700 | 67600 | 564 |
| 483 | 20240110 | 105400 | 2433040800 | 67700 | 67700 | 67700 | 67700 | 107 |
| 484 | 20240110 | 105300 | 2425796900 | 67700 | 67700 | 67800 | 67700 | 86 |
| 485 | 20240110 | 105200 | 2419970000 | 67800 | 67700 | 67800 | 67700 | 72 |
| 486 | 20240110 | 105100 | 2415091300 | 67700 | 67700 | 67800 | 67700 | 54 |
| 487 | 20240110 | 105000 | 2411432100 | 67700 | 67700 | 67700 | 67700 | 37 |
| 488 | 20240110 | 104900 | 2408927200 | 67800 | 67700 | 67800 | 67700 | 345 |
| 489 | 20240110 | 104800 | 2385567700 | 67700 | 67600 | 67700 | 67600 | 43 |
| 490 | 20240110 | 104700 | 2382656800 | 67700 | 67700 | 67700 | 67700 | 978 |
| 491 | 20240110 | 104600 | 2316446200 | 67700 | 67700 | 67700 | 67600 | 860 |
| 492 | 20240110 | 104500 | 2258307600 | 67700 | 67700 | 67800 | 67700 | 57 |
| 493 | 20240110 | 104400 | 2254446200 | 67700 | 67700 | 67800 | 67600 | 261 |
| 494 | 20240110 | 104300 | 2236776600 | 67800 | 67700 | 67800 | 67700 | 113 |
| 495 | 20240110 | 104200 | 2229115400 | 67800 | 67700 | 67800 | 67700 | 38 |
| 496 | 20240110 | 104100 | 2226539400 | 67700 | 67700 | 67700 | 67700 | 29 |
| 497 | 20240110 | 104000 | 2224576100 | 67700 | 67700 | 67800 | 67700 | 148 |
| 498 | 20240110 | 103900 | 2214553300 | 67800 | 67700 | 67800 | 67700 | 59 |
| 499 | 20240110 | 103800 | 2210555100 | 67700 | 67700 | 67700 | 67700 | 114 |
| 500 | 20240110 | 103700 | 2202837300 | 67800 | 67700 | 67800 | 67600 | 208 |
| 501 | 20240110 | 103600 | 2188746400 | 67700 | 67600 | 67800 | 67600 | 42 |
| 502 | 20240110 | 103500 | 2185902300 | 67600 | 67700 | 67700 | 67600 | 82 |
| 503 | 20240110 | 103400 | 2180352800 | 67700 | 67700 | 67700 | 67700 | 182 |
| 504 | 20240110 | 103300 | 2168031400 | 67700 | 67600 | 67700 | 67600 | 58 |
| 505 | 20240110 | 103200 | 2164107200 | 67600 | 67600 | 67600 | 67500 | 94 |
| 506 | 20240110 | 103100 | 2157754100 | 67500 | 67600 | 67600 | 67500 | 125 |
| 507 | 20240110 | 103000 | 2149304300 | 67600 | 67500 | 67600 | 67500 | 133 |
| 508 | 20240110 | 102900 | 2140321700 | 67600 | 67500 | 67600 | 67500 | 132 |
| 509 | 20240110 | 102800 | 2131405400 | 67500 | 67500 | 67600 | 67500 | 138 |
| 510 | 20240110 | 102700 | 2122086100 | 67500 | 67500 | 67500 | 67500 | 61 |
| 511 | 20240110 | 102600 | 2117968600 | 67500 | 67500 | 67600 | 67500 | 100 |
| 512 | 20240110 | 102500 | 2111217900 | 67500 | 67500 | 67600 | 67500 | 101 |
| 513 | 20240110 | 102400 | 2104396000 | 67500 | 67500 | 67600 | 67500 | 116 |
| 514 | 20240110 | 102300 | 2096565000 | 67600 | 67600 | 67600 | 67500 | 1036 |
| 515 | 20240110 | 102200 | 2026560300 | 67500 | 67700 | 67700 | 67500 | 2002 |
| 516 | 20240110 | 102100 | 1891211300 | 67600 | 67700 | 67700 | 67600 | 428 |
| 517 | 20240110 | 102000 | 1862243200 | 67600 | 67600 | 67800 | 67600 | 1521 |
| 518 | 20240110 | 101900 | 1759306000 | 67600 | 67600 | 67700 | 67600 | 625 |
| 519 | 20240110 | 101800 | 1717046200 | 67700 | 67700 | 67700 | 67600 | 519 |
| 520 | 20240110 | 101700 | 1681927900 | 67700 | 67600 | 67700 | 67600 | 1313 |
| 521 | 20240110 | 101600 | 1593070300 | 67600 | 67600 | 67700 | 67600 | 126 |
| 522 | 20240110 | 101500 | 1584550000 | 67600 | 67600 | 67700 | 67600 | 75 |
| 523 | 20240110 | 101400 | 1579474800 | 67700 | 67600 | 67700 | 67600 | 69 |
| 524 | 20240110 | 101300 | 1574810200 | 67700 | 67600 | 67700 | 67600 | 181 |
| 525 | 20240110 | 101200 | 1562567200 | 67600 | 67600 | 67700 | 67600 | 91 |
| 526 | 20240110 | 101100 | 1556415400 | 67600 | 67600 | 67700 | 67600 | 502 |
| 527 | 20240110 | 101000 | 1522472200 | 67600 | 67600 | 67700 | 67600 | 159 |
| 528 | 20240110 | 100900 | 1511718300 | 67600 | 67600 | 67600 | 67600 | 71 |
| 529 | 20240110 | 100800 | 1506918700 | 67600 | 67700 | 67700 | 67600 | 269 |
| 530 | 20240110 | 100700 | 1488730900 | 67700 | 67600 | 67800 | 67600 | 186 |
| 531 | 20240110 | 100600 | 1476154700 | 67600 | 67600 | 67900 | 67600 | 1394 |
| 532 | 20240110 | 100500 | 1381733800 | 67600 | 67600 | 67600 | 67600 | 158 |
| 533 | 20240110 | 100400 | 1371053000 | 67600 | 67600 | 67700 | 67600 | 165 |
| 534 | 20240110 | 100300 | 1359896700 | 67700 | 67600 | 67700 | 67600 | 125 |
| 535 | 20240110 | 100200 | 1351439400 | 67700 | 67700 | 67800 | 67600 | 202 |
| 536 | 20240110 | 100100 | 1337766700 | 67700 | 67700 | 67800 | 67700 | 904 |
| 537 | 20240110 | 100000 | 1276514300 | 67700 | 67600 | 67900 | 67600 | 1104 |
| 538 | 20240110 | 095900 | 1201667000 | 67700 | 67600 | 67700 | 67600 | 203 |
| 539 | 20240110 | 095800 | 1187939500 | 67600 | 67600 | 67600 | 67600 | 112 |
| 540 | 20240110 | 095700 | 1180368300 | 67600 | 67600 | 67700 | 67600 | 189 |
| 541 | 20240110 | 095600 | 1167577400 | 67600 | 67600 | 67700 | 67600 | 467 |
| 542 | 20240110 | 095500 | 1135979600 | 67600 | 67600 | 67700 | 67600 | 94 |
| 543 | 20240110 | 095400 | 1129625100 | 67700 | 67600 | 67700 | 67600 | 228 |
| 544 | 20240110 | 095300 | 1114207900 | 67600 | 67700 | 67700 | 67600 | 208 |
| 545 | 20240110 | 095200 | 1100127100 | 67700 | 67700 | 67700 | 67600 | 547 |
| 546 | 20240110 | 095100 | 1063099500 | 67700 | 67700 | 67700 | 67700 | 52 |
| 547 | 20240110 | 095000 | 1059579100 | 67800 | 67700 | 67800 | 67700 | 136 |
| 548 | 20240110 | 094900 | 1050370900 | 67700 | 67700 | 67700 | 67700 | 175 |
| 549 | 20240110 | 094800 | 1038523400 | 67700 | 67700 | 67700 | 67700 | 46 |
| 550 | 20240110 | 094700 | 1035409200 | 67700 | 67700 | 67800 | 67700 | 119 |
| 551 | 20240110 | 094600 | 1027352800 | 67800 | 67800 | 67800 | 67700 | 684 |
| 552 | 20240110 | 094500 | 981031900 | 67700 | 67700 | 67800 | 67700 | 63 |
| 553 | 20240110 | 094400 | 976765800 | 67700 | 67700 | 67800 | 67700 | 1010 |
| 554 | 20240110 | 094300 | 908365000 | 67800 | 67700 | 67800 | 67700 | 58 |
| 555 | 20240110 | 094200 | 904438200 | 67800 | 67800 | 67800 | 67700 | 165 |
| 556 | 20240110 | 094100 | 893255400 | 67800 | 67700 | 67800 | 67700 | 104 |
| 557 | 20240110 | 094000 | 886214500 | 67700 | 67700 | 67800 | 67700 | 94 |
| 558 | 20240110 | 093900 | 879850500 | 67700 | 67700 | 67700 | 67700 | 114 |
| 559 | 20240110 | 093800 | 872132700 | 67700 | 67700 | 67800 | 67700 | 83 |
| 560 | 20240110 | 093700 | 866510700 | 67700 | 67800 | 67800 | 67700 | 35 |
| 561 | 20240110 | 093600 | 864139300 | 67700 | 67700 | 67800 | 67700 | 162 |
| 562 | 20240110 | 093500 | 853167500 | 67800 | 67700 | 67800 | 67700 | 309 |
| 563 | 20240110 | 093400 | 832231100 | 67800 | 67700 | 67800 | 67700 | 112 |
| 564 | 20240110 | 093300 | 824647700 | 67700 | 67700 | 67800 | 67700 | 110 |
| 565 | 20240110 | 093200 | 817200100 | 67700 | 67800 | 67800 | 67700 | 105 |
| 566 | 20240110 | 093100 | 810090400 | 67800 | 67700 | 67800 | 67700 | 216 |
| 567 | 20240110 | 093000 | 795454300 | 67700 | 67600 | 67800 | 67600 | 404 |
| 568 | 20240110 | 092900 | 768092500 | 67700 | 67600 | 67700 | 67600 | 286 |
| 569 | 20240110 | 092800 | 748736900 | 67700 | 67700 | 67700 | 67600 | 231 |
| 570 | 20240110 | 092700 | 733099000 | 67700 | 67800 | 67800 | 67700 | 866 |
| 571 | 20240110 | 092600 | 674446500 | 67800 | 67700 | 67800 | 67700 | 44 |
| 572 | 20240110 | 092500 | 671465400 | 67700 | 67700 | 67800 | 67700 | 11 |
| 573 | 20240110 | 092400 | 670720000 | 67700 | 67700 | 67800 | 67700 | 60 |
| 574 | 20240110 | 092300 | 666657900 | 67700 | 67700 | 67800 | 67700 | 886 |
| 575 | 20240110 | 092200 | 606669000 | 67800 | 67800 | 67900 | 67700 | 529 |
| 576 | 20240110 | 092100 | 570803400 | 67900 | 67800 | 67900 | 67800 | 223 |
| 577 | 20240110 | 092000 | 555675600 | 67800 | 67900 | 68000 | 67800 | 73 |
| 578 | 20240110 | 091900 | 550718700 | 67900 | 67800 | 67900 | 67800 | 147 |
| 579 | 20240110 | 091800 | 540737500 | 67900 | 67900 | 68000 | 67800 | 208 |
| 580 | 20240110 | 091700 | 526609500 | 67900 | 67900 | 68000 | 67800 | 275 |
| 581 | 20240110 | 091600 | 507928100 | 67900 | 67900 | 67900 | 67800 | 110 |
| 582 | 20240110 | 091500 | 500463100 | 67900 | 67900 | 67900 | 67800 | 408 |
| 583 | 20240110 | 091400 | 472760700 | 67900 | 67800 | 67900 | 67800 | 124 |
| 584 | 20240110 | 091300 | 464347600 | 67900 | 67800 | 67900 | 67800 | 256 |
| 585 | 20240110 | 091200 | 446976400 | 67800 | 67800 | 67800 | 67800 | 19 |
| 586 | 20240110 | 091100 | 445688200 | 67800 | 67800 | 67900 | 67800 | 293 |
| 587 | 20240110 | 091000 | 425822700 | 67800 | 67900 | 67900 | 67800 | 17 |
| 588 | 20240110 | 090900 | 424669900 | 67800 | 67800 | 67800 | 67800 | 925 |
| 589 | 20240110 | 090800 | 361954900 | 67800 | 67700 | 67900 | 67700 | 1829 |
| 590 | 20240110 | 090700 | 237987400 | 67700 | 67700 | 67700 | 67700 | 390 |
| 591 | 20240110 | 090600 | 211584400 | 67700 | 67700 | 67800 | 67700 | 186 |
| 592 | 20240110 | 090500 | 198992000 | 67700 | 67800 | 67800 | 67700 | 128 |
| 593 | 20240110 | 090400 | 190317300 | 67700 | 67700 | 67800 | 67700 | 447 |
| 594 | 20240110 | 090300 | 160050700 | 67800 | 67800 | 67800 | 67700 | 137 |
| 595 | 20240110 | 090200 | 150762800 | 67800 | 67900 | 68000 | 67700 | 644 |
| 596 | 20240110 | 090100 | 107090200 | 67800 | 67600 | 67900 | 67600 | 849 |
| 597 | 20240110 | 090000 | 49488600 | 67700 | 67600 | 67700 | 67600 | 731 |