38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 3 | 20230616 | 200300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 4 | 20230616 | 200200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 5 | 20230616 | 200100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 6 | 20230616 | 200000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 7 | 20230616 | 195900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 8 | 20230616 | 195800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 9 | 20230616 | 195700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 10 | 20230616 | 195600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 11 | 20230616 | 195500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 12 | 20230616 | 195400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 13 | 20230616 | 195300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 14 | 20230616 | 195200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 15 | 20230616 | 195100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 16 | 20230616 | 195000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 17 | 20230616 | 194900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 18 | 20230616 | 194800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 19 | 20230616 | 194700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 20 | 20230616 | 194600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 21 | 20230616 | 194500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 22 | 20230616 | 194400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 23 | 20230616 | 194300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 24 | 20230616 | 194200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 25 | 20230616 | 194100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 26 | 20230616 | 194000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 27 | 20230616 | 193900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 28 | 20230616 | 193800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 29 | 20230616 | 193700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 30 | 20230616 | 193600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 31 | 20230616 | 193500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 32 | 20230616 | 193400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 33 | 20230616 | 193300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 34 | 20230616 | 193200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 35 | 20230616 | 193100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 36 | 20230616 | 193000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 37 | 20230616 | 192900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 38 | 20230616 | 192800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 39 | 20230616 | 192700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 40 | 20230616 | 192600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 41 | 20230616 | 192500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 42 | 20230616 | 192400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 43 | 20230616 | 192300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 44 | 20230616 | 192200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 45 | 20230616 | 192100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 46 | 20230616 | 192000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 47 | 20230616 | 191900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 48 | 20230616 | 191800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 49 | 20230616 | 191700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 50 | 20230616 | 191600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 51 | 20230616 | 191500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 52 | 20230616 | 191400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 53 | 20230616 | 191300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 54 | 20230616 | 191200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 55 | 20230616 | 191100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 56 | 20230616 | 191000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 57 | 20230616 | 190900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 58 | 20230616 | 190800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 59 | 20230616 | 190700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 60 | 20230616 | 190600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 61 | 20230616 | 190500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 62 | 20230616 | 190400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 63 | 20230616 | 190300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 64 | 20230616 | 190200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 65 | 20230616 | 190100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 66 | 20230616 | 190000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 67 | 20230616 | 185900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 68 | 20230616 | 185800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 69 | 20230616 | 185700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 70 | 20230616 | 185600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 71 | 20230616 | 185500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 72 | 20230616 | 185400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 73 | 20230616 | 185300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 74 | 20230616 | 185200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 75 | 20230616 | 185100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 76 | 20230616 | 185000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 77 | 20230616 | 184900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 78 | 20230616 | 184800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 79 | 20230616 | 184700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 80 | 20230616 | 184600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 81 | 20230616 | 184500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 82 | 20230616 | 184400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 83 | 20230616 | 184300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 84 | 20230616 | 184200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 85 | 20230616 | 184100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 86 | 20230616 | 184000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 87 | 20230616 | 183900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 88 | 20230616 | 183800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 89 | 20230616 | 183700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 90 | 20230616 | 183600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 91 | 20230616 | 183500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 92 | 20230616 | 183400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 93 | 20230616 | 183300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 94 | 20230616 | 183200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 95 | 20230616 | 183100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 96 | 20230616 | 183000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 97 | 20230616 | 182900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 98 | 20230616 | 182800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 99 | 20230616 | 182700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 100 | 20230616 | 182600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 101 | 20230616 | 182500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 102 | 20230616 | 182400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 103 | 20230616 | 182300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 104 | 20230616 | 182200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 105 | 20230616 | 182100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 106 | 20230616 | 182000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 107 | 20230616 | 181900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 108 | 20230616 | 181800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 109 | 20230616 | 181700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 110 | 20230616 | 181600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 111 | 20230616 | 181500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 112 | 20230616 | 181400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 113 | 20230616 | 181300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 114 | 20230616 | 181200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 115 | 20230616 | 181100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 116 | 20230616 | 181000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 117 | 20230616 | 180900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 118 | 20230616 | 180800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 119 | 20230616 | 180700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 120 | 20230616 | 180600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 121 | 20230616 | 180500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 122 | 20230616 | 180400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 123 | 20230616 | 180300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 124 | 20230616 | 180200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 125 | 20230616 | 180100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 126 | 20230616 | 180000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 127 | 20230616 | 175900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 128 | 20230616 | 175800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 129 | 20230616 | 175700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 130 | 20230616 | 175600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 131 | 20230616 | 175500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 132 | 20230616 | 175400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 133 | 20230616 | 175300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 134 | 20230616 | 175200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 135 | 20230616 | 175100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 136 | 20230616 | 175000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 137 | 20230616 | 174900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 138 | 20230616 | 174800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 139 | 20230616 | 174700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 140 | 20230616 | 174600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 141 | 20230616 | 174500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 142 | 20230616 | 174400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 143 | 20230616 | 174300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 144 | 20230616 | 174200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 145 | 20230616 | 174100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 146 | 20230616 | 174000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 147 | 20230616 | 173900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 148 | 20230616 | 173800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 149 | 20230616 | 173700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 150 | 20230616 | 173600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 151 | 20230616 | 173500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 152 | 20230616 | 173400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 153 | 20230616 | 173300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 154 | 20230616 | 173200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 155 | 20230616 | 173100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 156 | 20230616 | 173000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 157 | 20230616 | 172900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 158 | 20230616 | 172800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 159 | 20230616 | 172700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 160 | 20230616 | 172600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 161 | 20230616 | 172500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 162 | 20230616 | 172400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 163 | 20230616 | 172300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 164 | 20230616 | 172200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 165 | 20230616 | 172100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 166 | 20230616 | 172000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 167 | 20230616 | 171900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 168 | 20230616 | 171800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 169 | 20230616 | 171700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 170 | 20230616 | 171600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 171 | 20230616 | 171500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 172 | 20230616 | 171400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 173 | 20230616 | 171300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 174 | 20230616 | 171200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 175 | 20230616 | 171100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 176 | 20230616 | 171000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 177 | 20230616 | 170900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 178 | 20230616 | 170800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 179 | 20230616 | 170700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 180 | 20230616 | 170600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 181 | 20230616 | 170500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 182 | 20230616 | 170400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 183 | 20230616 | 170300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 184 | 20230616 | 170200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 185 | 20230616 | 170100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 186 | 20230616 | 170000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 187 | 20230616 | 165900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 188 | 20230616 | 165800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 189 | 20230616 | 165700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 190 | 20230616 | 165600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 191 | 20230616 | 165500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 192 | 20230616 | 165400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 193 | 20230616 | 165300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 194 | 20230616 | 165200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 195 | 20230616 | 165100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 196 | 20230616 | 165000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 197 | 20230616 | 164900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 198 | 20230616 | 164800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 199 | 20230616 | 164700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 200 | 20230616 | 164600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 201 | 20230616 | 164500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 202 | 20230616 | 164400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 203 | 20230616 | 164300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 204 | 20230616 | 164200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 205 | 20230616 | 164100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 206 | 20230616 | 164000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 207 | 20230616 | 163900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 208 | 20230616 | 163800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 209 | 20230616 | 163700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 210 | 20230616 | 163600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 211 | 20230616 | 163500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 212 | 20230616 | 163400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 213 | 20230616 | 163300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 214 | 20230616 | 163200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 215 | 20230616 | 163100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 216 | 20230616 | 163000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 217 | 20230616 | 162900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 218 | 20230616 | 162800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 219 | 20230616 | 162700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 220 | 20230616 | 162600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 221 | 20230616 | 162500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 222 | 20230616 | 162400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 223 | 20230616 | 162300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 224 | 20230616 | 162200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 225 | 20230616 | 162100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 226 | 20230616 | 162000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 227 | 20230616 | 161900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 228 | 20230616 | 161800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 229 | 20230616 | 161700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 230 | 20230616 | 161600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 231 | 20230616 | 161500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 232 | 20230616 | 161400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 233 | 20230616 | 161300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 234 | 20230616 | 161200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 235 | 20230616 | 161100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 236 | 20230616 | 161000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 237 | 20230616 | 160900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 238 | 20230616 | 160800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 239 | 20230616 | 160700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 240 | 20230616 | 160600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 241 | 20230616 | 160500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 242 | 20230616 | 160400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 243 | 20230616 | 160300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 244 | 20230616 | 160200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 245 | 20230616 | 160100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 246 | 20230616 | 160000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 247 | 20230616 | 155900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 248 | 20230616 | 155800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 249 | 20230616 | 155700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 250 | 20230616 | 155600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 251 | 20230616 | 155500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 252 | 20230616 | 155400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 253 | 20230616 | 155300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 254 | 20230616 | 155200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 255 | 20230616 | 155100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 256 | 20230616 | 155000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 257 | 20230616 | 154900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 258 | 20230616 | 154800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 259 | 20230616 | 154700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 260 | 20230616 | 154600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 261 | 20230616 | 154500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 262 | 20230616 | 154400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 263 | 20230616 | 154300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 264 | 20230616 | 154200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 265 | 20230616 | 154100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 266 | 20230616 | 154000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 267 | 20230616 | 153900 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 268 | 20230616 | 153800 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 269 | 20230616 | 153700 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 270 | 20230616 | 153600 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 271 | 20230616 | 153500 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 272 | 20230616 | 153400 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 273 | 20230616 | 153300 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 274 | 20230616 | 153200 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 275 | 20230616 | 153100 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 276 | 20230616 | 153000 | 49065532500 | 313500 | 313500 | 313500 | 313500 | 19815 |
| 277 | 20230616 | 152900 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 278 | 20230616 | 152800 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 279 | 20230616 | 152700 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 280 | 20230616 | 152600 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 281 | 20230616 | 152500 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 282 | 20230616 | 152400 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 283 | 20230616 | 152300 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 284 | 20230616 | 152200 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 285 | 20230616 | 152100 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 286 | 20230616 | 152000 | 42853530000 | 314500 | 314500 | 314500 | 314500 | 0 |
| 287 | 20230616 | 151900 | 42853530000 | 314500 | 315000 | 315000 | 314500 | 204 |
| 288 | 20230616 | 151800 | 42789326500 | 315000 | 315000 | 315000 | 314500 | 131 |
| 289 | 20230616 | 151700 | 42748107000 | 315000 | 315000 | 315000 | 314500 | 131 |
| 290 | 20230616 | 151600 | 42706860000 | 315000 | 314500 | 315000 | 314500 | 336 |
| 291 | 20230616 | 151500 | 42601040500 | 315000 | 315000 | 315000 | 314500 | 172 |
| 292 | 20230616 | 151400 | 42546886500 | 315000 | 315000 | 315000 | 314000 | 298 |
| 293 | 20230616 | 151300 | 42453102000 | 315000 | 314500 | 315000 | 314500 | 344 |
| 294 | 20230616 | 151200 | 42344812000 | 315000 | 314500 | 315000 | 314500 | 350 |
| 295 | 20230616 | 151100 | 42234673500 | 315000 | 315000 | 315000 | 314500 | 265 |
| 296 | 20230616 | 151000 | 42151246000 | 315000 | 315000 | 315000 | 314500 | 277 |
| 297 | 20230616 | 150900 | 42064010000 | 314500 | 314500 | 315000 | 314500 | 210 |
| 298 | 20230616 | 150800 | 41997905500 | 315000 | 314500 | 315000 | 314000 | 301 |
| 299 | 20230616 | 150700 | 41903219000 | 314500 | 314500 | 314500 | 314000 | 296 |
| 300 | 20230616 | 150600 | 41810137500 | 314500 | 314000 | 314500 | 314000 | 258 |
| 301 | 20230616 | 150500 | 41729020000 | 314500 | 314500 | 314500 | 314000 | 433 |
| 302 | 20230616 | 150400 | 41592927500 | 314500 | 314000 | 314500 | 314000 | 220 |
| 303 | 20230616 | 150300 | 41523749000 | 314500 | 314500 | 314500 | 314000 | 342 |
| 304 | 20230616 | 150200 | 41416216500 | 314000 | 314000 | 314500 | 314000 | 545 |
| 305 | 20230616 | 150100 | 41244834000 | 314500 | 314500 | 314500 | 314000 | 203 |
| 306 | 20230616 | 150000 | 41181001000 | 314000 | 314000 | 314500 | 314000 | 345 |
| 307 | 20230616 | 145900 | 41072554000 | 314500 | 314500 | 314500 | 314000 | 278 |
| 308 | 20230616 | 145800 | 40985148000 | 314500 | 314000 | 314500 | 314000 | 326 |
| 309 | 20230616 | 145700 | 40882670000 | 314500 | 314500 | 314500 | 314000 | 389 |
| 310 | 20230616 | 145600 | 40760361000 | 314500 | 314500 | 314500 | 314000 | 165 |
| 311 | 20230616 | 145500 | 40708485500 | 314000 | 314500 | 314500 | 314000 | 194 |
| 312 | 20230616 | 145400 | 40647487000 | 314000 | 314500 | 314500 | 314000 | 189 |
| 313 | 20230616 | 145300 | 40588075000 | 314500 | 314500 | 314500 | 314000 | 274 |
| 314 | 20230616 | 145200 | 40501937000 | 314500 | 314000 | 314500 | 314000 | 158 |
| 315 | 20230616 | 145100 | 40452260500 | 314000 | 313500 | 314500 | 313500 | 589 |
| 316 | 20230616 | 145000 | 40267103000 | 314000 | 314500 | 315000 | 313500 | 2413 |
| 317 | 20230616 | 144900 | 39509297000 | 314500 | 314000 | 314500 | 314000 | 291 |
| 318 | 20230616 | 144800 | 39417791000 | 314000 | 314000 | 314500 | 314000 | 176 |
| 319 | 20230616 | 144700 | 39362464000 | 314000 | 314500 | 315000 | 314000 | 1026 |
| 320 | 20230616 | 144600 | 39039726000 | 315000 | 314500 | 315000 | 314500 | 189 |
| 321 | 20230616 | 144500 | 38980207500 | 314500 | 314500 | 315000 | 314500 | 286 |
| 322 | 20230616 | 144400 | 38890158500 | 314500 | 315000 | 315000 | 314500 | 154 |
| 323 | 20230616 | 144300 | 38841669500 | 314500 | 314500 | 315000 | 314500 | 185 |
| 324 | 20230616 | 144200 | 38783413000 | 314500 | 315000 | 315000 | 314500 | 221 |
| 325 | 20230616 | 144100 | 38713836000 | 315000 | 314500 | 315500 | 314500 | 306 |
| 326 | 20230616 | 144000 | 38617461000 | 315000 | 315000 | 315000 | 314500 | 214 |
| 327 | 20230616 | 143900 | 38550069500 | 315000 | 315000 | 315000 | 314500 | 196 |
| 328 | 20230616 | 143800 | 38488364000 | 315000 | 315000 | 315000 | 314500 | 186 |
| 329 | 20230616 | 143700 | 38429795500 | 314500 | 315000 | 315000 | 314500 | 159 |
| 330 | 20230616 | 143600 | 38379727000 | 315000 | 314500 | 315000 | 314500 | 230 |
| 331 | 20230616 | 143500 | 38307290500 | 314500 | 315500 | 315500 | 314500 | 140 |
| 332 | 20230616 | 143400 | 38263189500 | 315000 | 314500 | 315500 | 314500 | 1090 |
| 333 | 20230616 | 143300 | 37919823500 | 315000 | 315000 | 315000 | 314500 | 219 |
| 334 | 20230616 | 143200 | 37850877500 | 315000 | 314500 | 315000 | 314500 | 675 |
| 335 | 20230616 | 143100 | 37638489000 | 314500 | 315000 | 315000 | 314500 | 196 |
| 336 | 20230616 | 143000 | 37576764500 | 315000 | 315000 | 315000 | 314500 | 225 |
| 337 | 20230616 | 142900 | 37505900500 | 315000 | 315000 | 315000 | 314500 | 199 |
| 338 | 20230616 | 142800 | 37443229500 | 315000 | 315000 | 315000 | 314500 | 164 |
| 339 | 20230616 | 142700 | 37391584000 | 315000 | 314500 | 315000 | 314500 | 253 |
| 340 | 20230616 | 142600 | 37311908000 | 315000 | 315000 | 315000 | 314500 | 173 |
| 341 | 20230616 | 142500 | 37257427500 | 314500 | 315000 | 315000 | 314500 | 189 |
| 342 | 20230616 | 142400 | 37197912000 | 315000 | 314500 | 315000 | 314500 | 125 |
| 343 | 20230616 | 142300 | 37158548500 | 315000 | 314500 | 315000 | 314500 | 205 |
| 344 | 20230616 | 142200 | 37093985500 | 315000 | 314000 | 315000 | 314000 | 1242 |
| 345 | 20230616 | 142100 | 36703405000 | 314500 | 314500 | 314500 | 314000 | 300 |
| 346 | 20230616 | 142000 | 36609121000 | 314500 | 314500 | 314500 | 314000 | 196 |
| 347 | 20230616 | 141900 | 36547499000 | 314500 | 314500 | 314500 | 314000 | 206 |
| 348 | 20230616 | 141800 | 36482737500 | 314500 | 314500 | 314500 | 314000 | 339 |
| 349 | 20230616 | 141700 | 36376221500 | 314000 | 314500 | 314500 | 314000 | 169 |
| 350 | 20230616 | 141600 | 36323083000 | 314500 | 314000 | 314500 | 314000 | 692 |
| 351 | 20230616 | 141500 | 36105716500 | 314500 | 314000 | 314500 | 314000 | 160 |
| 352 | 20230616 | 141400 | 36055421000 | 314000 | 314000 | 314500 | 314000 | 169 |
| 353 | 20230616 | 141300 | 36002281000 | 314500 | 314000 | 314500 | 314000 | 254 |
| 354 | 20230616 | 141200 | 35922410000 | 314000 | 314000 | 314500 | 314000 | 202 |
| 355 | 20230616 | 141100 | 35858915500 | 314500 | 314500 | 314500 | 314000 | 181 |
| 356 | 20230616 | 141000 | 35802001000 | 314500 | 314000 | 314500 | 314000 | 157 |
| 357 | 20230616 | 140900 | 35752634500 | 314500 | 314500 | 314500 | 314000 | 236 |
| 358 | 20230616 | 140800 | 35678447000 | 314500 | 314500 | 314500 | 314000 | 152 |
| 359 | 20230616 | 140700 | 35630655000 | 314500 | 314500 | 314500 | 314000 | 132 |
| 360 | 20230616 | 140600 | 35589160500 | 314500 | 314000 | 314500 | 314000 | 93 |
| 361 | 20230616 | 140500 | 35559923500 | 314000 | 314500 | 314500 | 314000 | 352 |
| 362 | 20230616 | 140400 | 35449231000 | 315000 | 314500 | 315000 | 314500 | 111 |
| 363 | 20230616 | 140300 | 35414278000 | 315000 | 314500 | 315000 | 314500 | 85 |
| 364 | 20230616 | 140200 | 35387520500 | 314500 | 315000 | 315000 | 314500 | 81 |
| 365 | 20230616 | 140100 | 35362015000 | 314500 | 314500 | 315000 | 314500 | 69 |
| 366 | 20230616 | 140000 | 35340299000 | 314500 | 315000 | 315000 | 314500 | 153 |
| 367 | 20230616 | 135900 | 35292126000 | 315000 | 314500 | 315000 | 314000 | 147 |
| 368 | 20230616 | 135800 | 35245893000 | 314500 | 314500 | 314500 | 314000 | 155 |
| 369 | 20230616 | 135700 | 35197155500 | 314500 | 314000 | 314500 | 314000 | 159 |
| 370 | 20230616 | 135600 | 35147170500 | 314500 | 314500 | 314500 | 314000 | 69 |
| 371 | 20230616 | 135500 | 35125484500 | 314000 | 314000 | 314500 | 314000 | 165 |
| 372 | 20230616 | 135400 | 35073607500 | 314500 | 314500 | 314500 | 314000 | 97 |
| 373 | 20230616 | 135300 | 35043114000 | 314000 | 314500 | 314500 | 314000 | 380 |
| 374 | 20230616 | 135200 | 34923735500 | 314500 | 314000 | 314500 | 314000 | 82 |
| 375 | 20230616 | 135100 | 34897958000 | 314000 | 314000 | 314500 | 314000 | 218 |
| 376 | 20230616 | 135000 | 34829410000 | 314000 | 314000 | 314500 | 314000 | 106 |
| 377 | 20230616 | 134900 | 34796082500 | 314500 | 314500 | 315000 | 314000 | 741 |
| 378 | 20230616 | 134800 | 34563079500 | 315000 | 314500 | 315000 | 314500 | 98 |
| 379 | 20230616 | 134700 | 34532214500 | 314500 | 314500 | 315000 | 314500 | 229 |
| 380 | 20230616 | 134600 | 34460087500 | 315000 | 314500 | 315000 | 314500 | 73 |
| 381 | 20230616 | 134500 | 34437105000 | 315000 | 315000 | 315000 | 314500 | 159 |
| 382 | 20230616 | 134400 | 34387039500 | 315000 | 314500 | 315000 | 314500 | 153 |
| 383 | 20230616 | 134300 | 34338850000 | 314500 | 315000 | 315000 | 314500 | 141 |
| 384 | 20230616 | 134200 | 34294442000 | 314500 | 314500 | 315000 | 314500 | 112 |
| 385 | 20230616 | 134100 | 34259178500 | 314500 | 314500 | 315000 | 314500 | 131 |
| 386 | 20230616 | 134000 | 34217921500 | 315000 | 315000 | 315000 | 314500 | 153 |
| 387 | 20230616 | 133900 | 34169731500 | 315000 | 314500 | 315500 | 314500 | 229 |
| 388 | 20230616 | 133800 | 34097571500 | 315500 | 315000 | 315500 | 314500 | 471 |
| 389 | 20230616 | 133700 | 33949203000 | 315500 | 315000 | 315500 | 315000 | 232 |
| 390 | 20230616 | 133600 | 33876017000 | 315000 | 315500 | 315500 | 315000 | 154 |
| 391 | 20230616 | 133500 | 33827443000 | 315500 | 315500 | 315500 | 315000 | 191 |
| 392 | 20230616 | 133400 | 33767192500 | 315500 | 315500 | 315500 | 315000 | 178 |
| 393 | 20230616 | 133300 | 33711052000 | 315500 | 315500 | 315500 | 315000 | 244 |
| 394 | 20230616 | 133200 | 33634097500 | 315000 | 315500 | 315500 | 315000 | 142 |
| 395 | 20230616 | 133100 | 33589304000 | 315500 | 315000 | 315500 | 315000 | 202 |
| 396 | 20230616 | 133000 | 33525589000 | 315500 | 315500 | 315500 | 315000 | 267 |
| 397 | 20230616 | 132900 | 33441372500 | 315000 | 315500 | 315500 | 315000 | 1113 |
| 398 | 20230616 | 132800 | 33090231000 | 315500 | 315500 | 315500 | 315000 | 385 |
| 399 | 20230616 | 132700 | 32968776500 | 315500 | 315500 | 315500 | 314500 | 991 |
| 400 | 20230616 | 132600 | 32656356000 | 315500 | 315000 | 315500 | 314500 | 300 |
| 401 | 20230616 | 132500 | 32561799500 | 315000 | 314500 | 315000 | 314500 | 213 |
| 402 | 20230616 | 132400 | 32494726500 | 314500 | 314000 | 315000 | 314000 | 182 |
| 403 | 20230616 | 132300 | 32437438500 | 315000 | 314500 | 315000 | 314000 | 309 |
| 404 | 20230616 | 132200 | 32340290500 | 314500 | 314500 | 314500 | 314000 | 137 |
| 405 | 20230616 | 132100 | 32297215000 | 314500 | 314500 | 314500 | 314000 | 355 |
| 406 | 20230616 | 132000 | 32185616500 | 314500 | 314000 | 314500 | 314000 | 190 |
| 407 | 20230616 | 131900 | 32125897500 | 314500 | 314500 | 314500 | 314000 | 170 |
| 408 | 20230616 | 131800 | 32072439000 | 314500 | 314000 | 314500 | 314000 | 203 |
| 409 | 20230616 | 131700 | 32008669500 | 314500 | 314000 | 314500 | 314000 | 114 |
| 410 | 20230616 | 131600 | 31972826000 | 314500 | 314000 | 314500 | 314000 | 262 |
| 411 | 20230616 | 131500 | 31890435000 | 314000 | 314000 | 314500 | 314000 | 63 |
| 412 | 20230616 | 131400 | 31870635500 | 314000 | 314500 | 314500 | 314000 | 140 |
| 413 | 20230616 | 131300 | 31826628000 | 314000 | 314500 | 314500 | 314000 | 68 |
| 414 | 20230616 | 131200 | 31805252000 | 314500 | 314000 | 314500 | 314000 | 130 |
| 415 | 20230616 | 131100 | 31764378000 | 314000 | 314500 | 314500 | 314000 | 50 |
| 416 | 20230616 | 131000 | 31748659000 | 314500 | 314000 | 314500 | 313500 | 84 |
| 417 | 20230616 | 130900 | 31722288500 | 313500 | 314000 | 314500 | 313500 | 104 |
| 418 | 20230616 | 130800 | 31689647500 | 314500 | 313500 | 314500 | 313500 | 186 |
| 419 | 20230616 | 130700 | 31631210500 | 313500 | 314000 | 314000 | 313500 | 109 |
| 420 | 20230616 | 130600 | 31597017500 | 314000 | 314500 | 314500 | 313500 | 697 |
| 421 | 20230616 | 130500 | 31378160000 | 314000 | 314500 | 315000 | 314000 | 441 |
| 422 | 20230616 | 130400 | 31239455500 | 314500 | 314500 | 315000 | 314500 | 230 |
| 423 | 20230616 | 130300 | 31167047500 | 315000 | 314500 | 315000 | 314500 | 68 |
| 424 | 20230616 | 130200 | 31145641500 | 315000 | 314500 | 315000 | 314500 | 159 |
| 425 | 20230616 | 130100 | 31095565000 | 315000 | 314500 | 315000 | 314500 | 24 |
| 426 | 20230616 | 130000 | 31088011500 | 314500 | 315000 | 315000 | 314500 | 135 |
| 427 | 20230616 | 125900 | 31045497000 | 315000 | 314500 | 315000 | 314500 | 37 |
| 428 | 20230616 | 125800 | 31033847000 | 315000 | 315000 | 315500 | 314500 | 301 |
| 429 | 20230616 | 125700 | 30939028000 | 315000 | 316000 | 316000 | 315000 | 129 |
| 430 | 20230616 | 125600 | 30898371000 | 316000 | 315000 | 316000 | 314500 | 768 |
| 431 | 20230616 | 125500 | 30656289500 | 314500 | 315000 | 315000 | 314500 | 134 |
| 432 | 20230616 | 125400 | 30614085000 | 314500 | 314500 | 315000 | 314500 | 136 |
| 433 | 20230616 | 125300 | 30571261000 | 315000 | 314500 | 315000 | 314500 | 74 |
| 434 | 20230616 | 125200 | 30547973000 | 315000 | 314500 | 315000 | 314500 | 120 |
| 435 | 20230616 | 125100 | 30510183500 | 315000 | 314500 | 315000 | 314500 | 77 |
| 436 | 20230616 | 125000 | 30485939500 | 314500 | 315500 | 315500 | 314500 | 817 |
| 437 | 20230616 | 124900 | 30228493000 | 315000 | 315000 | 315500 | 315000 | 38 |
| 438 | 20230616 | 124800 | 30216510000 | 315500 | 315000 | 315500 | 315000 | 149 |
| 439 | 20230616 | 124700 | 30169504000 | 315000 | 316000 | 316000 | 315000 | 182 |
| 440 | 20230616 | 124600 | 30112109000 | 315500 | 315000 | 316000 | 315000 | 118 |
| 441 | 20230616 | 124500 | 30074886500 | 315500 | 315000 | 315500 | 315000 | 332 |
| 442 | 20230616 | 124400 | 29970149500 | 315000 | 315000 | 315500 | 315000 | 147 |
| 443 | 20230616 | 124300 | 29923782000 | 315000 | 315000 | 315500 | 315000 | 254 |
| 444 | 20230616 | 124200 | 29843648000 | 315500 | 315000 | 315500 | 315000 | 243 |
| 445 | 20230616 | 124100 | 29767056000 | 315500 | 315500 | 315500 | 315000 | 93 |
| 446 | 20230616 | 124000 | 29737719000 | 315500 | 315000 | 315500 | 315000 | 117 |
| 447 | 20230616 | 123900 | 29700809000 | 315500 | 315000 | 315500 | 315000 | 87 |
| 448 | 20230616 | 123800 | 29673383000 | 315500 | 315500 | 315500 | 315000 | 113 |
| 449 | 20230616 | 123700 | 29637735000 | 315000 | 315000 | 315500 | 315000 | 63 |
| 450 | 20230616 | 123600 | 29617865500 | 315500 | 315500 | 315500 | 315000 | 60 |
| 451 | 20230616 | 123500 | 29598939000 | 315000 | 315000 | 315500 | 315000 | 152 |
| 452 | 20230616 | 123400 | 29550990500 | 315500 | 315500 | 315500 | 315000 | 114 |
| 453 | 20230616 | 123300 | 29515039500 | 315500 | 315500 | 315500 | 315000 | 180 |
| 454 | 20230616 | 123200 | 29458260000 | 315500 | 315500 | 315500 | 315000 | 124 |
| 455 | 20230616 | 123100 | 29419139500 | 315500 | 315000 | 315500 | 315000 | 155 |
| 456 | 20230616 | 123000 | 29370253000 | 315500 | 315000 | 315500 | 315000 | 215 |
| 457 | 20230616 | 122900 | 29302498000 | 314500 | 315000 | 315000 | 314500 | 103 |
| 458 | 20230616 | 122800 | 29270057000 | 314500 | 314500 | 315000 | 314500 | 62 |
| 459 | 20230616 | 122700 | 29250541000 | 314500 | 314500 | 315000 | 314500 | 176 |
| 460 | 20230616 | 122600 | 29195133500 | 315000 | 314000 | 315000 | 314000 | 95 |
| 461 | 20230616 | 122500 | 29165236000 | 314500 | 314500 | 314500 | 314000 | 104 |
| 462 | 20230616 | 122400 | 29132537500 | 314000 | 314500 | 315000 | 314000 | 134 |
| 463 | 20230616 | 122300 | 29090422500 | 314500 | 314500 | 315000 | 314000 | 141 |
| 464 | 20230616 | 122200 | 29046075500 | 314500 | 314000 | 314500 | 314000 | 57 |
| 465 | 20230616 | 122100 | 29028154500 | 314000 | 314500 | 314500 | 314000 | 139 |
| 466 | 20230616 | 122000 | 28984454500 | 314500 | 314000 | 314500 | 314000 | 89 |
| 467 | 20230616 | 121900 | 28956490500 | 314500 | 314000 | 314500 | 314000 | 225 |
| 468 | 20230616 | 121800 | 28885780500 | 314000 | 314000 | 314500 | 314000 | 75 |
| 469 | 20230616 | 121700 | 28862200500 | 314000 | 314500 | 315000 | 314000 | 118 |
| 470 | 20230616 | 121600 | 28825092500 | 314500 | 314000 | 315000 | 314000 | 141 |
| 471 | 20230616 | 121500 | 28780741000 | 314500 | 314500 | 315000 | 314000 | 305 |
| 472 | 20230616 | 121400 | 28684808000 | 315000 | 315000 | 315000 | 314500 | 35 |
| 473 | 20230616 | 121300 | 28673786000 | 315000 | 314000 | 315000 | 314000 | 102 |
| 474 | 20230616 | 121200 | 28641690500 | 314500 | 315000 | 315000 | 314000 | 249 |
| 475 | 20230616 | 121100 | 28563398000 | 314500 | 314500 | 315000 | 314000 | 73 |
| 476 | 20230616 | 121000 | 28540423500 | 314500 | 315000 | 315000 | 314000 | 71 |
| 477 | 20230616 | 120900 | 28518093500 | 314500 | 314000 | 315000 | 314000 | 146 |
| 478 | 20230616 | 120800 | 28472164500 | 314000 | 314500 | 315000 | 314000 | 306 |
| 479 | 20230616 | 120700 | 28375930000 | 315000 | 315000 | 315000 | 314500 | 136 |
| 480 | 20230616 | 120600 | 28333094500 | 314500 | 314500 | 315000 | 314500 | 26 |
| 481 | 20230616 | 120500 | 28324912000 | 314500 | 315000 | 315500 | 314500 | 480 |
| 482 | 20230616 | 120400 | 28173705500 | 315000 | 314500 | 315000 | 314500 | 29 |
| 483 | 20230616 | 120300 | 28164576500 | 315000 | 315000 | 315000 | 314500 | 126 |
| 484 | 20230616 | 120200 | 28124887500 | 315000 | 314500 | 315000 | 314500 | 55 |
| 485 | 20230616 | 120100 | 28107569000 | 314500 | 314000 | 315000 | 314000 | 187 |
| 486 | 20230616 | 120000 | 28048744500 | 314500 | 314000 | 314500 | 314000 | 54 |
| 487 | 20230616 | 115900 | 28031764000 | 314000 | 314500 | 314500 | 314000 | 117 |
| 488 | 20230616 | 115800 | 27994977500 | 314000 | 314000 | 314500 | 313500 | 57 |
| 489 | 20230616 | 115700 | 27977071000 | 314500 | 314000 | 314500 | 313500 | 152 |
| 490 | 20230616 | 115600 | 27929336000 | 313500 | 314000 | 314000 | 313500 | 56 |
| 491 | 20230616 | 115500 | 27911764500 | 314000 | 314000 | 314000 | 313500 | 84 |
| 492 | 20230616 | 115400 | 27885400000 | 314000 | 314000 | 314000 | 313500 | 121 |
| 493 | 20230616 | 115300 | 27847415000 | 314000 | 314000 | 314500 | 314000 | 589 |
| 494 | 20230616 | 115200 | 27662454000 | 315000 | 314500 | 315000 | 314000 | 123 |
| 495 | 20230616 | 115100 | 27623771000 | 314500 | 314500 | 315000 | 314000 | 147 |
| 496 | 20230616 | 115000 | 27577544000 | 315000 | 314500 | 315000 | 314000 | 139 |
| 497 | 20230616 | 114900 | 27533826000 | 314000 | 314500 | 314500 | 314000 | 66 |
| 498 | 20230616 | 114800 | 27513080000 | 314000 | 314500 | 314500 | 314000 | 157 |
| 499 | 20230616 | 114700 | 27463711500 | 314500 | 314500 | 314500 | 314000 | 33 |
| 500 | 20230616 | 114600 | 27453334500 | 314500 | 314000 | 315000 | 314000 | 194 |
| 501 | 20230616 | 114500 | 27392300000 | 314500 | 314500 | 314500 | 314000 | 58 |
| 502 | 20230616 | 114400 | 27374062500 | 314500 | 314000 | 314500 | 314000 | 173 |
| 503 | 20230616 | 114300 | 27319677500 | 314500 | 314500 | 315000 | 314000 | 535 |
| 504 | 20230616 | 114200 | 27151415500 | 314500 | 315000 | 315000 | 314500 | 164 |
| 505 | 20230616 | 114100 | 27099765500 | 314500 | 315000 | 315000 | 314500 | 77 |
| 506 | 20230616 | 114000 | 27075517500 | 315000 | 314500 | 315000 | 314500 | 123 |
| 507 | 20230616 | 113900 | 27036785000 | 315000 | 315000 | 315000 | 314500 | 82 |
| 508 | 20230616 | 113800 | 27010966000 | 315500 | 315000 | 315500 | 314500 | 242 |
| 509 | 20230616 | 113700 | 26934768000 | 315000 | 315000 | 315000 | 314500 | 120 |
| 510 | 20230616 | 113600 | 26896969500 | 315000 | 314500 | 315000 | 314500 | 135 |
| 511 | 20230616 | 113500 | 26854457000 | 315000 | 315000 | 315000 | 314500 | 57 |
| 512 | 20230616 | 113400 | 26836504500 | 315000 | 314500 | 315000 | 314500 | 129 |
| 513 | 20230616 | 113300 | 26795881000 | 315000 | 314500 | 315000 | 314500 | 92 |
| 514 | 20230616 | 113200 | 26766917000 | 314500 | 314500 | 315000 | 314500 | 113 |
| 515 | 20230616 | 113100 | 26731327500 | 314500 | 315000 | 315000 | 314500 | 98 |
| 516 | 20230616 | 113000 | 26700465000 | 315000 | 314500 | 315000 | 314500 | 687 |
| 517 | 20230616 | 112900 | 26484071500 | 314500 | 314500 | 315000 | 314500 | 58 |
| 518 | 20230616 | 112800 | 26465809000 | 315000 | 315000 | 315000 | 314500 | 148 |
| 519 | 20230616 | 112700 | 26419196500 | 314500 | 314500 | 315000 | 314500 | 43 |
| 520 | 20230616 | 112600 | 26405656500 | 315000 | 315000 | 315000 | 314500 | 301 |
| 521 | 20230616 | 112500 | 26310851000 | 314500 | 315000 | 315000 | 314500 | 114 |
| 522 | 20230616 | 112400 | 26274946500 | 314500 | 314500 | 315000 | 314500 | 215 |
| 523 | 20230616 | 112300 | 26207270000 | 315000 | 315000 | 315000 | 314500 | 86 |
| 524 | 20230616 | 112200 | 26180199500 | 314500 | 314500 | 315000 | 314500 | 139 |
| 525 | 20230616 | 112100 | 26136432000 | 314500 | 314000 | 314500 | 314000 | 234 |
| 526 | 20230616 | 112000 | 26062852000 | 314500 | 314500 | 314500 | 314000 | 157 |
| 527 | 20230616 | 111900 | 26013480000 | 314000 | 315000 | 315000 | 314000 | 180 |
| 528 | 20230616 | 111800 | 25956870500 | 314500 | 314500 | 315000 | 314500 | 168 |
| 529 | 20230616 | 111700 | 25903975500 | 314500 | 315000 | 315000 | 314500 | 35 |
| 530 | 20230616 | 111600 | 25892959000 | 315000 | 314500 | 315000 | 314000 | 447 |
| 531 | 20230616 | 111500 | 25752364000 | 314000 | 314500 | 314500 | 314000 | 40 |
| 532 | 20230616 | 111400 | 25739789000 | 314500 | 314500 | 314500 | 314000 | 175 |
| 533 | 20230616 | 111300 | 25684758000 | 314000 | 314500 | 314500 | 314000 | 62 |
| 534 | 20230616 | 111200 | 25665270500 | 314500 | 314000 | 314500 | 314000 | 121 |
| 535 | 20230616 | 111100 | 25627219500 | 314500 | 314000 | 314500 | 314000 | 170 |
| 536 | 20230616 | 111000 | 25573787000 | 314000 | 314500 | 314500 | 314000 | 52 |
| 537 | 20230616 | 110900 | 25557439000 | 314000 | 314000 | 314500 | 314000 | 130 |
| 538 | 20230616 | 110800 | 25516564500 | 314500 | 313500 | 314500 | 313500 | 145 |
| 539 | 20230616 | 110700 | 25471026000 | 314000 | 313500 | 314000 | 313500 | 260 |
| 540 | 20230616 | 110600 | 25389410000 | 314000 | 313500 | 314000 | 313500 | 70 |
| 541 | 20230616 | 110500 | 25367448000 | 314000 | 313500 | 314000 | 313500 | 248 |
| 542 | 20230616 | 110400 | 25289581000 | 313500 | 313500 | 314000 | 313500 | 59 |
| 543 | 20230616 | 110300 | 25271070500 | 314000 | 314000 | 314000 | 313500 | 227 |
| 544 | 20230616 | 110200 | 25199802500 | 314000 | 313000 | 314000 | 313000 | 270 |
| 545 | 20230616 | 110100 | 25115104000 | 313500 | 313000 | 313500 | 313000 | 130 |
| 546 | 20230616 | 110000 | 25074359000 | 313000 | 314000 | 314000 | 313000 | 109 |
| 547 | 20230616 | 105900 | 25040189000 | 313500 | 313000 | 314000 | 313000 | 202 |
| 548 | 20230616 | 105800 | 24976821500 | 313500 | 313500 | 313500 | 313000 | 75 |
| 549 | 20230616 | 105700 | 24953314500 | 313500 | 313500 | 313500 | 313000 | 128 |
| 550 | 20230616 | 105600 | 24913191500 | 313000 | 313500 | 314000 | 313000 | 105 |
| 551 | 20230616 | 105500 | 24880294000 | 313500 | 313500 | 314000 | 313500 | 129 |
| 552 | 20230616 | 105400 | 24839836500 | 313500 | 313000 | 314000 | 313000 | 214 |
| 553 | 20230616 | 105300 | 24772729500 | 313500 | 312500 | 313500 | 312500 | 119 |
| 554 | 20230616 | 105200 | 24735470500 | 313000 | 313000 | 313000 | 312500 | 56 |
| 555 | 20230616 | 105100 | 24717944000 | 313000 | 312500 | 313000 | 312500 | 148 |
| 556 | 20230616 | 105000 | 24671627000 | 313000 | 312500 | 313000 | 312500 | 119 |
| 557 | 20230616 | 104900 | 24634389500 | 313000 | 313000 | 313000 | 312500 | 237 |
| 558 | 20230616 | 104800 | 24560223500 | 313000 | 313000 | 313500 | 313000 | 105 |
| 559 | 20230616 | 104700 | 24527331500 | 313000 | 313500 | 314000 | 313000 | 374 |
| 560 | 20230616 | 104600 | 24410231500 | 313500 | 313500 | 314000 | 313500 | 239 |
| 561 | 20230616 | 104500 | 24335279000 | 313500 | 313000 | 314000 | 313000 | 100 |
| 562 | 20230616 | 104400 | 24303925500 | 313000 | 313500 | 314000 | 313000 | 143 |
| 563 | 20230616 | 104300 | 24259070500 | 313500 | 313500 | 314000 | 313000 | 110 |
| 564 | 20230616 | 104200 | 24224575000 | 313500 | 313000 | 314000 | 313000 | 164 |
| 565 | 20230616 | 104100 | 24173175000 | 313000 | 312500 | 313500 | 312500 | 118 |
| 566 | 20230616 | 104000 | 24136198000 | 312500 | 312500 | 313500 | 312500 | 68 |
| 567 | 20230616 | 103900 | 24114899000 | 312500 | 312500 | 313000 | 312500 | 154 |
| 568 | 20230616 | 103800 | 24066705500 | 312500 | 313500 | 313500 | 312500 | 187 |
| 569 | 20230616 | 103700 | 24008178000 | 313000 | 312500 | 313500 | 312500 | 197 |
| 570 | 20230616 | 103600 | 23946529500 | 312500 | 312000 | 313500 | 312000 | 1263 |
| 571 | 20230616 | 103500 | 23551147500 | 312000 | 312000 | 312500 | 312000 | 77 |
| 572 | 20230616 | 103400 | 23527101500 | 312000 | 312500 | 312500 | 312000 | 1363 |
| 573 | 20230616 | 103300 | 23101575000 | 312500 | 313000 | 313000 | 312500 | 656 |
| 574 | 20230616 | 103200 | 22896281500 | 313500 | 313000 | 313500 | 313000 | 121 |
| 575 | 20230616 | 103100 | 22858385500 | 313000 | 313000 | 313500 | 313000 | 156 |
| 576 | 20230616 | 103000 | 22809513500 | 313000 | 313500 | 313500 | 313000 | 215 |
| 577 | 20230616 | 102900 | 22742193500 | 313000 | 313000 | 313500 | 313000 | 123 |
| 578 | 20230616 | 102800 | 22703680500 | 313500 | 314000 | 314000 | 313000 | 1749 |
| 579 | 20230616 | 102700 | 22155369000 | 314000 | 314000 | 314000 | 313500 | 147 |
| 580 | 20230616 | 102600 | 22109236000 | 313500 | 313500 | 314000 | 313000 | 145 |
| 581 | 20230616 | 102500 | 22063786500 | 313000 | 313000 | 313500 | 313000 | 184 |
| 582 | 20230616 | 102400 | 22006118500 | 313000 | 313000 | 313500 | 313000 | 69 |
| 583 | 20230616 | 102300 | 21984510500 | 313000 | 313000 | 313500 | 313000 | 127 |
| 584 | 20230616 | 102200 | 21944726500 | 313000 | 313500 | 313500 | 313000 | 92 |
| 585 | 20230616 | 102100 | 21915898000 | 313500 | 313500 | 313500 | 313000 | 333 |
| 586 | 20230616 | 102000 | 21811608000 | 314000 | 314000 | 314000 | 313500 | 256 |
| 587 | 20230616 | 101900 | 21731298500 | 314000 | 314000 | 314000 | 313500 | 125 |
| 588 | 20230616 | 101800 | 21692095500 | 314000 | 314000 | 314000 | 313500 | 561 |
| 589 | 20230616 | 101700 | 21516022500 | 313500 | 314000 | 314000 | 313500 | 90 |
| 590 | 20230616 | 101600 | 21487782500 | 313500 | 314000 | 314500 | 313500 | 854 |
| 591 | 20230616 | 101500 | 21219664000 | 314000 | 314000 | 314500 | 314000 | 132 |
| 592 | 20230616 | 101400 | 21178202000 | 314000 | 314500 | 314500 | 314000 | 73 |
| 593 | 20230616 | 101300 | 21155254000 | 314500 | 314000 | 314500 | 314000 | 44 |
| 594 | 20230616 | 101200 | 21141422000 | 314000 | 314500 | 314500 | 314000 | 86 |
| 595 | 20230616 | 101100 | 21114380000 | 314500 | 314000 | 314500 | 314000 | 74 |
| 596 | 20230616 | 101000 | 21091129000 | 314500 | 314500 | 314500 | 314000 | 59 |
| 597 | 20230616 | 100900 | 21072575000 | 314500 | 314000 | 314500 | 314000 | 33 |
| 598 | 20230616 | 100800 | 21062202000 | 314000 | 315000 | 315000 | 314000 | 230 |
| 599 | 20230616 | 100700 | 20989869000 | 315000 | 314500 | 315000 | 314000 | 558 |
| 600 | 20230616 | 100600 | 20814370000 | 314500 | 314000 | 314500 | 313500 | 395 |
| 601 | 20230616 | 100500 | 20690233000 | 314000 | 313500 | 314000 | 313500 | 86 |
| 602 | 20230616 | 100400 | 20663245000 | 313500 | 314000 | 314000 | 313500 | 374 |
| 603 | 20230616 | 100300 | 20545966500 | 314000 | 313500 | 314000 | 313500 | 64 |
| 604 | 20230616 | 100200 | 20525879500 | 314000 | 313000 | 314000 | 313000 | 485 |
| 605 | 20230616 | 100100 | 20373941000 | 313000 | 312500 | 313000 | 312500 | 107 |
| 606 | 20230616 | 100000 | 20340480000 | 313000 | 312500 | 313000 | 312500 | 194 |
| 607 | 20230616 | 095900 | 20279829500 | 312500 | 313000 | 313500 | 312500 | 370 |
| 608 | 20230616 | 095800 | 20164107500 | 313000 | 312500 | 313500 | 312500 | 948 |
| 609 | 20230616 | 095700 | 19867226000 | 312500 | 312000 | 312500 | 311500 | 344 |
| 610 | 20230616 | 095600 | 19759893500 | 312000 | 311500 | 312500 | 311000 | 1129 |
| 611 | 20230616 | 095500 | 19407755500 | 311500 | 312000 | 312500 | 311500 | 2108 |
| 612 | 20230616 | 095400 | 18750863000 | 312500 | 312500 | 312500 | 312000 | 574 |
| 613 | 20230616 | 095300 | 18571755000 | 312500 | 312000 | 312500 | 312000 | 315 |
| 614 | 20230616 | 095200 | 18473454500 | 312000 | 312000 | 312500 | 312000 | 498 |
| 615 | 20230616 | 095100 | 18317960500 | 312500 | 312000 | 312500 | 312000 | 381 |
| 616 | 20230616 | 095000 | 18199053000 | 312000 | 312000 | 312500 | 312000 | 587 |
| 617 | 20230616 | 094900 | 18015811000 | 312000 | 312500 | 312500 | 312000 | 277 |
| 618 | 20230616 | 094800 | 17929313000 | 312500 | 312500 | 313000 | 312000 | 468 |
| 619 | 20230616 | 094700 | 17783139000 | 312000 | 312500 | 312500 | 312000 | 703 |
| 620 | 20230616 | 094600 | 17563563500 | 312500 | 312000 | 312500 | 312000 | 859 |
| 621 | 20230616 | 094500 | 17295304500 | 312000 | 312500 | 312500 | 312000 | 879 |
| 622 | 20230616 | 094400 | 17020740000 | 312000 | 312500 | 313000 | 312000 | 1023 |
| 623 | 20230616 | 094300 | 16701069500 | 312500 | 312500 | 313000 | 312500 | 295 |
| 624 | 20230616 | 094200 | 16608871500 | 312500 | 312500 | 313000 | 312500 | 362 |
| 625 | 20230616 | 094100 | 16495730000 | 313000 | 313000 | 313000 | 312500 | 183 |
| 626 | 20230616 | 094000 | 16438501000 | 313000 | 312500 | 313000 | 312500 | 632 |
| 627 | 20230616 | 093900 | 16240972000 | 312500 | 312500 | 313000 | 312500 | 296 |
| 628 | 20230616 | 093800 | 16148456000 | 312500 | 313000 | 313000 | 312500 | 521 |
| 629 | 20230616 | 093700 | 15985598500 | 312500 | 313000 | 313000 | 312500 | 545 |
| 630 | 20230616 | 093600 | 15815102000 | 312500 | 313000 | 313000 | 312500 | 435 |
| 631 | 20230616 | 093500 | 15679091000 | 312500 | 312500 | 313000 | 312500 | 540 |
| 632 | 20230616 | 093400 | 15510300500 | 312500 | 313500 | 313500 | 312500 | 970 |
| 633 | 20230616 | 093300 | 15206589000 | 313500 | 313000 | 313500 | 313000 | 363 |
| 634 | 20230616 | 093200 | 15092882500 | 313000 | 314500 | 315000 | 313000 | 2245 |
| 635 | 20230616 | 093100 | 14388466000 | 314500 | 315000 | 315000 | 314000 | 782 |
| 636 | 20230616 | 093000 | 14142514000 | 315000 | 314500 | 315000 | 314500 | 81 |
| 637 | 20230616 | 092900 | 14117027500 | 315000 | 314500 | 315000 | 314000 | 234 |
| 638 | 20230616 | 092800 | 14043424000 | 314500 | 314500 | 314500 | 314000 | 175 |
| 639 | 20230616 | 092700 | 13988387000 | 314500 | 314500 | 314500 | 314000 | 728 |
| 640 | 20230616 | 092600 | 13759589000 | 314500 | 314500 | 314500 | 314000 | 229 |
| 641 | 20230616 | 092500 | 13687572000 | 314500 | 314500 | 315000 | 314000 | 1151 |
| 642 | 20230616 | 092400 | 13325433000 | 315000 | 314500 | 315000 | 314000 | 633 |
| 643 | 20230616 | 092300 | 13126274500 | 314500 | 314500 | 314500 | 314000 | 207 |
| 644 | 20230616 | 092200 | 13061186000 | 314500 | 314000 | 314500 | 314000 | 242 |
| 645 | 20230616 | 092100 | 12985141500 | 314000 | 313000 | 314000 | 313000 | 845 |
| 646 | 20230616 | 092000 | 12720225000 | 312500 | 313500 | 313500 | 312500 | 946 |
| 647 | 20230616 | 091900 | 12424218000 | 313500 | 314000 | 314000 | 313000 | 583 |
| 648 | 20230616 | 091800 | 12241598000 | 313500 | 314500 | 314500 | 313000 | 4036 |
| 649 | 20230616 | 091700 | 10974833000 | 314500 | 315000 | 315000 | 314500 | 413 |
| 650 | 20230616 | 091600 | 10844917500 | 314500 | 314500 | 315000 | 314500 | 246 |
| 651 | 20230616 | 091500 | 10767538500 | 314500 | 315000 | 315000 | 314500 | 336 |
| 652 | 20230616 | 091400 | 10661787000 | 314500 | 315000 | 315000 | 314500 | 303 |
| 653 | 20230616 | 091300 | 10566416500 | 314500 | 315000 | 315500 | 314500 | 255 |
| 654 | 20230616 | 091200 | 10486104000 | 315500 | 315000 | 315500 | 314500 | 243 |
| 655 | 20230616 | 091100 | 10409588000 | 315000 | 314500 | 315500 | 314500 | 570 |
| 656 | 20230616 | 091000 | 10230216000 | 314500 | 315000 | 315000 | 314000 | 1988 |
| 657 | 20230616 | 090900 | 9605064500 | 314500 | 314500 | 315500 | 314500 | 559 |
| 658 | 20230616 | 090800 | 9428996000 | 314500 | 315500 | 316500 | 314500 | 1576 |
| 659 | 20230616 | 090700 | 8931795500 | 315500 | 314500 | 316500 | 314500 | 1365 |
| 660 | 20230616 | 090600 | 8501371000 | 315000 | 315500 | 318000 | 314000 | 5341 |
| 661 | 20230616 | 090500 | 6815650000 | 315000 | 315500 | 316500 | 315000 | 1191 |
| 662 | 20230616 | 090400 | 6439772000 | 316000 | 316500 | 316500 | 315500 | 1793 |
| 663 | 20230616 | 090300 | 5872880000 | 316500 | 317000 | 317500 | 316000 | 4442 |
| 664 | 20230616 | 090200 | 4466355500 | 317000 | 319000 | 319000 | 317000 | 3566 |
| 665 | 20230616 | 090100 | 3332438000 | 319000 | 320000 | 320000 | 318000 | 2601 |
| 666 | 20230616 | 090000 | 2503002500 | 320000 | 319500 | 321000 | 319500 | 7827 |