35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 3 | 20230830 | 185300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 4 | 20230830 | 185200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 5 | 20230830 | 185100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 6 | 20230830 | 185000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 7 | 20230830 | 184900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 8 | 20230830 | 184800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 9 | 20230830 | 184700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 10 | 20230830 | 184600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 11 | 20230830 | 184500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 12 | 20230830 | 184400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 13 | 20230830 | 184300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 14 | 20230830 | 184200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 15 | 20230830 | 184100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 16 | 20230830 | 184000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 17 | 20230830 | 183900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 18 | 20230830 | 183800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 19 | 20230830 | 183700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 20 | 20230830 | 183600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 21 | 20230830 | 183500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 22 | 20230830 | 183400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 23 | 20230830 | 183300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 24 | 20230830 | 183200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 25 | 20230830 | 183100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 26 | 20230830 | 183000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 27 | 20230830 | 182900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 28 | 20230830 | 182800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 29 | 20230830 | 182700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 30 | 20230830 | 182600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 31 | 20230830 | 182500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 32 | 20230830 | 182400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 33 | 20230830 | 182300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 34 | 20230830 | 182200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 35 | 20230830 | 182100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 36 | 20230830 | 182000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 37 | 20230830 | 181900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 38 | 20230830 | 181800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 39 | 20230830 | 181700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 40 | 20230830 | 181600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 41 | 20230830 | 181500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 42 | 20230830 | 181400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 43 | 20230830 | 181300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 44 | 20230830 | 181200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 45 | 20230830 | 181100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 46 | 20230830 | 181000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 47 | 20230830 | 180900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 48 | 20230830 | 180800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 49 | 20230830 | 180700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 50 | 20230830 | 180600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 51 | 20230830 | 180500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 52 | 20230830 | 180400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 53 | 20230830 | 180300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 54 | 20230830 | 180200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 55 | 20230830 | 180100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 56 | 20230830 | 180000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 57 | 20230830 | 175900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 58 | 20230830 | 175800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 59 | 20230830 | 175700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 60 | 20230830 | 175600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 61 | 20230830 | 175500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 62 | 20230830 | 175400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 63 | 20230830 | 175300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 64 | 20230830 | 175200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 65 | 20230830 | 175100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 66 | 20230830 | 175000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 67 | 20230830 | 174900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 68 | 20230830 | 174800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 69 | 20230830 | 174700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 70 | 20230830 | 174600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 71 | 20230830 | 174500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 72 | 20230830 | 174400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 73 | 20230830 | 174300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 74 | 20230830 | 174200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 75 | 20230830 | 174100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 76 | 20230830 | 174000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 77 | 20230830 | 173900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 78 | 20230830 | 173800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 79 | 20230830 | 173700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 80 | 20230830 | 173600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 81 | 20230830 | 173500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 82 | 20230830 | 173400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 83 | 20230830 | 173300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 84 | 20230830 | 173200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 85 | 20230830 | 173100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 86 | 20230830 | 173000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 87 | 20230830 | 172900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 88 | 20230830 | 172800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 89 | 20230830 | 172700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 90 | 20230830 | 172600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 91 | 20230830 | 172500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 92 | 20230830 | 172400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 93 | 20230830 | 172300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 94 | 20230830 | 172200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 95 | 20230830 | 172100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 96 | 20230830 | 172000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 97 | 20230830 | 171900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 98 | 20230830 | 171800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 99 | 20230830 | 171700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 100 | 20230830 | 171600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 101 | 20230830 | 171500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 102 | 20230830 | 171400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 103 | 20230830 | 171300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 104 | 20230830 | 171200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 105 | 20230830 | 171100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 106 | 20230830 | 171000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 107 | 20230830 | 170900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 108 | 20230830 | 170800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 109 | 20230830 | 170700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 110 | 20230830 | 170600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 111 | 20230830 | 170500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 112 | 20230830 | 170400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 113 | 20230830 | 170300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 114 | 20230830 | 170200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 115 | 20230830 | 170100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 116 | 20230830 | 170000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 117 | 20230830 | 165900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 118 | 20230830 | 165800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 119 | 20230830 | 165700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 120 | 20230830 | 165600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 121 | 20230830 | 165500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 122 | 20230830 | 165400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 123 | 20230830 | 165300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 124 | 20230830 | 165200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 125 | 20230830 | 165100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 126 | 20230830 | 165000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 127 | 20230830 | 164900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 128 | 20230830 | 164800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 129 | 20230830 | 164700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 130 | 20230830 | 164600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 131 | 20230830 | 164500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 132 | 20230830 | 164400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 133 | 20230830 | 164300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 134 | 20230830 | 164200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 135 | 20230830 | 164100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 136 | 20230830 | 164000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 137 | 20230830 | 163900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 138 | 20230830 | 163800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 139 | 20230830 | 163700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 140 | 20230830 | 163600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 141 | 20230830 | 163500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 142 | 20230830 | 163400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 143 | 20230830 | 163300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 144 | 20230830 | 163200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 145 | 20230830 | 163100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 146 | 20230830 | 163000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 147 | 20230830 | 162900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 148 | 20230830 | 162800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 149 | 20230830 | 162700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 150 | 20230830 | 162600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 151 | 20230830 | 162500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 152 | 20230830 | 162400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 153 | 20230830 | 162300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 154 | 20230830 | 162200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 155 | 20230830 | 162100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 156 | 20230830 | 162000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 157 | 20230830 | 161900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 158 | 20230830 | 161800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 159 | 20230830 | 161700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 160 | 20230830 | 161600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 161 | 20230830 | 161500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 162 | 20230830 | 161400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 163 | 20230830 | 161300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 164 | 20230830 | 161200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 165 | 20230830 | 161100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 166 | 20230830 | 161000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 167 | 20230830 | 160900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 168 | 20230830 | 160800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 169 | 20230830 | 160700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 170 | 20230830 | 160600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 171 | 20230830 | 160500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 172 | 20230830 | 160400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 173 | 20230830 | 160300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 174 | 20230830 | 160200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 175 | 20230830 | 160100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 176 | 20230830 | 160000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 177 | 20230830 | 155900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 178 | 20230830 | 155800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 179 | 20230830 | 155700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 180 | 20230830 | 155600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 181 | 20230830 | 155500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 182 | 20230830 | 155400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 183 | 20230830 | 155300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 184 | 20230830 | 155200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 185 | 20230830 | 155100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 186 | 20230830 | 155000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 187 | 20230830 | 154900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 188 | 20230830 | 154800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 189 | 20230830 | 154700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 190 | 20230830 | 154600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 191 | 20230830 | 154500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 192 | 20230830 | 154400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 193 | 20230830 | 154300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 194 | 20230830 | 154200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 195 | 20230830 | 154100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 196 | 20230830 | 154000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 197 | 20230830 | 153900 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 198 | 20230830 | 153800 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 199 | 20230830 | 153700 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 200 | 20230830 | 153600 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 201 | 20230830 | 153500 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 202 | 20230830 | 153400 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 203 | 20230830 | 153300 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 204 | 20230830 | 153200 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 205 | 20230830 | 153100 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 206 | 20230830 | 153000 | 52774601000 | 268000 | 268000 | 268000 | 268000 | 4360 |
| 207 | 20230830 | 152900 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20230830 | 152800 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20230830 | 152700 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20230830 | 152600 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20230830 | 152500 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20230830 | 152400 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 213 | 20230830 | 152300 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20230830 | 152200 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20230830 | 152100 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20230830 | 152000 | 51606121000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20230830 | 151900 | 51606121000 | 268500 | 268500 | 268500 | 268000 | 628 |
| 218 | 20230830 | 151800 | 51437625000 | 268000 | 268500 | 268500 | 268000 | 172 |
| 219 | 20230830 | 151700 | 51391473000 | 268500 | 268000 | 268500 | 268000 | 243 |
| 220 | 20230830 | 151600 | 51326316500 | 268000 | 268000 | 268500 | 268000 | 262 |
| 221 | 20230830 | 151500 | 51256036000 | 268500 | 268000 | 268500 | 268000 | 93 |
| 222 | 20230830 | 151400 | 51231102500 | 268000 | 268000 | 268500 | 268000 | 311 |
| 223 | 20230830 | 151300 | 51147708500 | 268500 | 268500 | 268500 | 268000 | 2739 |
| 224 | 20230830 | 151200 | 50412305500 | 268500 | 268500 | 268500 | 268000 | 213 |
| 225 | 20230830 | 151100 | 50355121000 | 268500 | 268500 | 268500 | 268000 | 2521 |
| 226 | 20230830 | 151000 | 49678234500 | 269000 | 269000 | 269000 | 268500 | 147 |
| 227 | 20230830 | 150900 | 49638701000 | 269000 | 269000 | 269000 | 268500 | 207 |
| 228 | 20230830 | 150800 | 49583020500 | 269000 | 269000 | 269000 | 268500 | 123 |
| 229 | 20230830 | 150700 | 49549942500 | 268500 | 269000 | 269000 | 268500 | 106 |
| 230 | 20230830 | 150600 | 49521437500 | 268500 | 268500 | 269000 | 268500 | 108 |
| 231 | 20230830 | 150500 | 49492395000 | 268500 | 269000 | 269000 | 268500 | 222 |
| 232 | 20230830 | 150400 | 49432683000 | 269000 | 269000 | 269000 | 268500 | 151 |
| 233 | 20230830 | 150300 | 49392070000 | 269000 | 269000 | 269000 | 268500 | 664 |
| 234 | 20230830 | 150200 | 49213482000 | 269000 | 269000 | 269000 | 268500 | 155 |
| 235 | 20230830 | 150100 | 49171790000 | 269000 | 269000 | 269000 | 268500 | 183 |
| 236 | 20230830 | 150000 | 49122630000 | 268500 | 268500 | 269000 | 268500 | 214 |
| 237 | 20230830 | 145900 | 49065124000 | 268500 | 269000 | 269000 | 268500 | 162 |
| 238 | 20230830 | 145800 | 49021571000 | 268500 | 269000 | 269000 | 268500 | 145 |
| 239 | 20230830 | 145700 | 48982598500 | 269000 | 268500 | 269000 | 268500 | 167 |
| 240 | 20230830 | 145600 | 48937690000 | 269000 | 269500 | 269500 | 268500 | 1493 |
| 241 | 20230830 | 145500 | 48536066000 | 269500 | 269000 | 269500 | 269000 | 127 |
| 242 | 20230830 | 145400 | 48501855000 | 269000 | 269000 | 269500 | 269000 | 129 |
| 243 | 20230830 | 145300 | 48467115500 | 269500 | 269000 | 269500 | 269000 | 219 |
| 244 | 20230830 | 145200 | 48408132500 | 269500 | 269000 | 269500 | 269000 | 1070 |
| 245 | 20230830 | 145100 | 48119829500 | 269000 | 269000 | 269500 | 269000 | 136 |
| 246 | 20230830 | 145000 | 48083189000 | 269500 | 269000 | 269500 | 268500 | 322 |
| 247 | 20230830 | 144900 | 47996545500 | 269000 | 269000 | 269000 | 268500 | 487 |
| 248 | 20230830 | 144800 | 47865566500 | 269000 | 269000 | 269000 | 268500 | 273 |
| 249 | 20230830 | 144700 | 47792140500 | 269000 | 268500 | 269000 | 268500 | 1410 |
| 250 | 20230830 | 144600 | 47412860500 | 268500 | 268500 | 269000 | 268500 | 176 |
| 251 | 20230830 | 144500 | 47365548000 | 268500 | 268500 | 269000 | 268500 | 125 |
| 252 | 20230830 | 144400 | 47331932000 | 269000 | 269000 | 269000 | 268500 | 261 |
| 253 | 20230830 | 144300 | 47261776500 | 268500 | 269000 | 269000 | 268500 | 86 |
| 254 | 20230830 | 144200 | 47238661500 | 268500 | 269000 | 269000 | 268500 | 300 |
| 255 | 20230830 | 144100 | 47157995000 | 269000 | 269000 | 269000 | 268500 | 185 |
| 256 | 20230830 | 144000 | 47108257000 | 269000 | 269000 | 269000 | 268500 | 216 |
| 257 | 20230830 | 143900 | 47050154500 | 268500 | 269000 | 269000 | 268500 | 182 |
| 258 | 20230830 | 143800 | 47001239500 | 268500 | 269000 | 269000 | 268500 | 173 |
| 259 | 20230830 | 143700 | 46954705500 | 269000 | 269000 | 269000 | 268500 | 112 |
| 260 | 20230830 | 143600 | 46924586000 | 268500 | 269000 | 269000 | 268500 | 113 |
| 261 | 20230830 | 143500 | 46894218000 | 269000 | 269000 | 269000 | 268500 | 164 |
| 262 | 20230830 | 143400 | 46850118000 | 268500 | 269000 | 269000 | 268500 | 218 |
| 263 | 20230830 | 143300 | 46791482500 | 269000 | 269000 | 269000 | 268500 | 107 |
| 264 | 20230830 | 143200 | 46762711000 | 268500 | 269000 | 269000 | 268500 | 169 |
| 265 | 20230830 | 143100 | 46717266500 | 269000 | 269000 | 269000 | 268500 | 131 |
| 266 | 20230830 | 143000 | 46682041000 | 268500 | 268500 | 269000 | 268500 | 208 |
| 267 | 20230830 | 142900 | 46626150500 | 269000 | 268500 | 269000 | 268500 | 266 |
| 268 | 20230830 | 142800 | 46554660500 | 269000 | 269000 | 269000 | 268500 | 122 |
| 269 | 20230830 | 142700 | 46521851000 | 269000 | 269000 | 269000 | 268500 | 96 |
| 270 | 20230830 | 142600 | 46496029000 | 269000 | 268500 | 269000 | 268500 | 224 |
| 271 | 20230830 | 142500 | 46435803000 | 269000 | 269000 | 269000 | 268500 | 113 |
| 272 | 20230830 | 142400 | 46405419500 | 268500 | 269000 | 269000 | 268500 | 121 |
| 273 | 20230830 | 142300 | 46372874000 | 269000 | 268500 | 269000 | 268500 | 143 |
| 274 | 20230830 | 142200 | 46334413500 | 269000 | 269000 | 269000 | 268500 | 164 |
| 275 | 20230830 | 142100 | 46290331500 | 269000 | 269000 | 269000 | 268500 | 139 |
| 276 | 20230830 | 142000 | 46252944500 | 268500 | 269000 | 269000 | 268500 | 161 |
| 277 | 20230830 | 141900 | 46209651000 | 269000 | 269000 | 269000 | 268500 | 159 |
| 278 | 20230830 | 141800 | 46166903000 | 269000 | 269000 | 269000 | 268500 | 161 |
| 279 | 20230830 | 141700 | 46123596500 | 269000 | 269000 | 269000 | 268500 | 120 |
| 280 | 20230830 | 141600 | 46091319500 | 268500 | 269000 | 269000 | 268500 | 276 |
| 281 | 20230830 | 141500 | 46017124500 | 269000 | 268500 | 269000 | 268500 | 258 |
| 282 | 20230830 | 141400 | 45947727000 | 268500 | 269000 | 269500 | 268500 | 543 |
| 283 | 20230830 | 141300 | 45801759500 | 269000 | 269000 | 269500 | 269000 | 245 |
| 284 | 20230830 | 141200 | 45735811000 | 269500 | 269000 | 269500 | 269000 | 166 |
| 285 | 20230830 | 141100 | 45691099500 | 269000 | 269500 | 269500 | 269000 | 179 |
| 286 | 20230830 | 141000 | 45642890500 | 269500 | 269500 | 269500 | 269000 | 129 |
| 287 | 20230830 | 140900 | 45608143000 | 269500 | 269500 | 269500 | 269000 | 251 |
| 288 | 20230830 | 140800 | 45540528000 | 269500 | 269000 | 269500 | 269000 | 142 |
| 289 | 20230830 | 140700 | 45502273000 | 269000 | 270000 | 270000 | 269000 | 541 |
| 290 | 20230830 | 140600 | 45356596500 | 270000 | 269000 | 270000 | 268500 | 1935 |
| 291 | 20230830 | 140500 | 44835916000 | 269000 | 269000 | 269000 | 268500 | 197 |
| 292 | 20230830 | 140400 | 44782938000 | 269000 | 269000 | 269000 | 268500 | 105 |
| 293 | 20230830 | 140300 | 44754702500 | 269000 | 269000 | 269000 | 268500 | 244 |
| 294 | 20230830 | 140200 | 44689073000 | 268500 | 268500 | 269000 | 268500 | 176 |
| 295 | 20230830 | 140100 | 44641787000 | 269000 | 269000 | 269000 | 268500 | 210 |
| 296 | 20230830 | 140000 | 44585305000 | 269500 | 269500 | 269500 | 269000 | 160 |
| 297 | 20230830 | 135900 | 44542207500 | 269500 | 269000 | 269500 | 269000 | 193 |
| 298 | 20230830 | 135800 | 44490241500 | 269500 | 270000 | 270000 | 269000 | 990 |
| 299 | 20230830 | 135700 | 44223575500 | 270000 | 269500 | 270000 | 269500 | 188 |
| 300 | 20230830 | 135600 | 44172828500 | 270000 | 269500 | 270000 | 269500 | 320 |
| 301 | 20230830 | 135500 | 44086451500 | 270000 | 270000 | 270000 | 269500 | 209 |
| 302 | 20230830 | 135400 | 44030061000 | 270000 | 270000 | 270000 | 269500 | 81 |
| 303 | 20230830 | 135300 | 44008200500 | 270000 | 270000 | 270000 | 269500 | 151 |
| 304 | 20230830 | 135200 | 43967439000 | 270000 | 269500 | 270000 | 269500 | 243 |
| 305 | 20230830 | 135100 | 43901914500 | 269500 | 269500 | 269500 | 269000 | 2358 |
| 306 | 20230830 | 135000 | 43266874000 | 269500 | 269500 | 269500 | 269000 | 105 |
| 307 | 20230830 | 134900 | 43238590500 | 269500 | 269500 | 269500 | 269000 | 172 |
| 308 | 20230830 | 134800 | 43192287500 | 269500 | 269000 | 269500 | 269000 | 177 |
| 309 | 20230830 | 134700 | 43144609000 | 269000 | 269500 | 269500 | 269000 | 86 |
| 310 | 20230830 | 134600 | 43121438500 | 269500 | 269500 | 269500 | 269000 | 187 |
| 311 | 20230830 | 134500 | 43071064500 | 269500 | 269500 | 269500 | 269000 | 142 |
| 312 | 20230830 | 134400 | 43032820500 | 269000 | 269500 | 269500 | 269000 | 167 |
| 313 | 20230830 | 134300 | 42987821500 | 269500 | 269500 | 269500 | 269000 | 111 |
| 314 | 20230830 | 134200 | 42957918500 | 269500 | 269500 | 269500 | 269000 | 219 |
| 315 | 20230830 | 134100 | 42898936000 | 269500 | 269500 | 269500 | 269000 | 83 |
| 316 | 20230830 | 134000 | 42876586000 | 269500 | 269000 | 269500 | 269000 | 197 |
| 317 | 20230830 | 133900 | 42823507500 | 269000 | 269500 | 269500 | 269000 | 152 |
| 318 | 20230830 | 133800 | 42782578500 | 269500 | 269000 | 269500 | 269000 | 168 |
| 319 | 20230830 | 133700 | 42737316000 | 269500 | 269000 | 269500 | 269000 | 78 |
| 320 | 20230830 | 133600 | 42716309000 | 269500 | 269000 | 269500 | 269000 | 114 |
| 321 | 20230830 | 133500 | 42685603500 | 269500 | 269000 | 269500 | 269000 | 165 |
| 322 | 20230830 | 133400 | 42641171000 | 269000 | 269500 | 269500 | 269000 | 171 |
| 323 | 20230830 | 133300 | 42595111000 | 269500 | 269500 | 269500 | 269000 | 116 |
| 324 | 20230830 | 133200 | 42563856500 | 269500 | 269000 | 269500 | 268500 | 858 |
| 325 | 20230830 | 133100 | 42333065500 | 269000 | 269500 | 269500 | 268500 | 1096 |
| 326 | 20230830 | 133000 | 42038230000 | 269500 | 269500 | 269500 | 269000 | 110 |
| 327 | 20230830 | 132900 | 42008601000 | 269500 | 269000 | 269500 | 269000 | 229 |
| 328 | 20230830 | 132800 | 41946921000 | 269000 | 269000 | 269500 | 269000 | 149 |
| 329 | 20230830 | 132700 | 41906803500 | 269000 | 269500 | 269500 | 269000 | 199 |
| 330 | 20230830 | 132600 | 41853186000 | 269500 | 269500 | 269500 | 269000 | 106 |
| 331 | 20230830 | 132500 | 41824637500 | 269000 | 269500 | 269500 | 269000 | 215 |
| 332 | 20230830 | 132400 | 41766720000 | 269000 | 269500 | 269500 | 269000 | 132 |
| 333 | 20230830 | 132300 | 41731164000 | 269500 | 269500 | 269500 | 269000 | 209 |
| 334 | 20230830 | 132200 | 41674846500 | 269500 | 269500 | 269500 | 269000 | 261 |
| 335 | 20230830 | 132100 | 41604547500 | 269500 | 269500 | 269500 | 269000 | 105 |
| 336 | 20230830 | 132000 | 41576272000 | 269000 | 269500 | 269500 | 269000 | 187 |
| 337 | 20230830 | 131900 | 41525917000 | 269500 | 269500 | 269500 | 269000 | 229 |
| 338 | 20230830 | 131800 | 41464230500 | 269000 | 269500 | 269500 | 269000 | 173 |
| 339 | 20230830 | 131700 | 41417637000 | 269000 | 269000 | 269500 | 269000 | 160 |
| 340 | 20230830 | 131600 | 41374536500 | 269000 | 269000 | 269500 | 269000 | 118 |
| 341 | 20230830 | 131500 | 41342764500 | 269500 | 269500 | 269500 | 269000 | 164 |
| 342 | 20230830 | 131400 | 41298587000 | 269500 | 269500 | 269500 | 269000 | 133 |
| 343 | 20230830 | 131300 | 41262755500 | 269500 | 269000 | 269500 | 269000 | 123 |
| 344 | 20230830 | 131200 | 41229616500 | 269500 | 269000 | 269500 | 269000 | 231 |
| 345 | 20230830 | 131100 | 41167418500 | 269500 | 269500 | 269500 | 269000 | 102 |
| 346 | 20230830 | 131000 | 41139941500 | 269500 | 269500 | 269500 | 269000 | 195 |
| 347 | 20230830 | 130900 | 41087402500 | 269500 | 269000 | 269500 | 269000 | 155 |
| 348 | 20230830 | 130800 | 41045670500 | 269000 | 269500 | 269500 | 269000 | 111 |
| 349 | 20230830 | 130700 | 41015787500 | 269000 | 269500 | 269500 | 269000 | 183 |
| 350 | 20230830 | 130600 | 40966486000 | 269500 | 269000 | 269500 | 268500 | 387 |
| 351 | 20230830 | 130500 | 40862356500 | 269000 | 269000 | 269500 | 268500 | 278 |
| 352 | 20230830 | 130400 | 40787560500 | 269000 | 269000 | 269500 | 269000 | 841 |
| 353 | 20230830 | 130300 | 40561315000 | 269000 | 269500 | 269500 | 269000 | 120 |
| 354 | 20230830 | 130200 | 40529003000 | 269500 | 269000 | 269500 | 269000 | 169 |
| 355 | 20230830 | 130100 | 40483491500 | 269000 | 269500 | 269500 | 269000 | 122 |
| 356 | 20230830 | 130000 | 40450633000 | 269000 | 269500 | 269500 | 269000 | 139 |
| 357 | 20230830 | 125900 | 40413196000 | 269000 | 269500 | 269500 | 269000 | 122 |
| 358 | 20230830 | 125800 | 40380327000 | 269500 | 269500 | 269500 | 269000 | 206 |
| 359 | 20230830 | 125700 | 40324835000 | 269500 | 269000 | 269500 | 269000 | 141 |
| 360 | 20230830 | 125600 | 40286837500 | 269000 | 269500 | 269500 | 269000 | 95 |
| 361 | 20230830 | 125500 | 40261250500 | 269500 | 269500 | 269500 | 269000 | 170 |
| 362 | 20230830 | 125400 | 40215458000 | 269500 | 269500 | 269500 | 269000 | 109 |
| 363 | 20230830 | 125300 | 40186089000 | 269500 | 269500 | 269500 | 269000 | 94 |
| 364 | 20230830 | 125200 | 40160758000 | 269500 | 269500 | 269500 | 269000 | 214 |
| 365 | 20230830 | 125100 | 40103115000 | 269000 | 269500 | 270000 | 269000 | 283 |
| 366 | 20230830 | 125000 | 40026831000 | 270000 | 270000 | 270000 | 269500 | 98 |
| 367 | 20230830 | 124900 | 40000395000 | 270000 | 269500 | 270000 | 269500 | 173 |
| 368 | 20230830 | 124800 | 39953709500 | 269500 | 270000 | 270000 | 269500 | 114 |
| 369 | 20230830 | 124700 | 39922969000 | 270000 | 269500 | 270000 | 269000 | 401 |
| 370 | 20230830 | 124600 | 39814847000 | 269500 | 270000 | 270000 | 269000 | 227 |
| 371 | 20230830 | 124500 | 39753647000 | 270000 | 269500 | 270000 | 269500 | 274 |
| 372 | 20230830 | 124400 | 39679771500 | 270000 | 270000 | 270000 | 269500 | 436 |
| 373 | 20230830 | 124300 | 39562200500 | 270000 | 270000 | 270000 | 269500 | 145 |
| 374 | 20230830 | 124200 | 39523060500 | 269500 | 269500 | 270000 | 269500 | 170 |
| 375 | 20230830 | 124100 | 39477169000 | 270000 | 269500 | 270000 | 269500 | 283 |
| 376 | 20230830 | 124000 | 39400859000 | 270000 | 270000 | 270000 | 269500 | 131 |
| 377 | 20230830 | 123900 | 39365501000 | 270000 | 269500 | 270000 | 269500 | 119 |
| 378 | 20230830 | 123800 | 39333399500 | 270000 | 269500 | 270000 | 269000 | 682 |
| 379 | 20230830 | 123700 | 39149499500 | 269500 | 269500 | 269500 | 269000 | 149 |
| 380 | 20230830 | 123600 | 39109353500 | 269500 | 269500 | 269500 | 269000 | 132 |
| 381 | 20230830 | 123500 | 39073787500 | 269000 | 269000 | 269500 | 269000 | 226 |
| 382 | 20230830 | 123400 | 39012917000 | 269000 | 269500 | 269500 | 269000 | 148 |
| 383 | 20230830 | 123300 | 38973041500 | 269500 | 269500 | 269500 | 269000 | 100 |
| 384 | 20230830 | 123200 | 38946100000 | 269500 | 269500 | 269500 | 269000 | 130 |
| 385 | 20230830 | 123100 | 38911080500 | 269500 | 269500 | 269500 | 269000 | 383 |
| 386 | 20230830 | 123000 | 38807988000 | 269500 | 269500 | 269500 | 269000 | 104 |
| 387 | 20230830 | 122900 | 38779973000 | 269500 | 269000 | 269500 | 269000 | 228 |
| 388 | 20230830 | 122800 | 38718561000 | 269500 | 269500 | 269500 | 269000 | 151 |
| 389 | 20230830 | 122700 | 38677904000 | 269500 | 269500 | 269500 | 269000 | 78 |
| 390 | 20230830 | 122600 | 38656898000 | 269500 | 269500 | 269500 | 269000 | 203 |
| 391 | 20230830 | 122500 | 38602233500 | 269500 | 269000 | 269500 | 269000 | 94 |
| 392 | 20230830 | 122400 | 38576922000 | 269000 | 269500 | 269500 | 269000 | 321 |
| 393 | 20230830 | 122300 | 38490518500 | 269500 | 269500 | 269500 | 269000 | 161 |
| 394 | 20230830 | 122200 | 38447161500 | 269500 | 269000 | 269500 | 269000 | 172 |
| 395 | 20230830 | 122100 | 38400843500 | 269000 | 269500 | 269500 | 269000 | 190 |
| 396 | 20230830 | 122000 | 38349681000 | 269500 | 269500 | 269500 | 269000 | 341 |
| 397 | 20230830 | 121900 | 38257883000 | 269500 | 269500 | 269500 | 269000 | 187 |
| 398 | 20230830 | 121800 | 38207531000 | 269000 | 269500 | 269500 | 269000 | 664 |
| 399 | 20230830 | 121700 | 38028864500 | 269500 | 269500 | 269500 | 269000 | 148 |
| 400 | 20230830 | 121600 | 37989004500 | 269500 | 269500 | 269500 | 269000 | 130 |
| 401 | 20230830 | 121500 | 37953976000 | 269000 | 269000 | 269500 | 269000 | 183 |
| 402 | 20230830 | 121400 | 37904686000 | 269000 | 269500 | 269500 | 269000 | 282 |
| 403 | 20230830 | 121300 | 37828775000 | 269500 | 269000 | 269500 | 269000 | 129 |
| 404 | 20230830 | 121200 | 37794019500 | 269000 | 269500 | 270000 | 269000 | 937 |
| 405 | 20230830 | 121100 | 37541489500 | 270000 | 269500 | 270000 | 269500 | 311 |
| 406 | 20230830 | 121000 | 37457601500 | 270000 | 269500 | 270000 | 269500 | 305 |
| 407 | 20230830 | 120900 | 37375311500 | 270000 | 270000 | 270000 | 269500 | 118 |
| 408 | 20230830 | 120800 | 37343470500 | 270000 | 269500 | 270000 | 269500 | 350 |
| 409 | 20230830 | 120700 | 37249088500 | 269500 | 270000 | 270000 | 269500 | 171 |
| 410 | 20230830 | 120600 | 37202944500 | 270000 | 269500 | 270000 | 269500 | 451 |
| 411 | 20230830 | 120500 | 37081354000 | 269500 | 269500 | 270000 | 269500 | 150 |
| 412 | 20230830 | 120400 | 37040878000 | 270000 | 270000 | 270000 | 269500 | 158 |
| 413 | 20230830 | 120300 | 36998253500 | 270000 | 270000 | 270000 | 269500 | 133 |
| 414 | 20230830 | 120200 | 36962363000 | 269500 | 270000 | 270000 | 269500 | 103 |
| 415 | 20230830 | 120100 | 36934555500 | 269500 | 270000 | 270000 | 269500 | 151 |
| 416 | 20230830 | 120000 | 36893814000 | 270000 | 270000 | 270000 | 269500 | 156 |
| 417 | 20230830 | 115900 | 36851711500 | 270000 | 270500 | 270500 | 269500 | 69 |
| 418 | 20230830 | 115800 | 36833082000 | 270000 | 270000 | 270500 | 270000 | 518 |
| 419 | 20230830 | 115700 | 36693165500 | 270500 | 270000 | 270500 | 270000 | 184 |
| 420 | 20230830 | 115600 | 36643459500 | 270500 | 270500 | 270500 | 270000 | 110 |
| 421 | 20230830 | 115500 | 36613708000 | 270500 | 270500 | 270500 | 270000 | 104 |
| 422 | 20230830 | 115400 | 36585578500 | 270500 | 270000 | 270500 | 270000 | 273 |
| 423 | 20230830 | 115300 | 36511811500 | 270500 | 270500 | 270500 | 270000 | 246 |
| 424 | 20230830 | 115200 | 36445269000 | 270500 | 271000 | 271000 | 270000 | 234 |
| 425 | 20230830 | 115100 | 36381976500 | 271000 | 270500 | 271000 | 270500 | 416 |
| 426 | 20230830 | 115000 | 36269366500 | 271000 | 271000 | 271000 | 270500 | 194 |
| 427 | 20230830 | 114900 | 36216804500 | 271000 | 271000 | 271000 | 270500 | 85 |
| 428 | 20230830 | 114800 | 36193773000 | 271000 | 271000 | 271000 | 270500 | 269 |
| 429 | 20230830 | 114700 | 36120933000 | 270500 | 270500 | 271000 | 270500 | 77 |
| 430 | 20230830 | 114600 | 36100087000 | 271000 | 271000 | 271000 | 270500 | 117 |
| 431 | 20230830 | 114500 | 36068393500 | 271000 | 271000 | 271000 | 270500 | 168 |
| 432 | 20230830 | 114400 | 36022898500 | 270500 | 270500 | 271000 | 270500 | 198 |
| 433 | 20230830 | 114300 | 35969274500 | 271000 | 271000 | 271000 | 270500 | 92 |
| 434 | 20230830 | 114200 | 35944348500 | 271000 | 271000 | 271000 | 270500 | 84 |
| 435 | 20230830 | 114100 | 35921587000 | 271000 | 271000 | 271000 | 270500 | 185 |
| 436 | 20230830 | 114000 | 35871485500 | 270500 | 271000 | 271000 | 270500 | 174 |
| 437 | 20230830 | 113900 | 35824372500 | 271000 | 271000 | 271000 | 270500 | 298 |
| 438 | 20230830 | 113800 | 35743721500 | 271000 | 271000 | 271000 | 270500 | 109 |
| 439 | 20230830 | 113700 | 35714191500 | 270500 | 270500 | 271000 | 270500 | 138 |
| 440 | 20230830 | 113600 | 35676821500 | 270500 | 271000 | 271000 | 270500 | 124 |
| 441 | 20230830 | 113500 | 35643233500 | 271000 | 271000 | 271000 | 270500 | 104 |
| 442 | 20230830 | 113400 | 35615050500 | 271000 | 271000 | 271000 | 270500 | 244 |
| 443 | 20230830 | 113300 | 35549022000 | 271000 | 271000 | 271500 | 270500 | 273 |
| 444 | 20230830 | 113200 | 35475034500 | 271000 | 271000 | 271000 | 270500 | 810 |
| 445 | 20230830 | 113100 | 35255530000 | 271000 | 271000 | 271000 | 270500 | 1563 |
| 446 | 20230830 | 113000 | 34831976500 | 271000 | 270000 | 271000 | 270000 | 1968 |
| 447 | 20230830 | 112900 | 34299601000 | 270500 | 270500 | 270500 | 270000 | 112 |
| 448 | 20230830 | 112800 | 34269307000 | 270500 | 270500 | 270500 | 270000 | 51 |
| 449 | 20230830 | 112700 | 34255512000 | 270500 | 270000 | 270500 | 270000 | 574 |
| 450 | 20230830 | 112600 | 34100487500 | 270000 | 270500 | 270500 | 269500 | 147 |
| 451 | 20230830 | 112500 | 34060803500 | 270500 | 270000 | 270500 | 270000 | 235 |
| 452 | 20230830 | 112400 | 33997335500 | 270000 | 270000 | 270500 | 270000 | 848 |
| 453 | 20230830 | 112300 | 33768321000 | 270000 | 270500 | 270500 | 270000 | 161 |
| 454 | 20230830 | 112200 | 33724825500 | 270500 | 270500 | 270500 | 270000 | 212 |
| 455 | 20230830 | 112100 | 33667503000 | 270500 | 270000 | 270500 | 270000 | 179 |
| 456 | 20230830 | 112000 | 33619104500 | 270000 | 270500 | 270500 | 270000 | 166 |
| 457 | 20230830 | 111900 | 33574241000 | 270000 | 270000 | 270500 | 270000 | 79 |
| 458 | 20230830 | 111800 | 33552882000 | 270500 | 270500 | 270500 | 270000 | 165 |
| 459 | 20230830 | 111700 | 33508262500 | 270500 | 270500 | 270500 | 270000 | 166 |
| 460 | 20230830 | 111600 | 33463382500 | 270500 | 270500 | 270500 | 270000 | 66 |
| 461 | 20230830 | 111500 | 33445540000 | 270500 | 270500 | 270500 | 270000 | 273 |
| 462 | 20230830 | 111400 | 33371758000 | 270000 | 270500 | 270500 | 270000 | 222 |
| 463 | 20230830 | 111300 | 33311779500 | 270500 | 270500 | 270500 | 270000 | 133 |
| 464 | 20230830 | 111200 | 33275815500 | 270000 | 270000 | 270500 | 270000 | 411 |
| 465 | 20230830 | 111100 | 33164656500 | 270500 | 270500 | 270500 | 270000 | 112 |
| 466 | 20230830 | 111000 | 33134377500 | 270500 | 270500 | 270500 | 270000 | 160 |
| 467 | 20230830 | 110900 | 33091139500 | 270000 | 270500 | 270500 | 270000 | 167 |
| 468 | 20230830 | 110800 | 33045974000 | 270500 | 270500 | 270500 | 270000 | 245 |
| 469 | 20230830 | 110700 | 32979805000 | 270000 | 270500 | 270500 | 270000 | 255 |
| 470 | 20230830 | 110600 | 32910852500 | 270500 | 270500 | 271000 | 270000 | 332 |
| 471 | 20230830 | 110500 | 32821042000 | 270500 | 271000 | 271000 | 270500 | 306 |
| 472 | 20230830 | 110400 | 32738135500 | 271000 | 271000 | 271000 | 270500 | 168 |
| 473 | 20230830 | 110300 | 32692632000 | 270500 | 271000 | 271000 | 270500 | 122 |
| 474 | 20230830 | 110200 | 32659601500 | 271000 | 270500 | 271000 | 270500 | 516 |
| 475 | 20230830 | 110100 | 32519779500 | 271000 | 271000 | 271500 | 271000 | 2052 |
| 476 | 20230830 | 110000 | 31963661500 | 271000 | 271500 | 271500 | 271000 | 291 |
| 477 | 20230830 | 105900 | 31884743000 | 271000 | 271500 | 271500 | 271000 | 164 |
| 478 | 20230830 | 105800 | 31840249000 | 271500 | 271500 | 271500 | 271000 | 143 |
| 479 | 20230830 | 105700 | 31801428000 | 271000 | 271500 | 271500 | 271000 | 533 |
| 480 | 20230830 | 105600 | 31656872000 | 271500 | 271500 | 272000 | 271000 | 1558 |
| 481 | 20230830 | 105500 | 31233839500 | 271500 | 271500 | 271500 | 271000 | 184 |
| 482 | 20230830 | 105400 | 31183887000 | 271500 | 271000 | 271500 | 271000 | 289 |
| 483 | 20230830 | 105300 | 31105534500 | 271500 | 270500 | 271500 | 270500 | 933 |
| 484 | 20230830 | 105200 | 30853002500 | 271000 | 272000 | 272000 | 270500 | 2307 |
| 485 | 20230830 | 105100 | 30226792000 | 272000 | 271500 | 272000 | 271500 | 227 |
| 486 | 20230830 | 105000 | 30165097000 | 271500 | 272000 | 272000 | 271500 | 479 |
| 487 | 20230830 | 104900 | 30034965000 | 272000 | 272000 | 272000 | 271500 | 609 |
| 488 | 20230830 | 104800 | 29869452000 | 271500 | 271500 | 272000 | 271000 | 1974 |
| 489 | 20230830 | 104700 | 29333382000 | 271500 | 271500 | 271500 | 271000 | 532 |
| 490 | 20230830 | 104600 | 29189077500 | 271500 | 271000 | 271500 | 270500 | 2495 |
| 491 | 20230830 | 104500 | 28512542500 | 271000 | 271000 | 271000 | 270500 | 222 |
| 492 | 20230830 | 104400 | 28452384000 | 271000 | 270500 | 271000 | 270500 | 352 |
| 493 | 20230830 | 104300 | 28357081000 | 270500 | 271000 | 271000 | 270500 | 441 |
| 494 | 20230830 | 104200 | 28237607500 | 270500 | 270000 | 270500 | 270000 | 1697 |
| 495 | 20230830 | 104100 | 27778587000 | 270000 | 270500 | 270500 | 270000 | 194 |
| 496 | 20230830 | 104000 | 27726118000 | 270000 | 270000 | 270500 | 270000 | 176 |
| 497 | 20230830 | 103900 | 27678531500 | 270000 | 270000 | 270500 | 270000 | 324 |
| 498 | 20230830 | 103800 | 27590923500 | 270500 | 270000 | 270500 | 270000 | 117 |
| 499 | 20230830 | 103700 | 27559298500 | 270500 | 270000 | 270500 | 270000 | 280 |
| 500 | 20230830 | 103600 | 27483644500 | 270500 | 270000 | 270500 | 269500 | 315 |
| 501 | 20230830 | 103500 | 27398565000 | 270000 | 270000 | 270500 | 270000 | 473 |
| 502 | 20230830 | 103400 | 27270807000 | 270500 | 270000 | 270500 | 270000 | 213 |
| 503 | 20230830 | 103300 | 27213215000 | 270000 | 270000 | 270500 | 270000 | 588 |
| 504 | 20230830 | 103200 | 27054345000 | 270000 | 269500 | 270000 | 269500 | 457 |
| 505 | 20230830 | 103100 | 26930967500 | 270000 | 270000 | 270000 | 269500 | 260 |
| 506 | 20230830 | 103000 | 26860770000 | 269500 | 270000 | 270000 | 269500 | 398 |
| 507 | 20230830 | 102900 | 26753329000 | 270000 | 270000 | 270000 | 269500 | 459 |
| 508 | 20230830 | 102800 | 26629399500 | 270000 | 270500 | 270500 | 269500 | 887 |
| 509 | 20230830 | 102700 | 26389874500 | 270000 | 270500 | 270500 | 270000 | 156 |
| 510 | 20230830 | 102600 | 26347729500 | 270500 | 270500 | 270500 | 270000 | 170 |
| 511 | 20230830 | 102500 | 26301760000 | 270500 | 270500 | 270500 | 270000 | 446 |
| 512 | 20230830 | 102400 | 26181300500 | 270500 | 270000 | 270500 | 270000 | 246 |
| 513 | 20230830 | 102300 | 26114832500 | 270500 | 270500 | 270500 | 270000 | 2465 |
| 514 | 20230830 | 102200 | 25449073500 | 270500 | 271000 | 271000 | 270000 | 2445 |
| 515 | 20230830 | 102100 | 24787591500 | 270500 | 270000 | 271000 | 269500 | 5941 |
| 516 | 20230830 | 102000 | 23182325000 | 269500 | 269500 | 270000 | 269000 | 1589 |
| 517 | 20230830 | 101900 | 22753811500 | 270000 | 269500 | 270000 | 269000 | 3023 |
| 518 | 20230830 | 101800 | 21939083500 | 269500 | 269500 | 269500 | 269000 | 201 |
| 519 | 20230830 | 101700 | 21884954000 | 269500 | 269000 | 269500 | 268500 | 1242 |
| 520 | 20230830 | 101600 | 21550868500 | 269000 | 269000 | 269000 | 268500 | 144 |
| 521 | 20230830 | 101500 | 21512155500 | 269000 | 269000 | 269000 | 268500 | 115 |
| 522 | 20230830 | 101400 | 21481242000 | 269000 | 268500 | 269000 | 268500 | 204 |
| 523 | 20230830 | 101300 | 21426431000 | 268500 | 268000 | 269000 | 268000 | 1508 |
| 524 | 20230830 | 101200 | 21021801000 | 267500 | 268000 | 268000 | 267500 | 179 |
| 525 | 20230830 | 101100 | 20973838500 | 268000 | 268000 | 268000 | 267500 | 196 |
| 526 | 20230830 | 101000 | 20921365000 | 267500 | 268000 | 268500 | 267500 | 531 |
| 527 | 20230830 | 100900 | 20779058000 | 268000 | 268500 | 268500 | 268000 | 179 |
| 528 | 20230830 | 100800 | 20731039500 | 268500 | 268500 | 268500 | 268500 | 113 |
| 529 | 20230830 | 100700 | 20700699000 | 268500 | 268500 | 268500 | 268000 | 122 |
| 530 | 20230830 | 100600 | 20667963000 | 268500 | 269000 | 269000 | 268000 | 987 |
| 531 | 20230830 | 100500 | 20402971500 | 269000 | 269000 | 269000 | 268500 | 375 |
| 532 | 20230830 | 100400 | 20302097500 | 269000 | 269000 | 269000 | 268500 | 214 |
| 533 | 20230830 | 100300 | 20244558500 | 269000 | 269000 | 269000 | 268500 | 387 |
| 534 | 20230830 | 100200 | 20140484000 | 269000 | 268500 | 269000 | 268500 | 227 |
| 535 | 20230830 | 100100 | 20079436000 | 269000 | 268500 | 269000 | 268500 | 213 |
| 536 | 20230830 | 100000 | 20022144000 | 268500 | 269000 | 269500 | 268500 | 341 |
| 537 | 20230830 | 095900 | 19930444000 | 269500 | 268500 | 269500 | 268500 | 2050 |
| 538 | 20230830 | 095800 | 19378979500 | 268500 | 269000 | 269000 | 268000 | 494 |
| 539 | 20230830 | 095700 | 19246286000 | 269000 | 269000 | 269000 | 268500 | 458 |
| 540 | 20230830 | 095600 | 19123244500 | 269000 | 268000 | 269000 | 268000 | 255 |
| 541 | 20230830 | 095500 | 19054708000 | 268500 | 268500 | 268500 | 268000 | 436 |
| 542 | 20230830 | 095400 | 18937654000 | 268500 | 268500 | 269000 | 268000 | 503 |
| 543 | 20230830 | 095300 | 18802597000 | 269000 | 269000 | 269000 | 268500 | 292 |
| 544 | 20230830 | 095200 | 18724088000 | 269000 | 269000 | 269000 | 268500 | 257 |
| 545 | 20230830 | 095100 | 18654985000 | 269000 | 268500 | 269000 | 268000 | 314 |
| 546 | 20230830 | 095000 | 18570652500 | 268500 | 269000 | 269000 | 268000 | 336 |
| 547 | 20230830 | 094900 | 18480422500 | 269000 | 268500 | 269500 | 268000 | 3426 |
| 548 | 20230830 | 094800 | 17559219000 | 269000 | 268000 | 269000 | 267500 | 2481 |
| 549 | 20230830 | 094700 | 16893651500 | 268000 | 267500 | 268000 | 267500 | 240 |
| 550 | 20230830 | 094600 | 16829379000 | 268000 | 268000 | 268000 | 267500 | 160 |
| 551 | 20230830 | 094500 | 16786519500 | 267500 | 267500 | 268000 | 267500 | 249 |
| 552 | 20230830 | 094400 | 16719831000 | 268000 | 268000 | 268000 | 267500 | 247 |
| 553 | 20230830 | 094300 | 16653689500 | 268000 | 268000 | 268000 | 267500 | 130 |
| 554 | 20230830 | 094200 | 16618871500 | 268000 | 267500 | 268000 | 267000 | 559 |
| 555 | 20230830 | 094100 | 16469319500 | 267000 | 267500 | 267500 | 267000 | 403 |
| 556 | 20230830 | 094000 | 16361591500 | 267000 | 267000 | 267500 | 267000 | 424 |
| 557 | 20230830 | 093900 | 16248292000 | 267000 | 267500 | 267500 | 267000 | 153 |
| 558 | 20230830 | 093800 | 16207406000 | 267500 | 267500 | 267500 | 267000 | 409 |
| 559 | 20230830 | 093700 | 16098008500 | 267500 | 267500 | 267500 | 267000 | 453 |
| 560 | 20230830 | 093600 | 15976841500 | 267500 | 267500 | 267500 | 267000 | 335 |
| 561 | 20230830 | 093500 | 15887250000 | 267000 | 267000 | 267500 | 267000 | 725 |
| 562 | 20230830 | 093400 | 15693479000 | 267000 | 266000 | 268500 | 265500 | 7353 |
| 563 | 20230830 | 093300 | 13729168000 | 266000 | 265500 | 266000 | 265500 | 256 |
| 564 | 20230830 | 093200 | 13661098000 | 266000 | 266000 | 266000 | 266000 | 824 |
| 565 | 20230830 | 093100 | 13441914000 | 266500 | 266500 | 266500 | 266000 | 360 |
| 566 | 20230830 | 093000 | 13346065000 | 266500 | 266000 | 266500 | 266000 | 588 |
| 567 | 20230830 | 092900 | 13189591000 | 266000 | 266500 | 266500 | 266000 | 416 |
| 568 | 20230830 | 092800 | 13078765500 | 266000 | 266500 | 266500 | 266000 | 203 |
| 569 | 20230830 | 092700 | 13024708000 | 266000 | 266000 | 266000 | 265500 | 662 |
| 570 | 20230830 | 092600 | 12848657500 | 265500 | 265500 | 266000 | 265500 | 204 |
| 571 | 20230830 | 092500 | 12794436500 | 266000 | 266500 | 266500 | 265500 | 707 |
| 572 | 20230830 | 092400 | 12606338000 | 266500 | 266500 | 266500 | 266000 | 761 |
| 573 | 20230830 | 092300 | 12403559000 | 267000 | 267000 | 267000 | 266500 | 522 |
| 574 | 20230830 | 092200 | 12264189500 | 266500 | 266500 | 266500 | 266000 | 598 |
| 575 | 20230830 | 092100 | 12104875500 | 266500 | 266000 | 266500 | 266000 | 254 |
| 576 | 20230830 | 092000 | 12037226500 | 266500 | 266000 | 266500 | 265500 | 656 |
| 577 | 20230830 | 091900 | 11862734000 | 266000 | 265500 | 266000 | 265500 | 295 |
| 578 | 20230830 | 091800 | 11784326000 | 265500 | 265500 | 266000 | 265000 | 329 |
| 579 | 20230830 | 091700 | 11696973500 | 266000 | 265500 | 266000 | 265000 | 527 |
| 580 | 20230830 | 091600 | 11557125000 | 265000 | 265500 | 265500 | 265000 | 428 |
| 581 | 20230830 | 091500 | 11443505500 | 265500 | 265000 | 266000 | 265000 | 630 |
| 582 | 20230830 | 091400 | 11276237000 | 265500 | 265500 | 265500 | 265000 | 486 |
| 583 | 20230830 | 091300 | 11147208000 | 265500 | 265000 | 265500 | 264500 | 962 |
| 584 | 20230830 | 091200 | 10892141000 | 265000 | 266000 | 266000 | 265000 | 2978 |
| 585 | 20230830 | 091100 | 10102020500 | 266000 | 265500 | 266000 | 265500 | 269 |
| 586 | 20230830 | 091000 | 10030472000 | 266000 | 266500 | 266500 | 265500 | 1459 |
| 587 | 20230830 | 090900 | 9642527000 | 266500 | 266500 | 266500 | 266000 | 662 |
| 588 | 20230830 | 090800 | 9466127000 | 266500 | 266000 | 266500 | 265500 | 766 |
| 589 | 20230830 | 090700 | 9262361500 | 266000 | 266500 | 267000 | 266000 | 1876 |
| 590 | 20230830 | 090600 | 8762758500 | 266500 | 265000 | 267000 | 264500 | 3076 |
| 591 | 20230830 | 090500 | 7945282000 | 265000 | 267000 | 267000 | 265000 | 5035 |
| 592 | 20230830 | 090400 | 6607485000 | 267000 | 267500 | 267500 | 266500 | 2436 |
| 593 | 20230830 | 090300 | 5956808500 | 267500 | 268000 | 268000 | 267000 | 1471 |
| 594 | 20230830 | 090200 | 5563214500 | 267500 | 269500 | 269500 | 267500 | 4877 |
| 595 | 20230830 | 090100 | 4253068500 | 269500 | 269500 | 270000 | 269000 | 3006 |
| 596 | 20230830 | 090000 | 3442686000 | 270000 | 270000 | 270500 | 269000 | 12760 |