32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 3 | 20230719 | 185200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20230719 | 185100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20230719 | 185000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20230719 | 184900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20230719 | 184800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20230719 | 184700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20230719 | 184600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20230719 | 184500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20230719 | 184400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20230719 | 184300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20230719 | 184200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20230719 | 184100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20230719 | 184000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20230719 | 183900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20230719 | 183800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20230719 | 183700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20230719 | 183600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20230719 | 183500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20230719 | 183400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20230719 | 183300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20230719 | 183200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20230719 | 183100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20230719 | 183000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20230719 | 182900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20230719 | 182800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20230719 | 182700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20230719 | 182600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20230719 | 182500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20230719 | 182400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20230719 | 182300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 33 | 20230719 | 182200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20230719 | 182100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20230719 | 182000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20230719 | 181900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20230719 | 181800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20230719 | 181700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20230719 | 181600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20230719 | 181500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20230719 | 181400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20230719 | 181300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20230719 | 181200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20230719 | 181100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20230719 | 181000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20230719 | 180900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20230719 | 180800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20230719 | 180700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20230719 | 180600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20230719 | 180500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20230719 | 180400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20230719 | 180300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20230719 | 180200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20230719 | 180100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20230719 | 180000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20230719 | 175900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20230719 | 175800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20230719 | 175700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20230719 | 175600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20230719 | 175500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20230719 | 175400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20230719 | 175300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 63 | 20230719 | 175200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20230719 | 175100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20230719 | 175000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20230719 | 174900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20230719 | 174800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20230719 | 174700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20230719 | 174600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20230719 | 174500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20230719 | 174400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20230719 | 174300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20230719 | 174200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20230719 | 174100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20230719 | 174000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20230719 | 173900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20230719 | 173800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20230719 | 173700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20230719 | 173600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20230719 | 173500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20230719 | 173400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20230719 | 173300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20230719 | 173200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20230719 | 173100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20230719 | 173000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20230719 | 172900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20230719 | 172800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20230719 | 172700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20230719 | 172600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20230719 | 172500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20230719 | 172400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20230719 | 172300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 93 | 20230719 | 172200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20230719 | 172100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20230719 | 172000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20230719 | 171900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20230719 | 171800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20230719 | 171700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20230719 | 171600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20230719 | 171500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20230719 | 171400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20230719 | 171300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20230719 | 171200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20230719 | 171100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20230719 | 171000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20230719 | 170900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20230719 | 170800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20230719 | 170700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20230719 | 170600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20230719 | 170500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20230719 | 170400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20230719 | 170300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20230719 | 170200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20230719 | 170100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20230719 | 170000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20230719 | 165900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20230719 | 165800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20230719 | 165700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20230719 | 165600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20230719 | 165500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20230719 | 165400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20230719 | 165300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 123 | 20230719 | 165200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20230719 | 165100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20230719 | 165000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20230719 | 164900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20230719 | 164800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20230719 | 164700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20230719 | 164600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20230719 | 164500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20230719 | 164400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20230719 | 164300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20230719 | 164200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20230719 | 164100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20230719 | 164000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20230719 | 163900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20230719 | 163800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20230719 | 163700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20230719 | 163600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20230719 | 163500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20230719 | 163400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20230719 | 163300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20230719 | 163200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20230719 | 163100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20230719 | 163000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20230719 | 162900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20230719 | 162800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20230719 | 162700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20230719 | 162600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20230719 | 162500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20230719 | 162400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20230719 | 162300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 153 | 20230719 | 162200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20230719 | 162100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20230719 | 162000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20230719 | 161900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20230719 | 161800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20230719 | 161700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20230719 | 161600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20230719 | 161500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20230719 | 161400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20230719 | 161300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20230719 | 161200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20230719 | 161100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20230719 | 161000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20230719 | 160900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20230719 | 160800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20230719 | 160700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20230719 | 160600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20230719 | 160500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20230719 | 160400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20230719 | 160300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20230719 | 160200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20230719 | 160100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20230719 | 160000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20230719 | 155900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20230719 | 155800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20230719 | 155700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20230719 | 155600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20230719 | 155500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20230719 | 155400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20230719 | 155300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 183 | 20230719 | 155200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20230719 | 155100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20230719 | 155000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20230719 | 154900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20230719 | 154800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20230719 | 154700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20230719 | 154600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20230719 | 154500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20230719 | 154400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20230719 | 154300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20230719 | 154200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20230719 | 154100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20230719 | 154000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20230719 | 153900 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20230719 | 153800 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20230719 | 153700 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20230719 | 153600 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20230719 | 153500 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20230719 | 153400 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20230719 | 153300 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20230719 | 153200 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20230719 | 153100 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20230719 | 153000 | 30369511080 | 19020 | 19020 | 19020 | 19020 | 71069 |
| 206 | 20230719 | 152900 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20230719 | 152800 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20230719 | 152700 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20230719 | 152600 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20230719 | 152500 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20230719 | 152400 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20230719 | 152300 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 213 | 20230719 | 152200 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20230719 | 152100 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20230719 | 152000 | 29017778700 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20230719 | 151900 | 29017778700 | 19020 | 19010 | 19080 | 18990 | 9586 |
| 217 | 20230719 | 151800 | 28835346850 | 19010 | 19010 | 19020 | 19000 | 4281 |
| 218 | 20230719 | 151700 | 28753957620 | 19010 | 18980 | 19010 | 18970 | 18106 |
| 219 | 20230719 | 151600 | 28410226320 | 18990 | 18980 | 18990 | 18980 | 3255 |
| 220 | 20230719 | 151500 | 28348430640 | 18990 | 18980 | 18990 | 18980 | 2159 |
| 221 | 20230719 | 151400 | 28307450490 | 18980 | 18990 | 18990 | 18980 | 3187 |
| 222 | 20230719 | 151300 | 28246956240 | 18990 | 19000 | 19010 | 18980 | 6936 |
| 223 | 20230719 | 151200 | 28115203300 | 19000 | 19000 | 19010 | 19000 | 1289 |
| 224 | 20230719 | 151100 | 28090708770 | 19000 | 19020 | 19020 | 19000 | 10500 |
| 225 | 20230719 | 151000 | 27891119540 | 19010 | 19010 | 19020 | 19010 | 1635 |
| 226 | 20230719 | 150900 | 27860027860 | 19020 | 19010 | 19020 | 19010 | 3887 |
| 227 | 20230719 | 150800 | 27786101600 | 19020 | 19020 | 19020 | 19010 | 1727 |
| 228 | 20230719 | 150700 | 27753262740 | 19020 | 19020 | 19020 | 19010 | 1614 |
| 229 | 20230719 | 150600 | 27722571570 | 19020 | 19020 | 19020 | 19010 | 559 |
| 230 | 20230719 | 150500 | 27711939660 | 19020 | 19020 | 19020 | 19010 | 1356 |
| 231 | 20230719 | 150400 | 27686149540 | 19010 | 19020 | 19020 | 19010 | 1956 |
| 232 | 20230719 | 150300 | 27648965280 | 19020 | 19020 | 19020 | 19010 | 581 |
| 233 | 20230719 | 150200 | 27637919800 | 19020 | 19020 | 19030 | 19020 | 4617 |
| 234 | 20230719 | 150100 | 27550102260 | 19030 | 19020 | 19030 | 19020 | 2058 |
| 235 | 20230719 | 150000 | 27510939490 | 19020 | 19020 | 19030 | 19020 | 422 |
| 236 | 20230719 | 145900 | 27502908890 | 19020 | 19030 | 19040 | 19020 | 5891 |
| 237 | 20230719 | 145800 | 27390807120 | 19040 | 19030 | 19050 | 19020 | 10701 |
| 238 | 20230719 | 145700 | 27187217630 | 19030 | 18990 | 19030 | 18980 | 9771 |
| 239 | 20230719 | 145600 | 27001620040 | 18990 | 18970 | 18990 | 18970 | 6051 |
| 240 | 20230719 | 145500 | 26886774580 | 18970 | 18970 | 18980 | 18970 | 1875 |
| 241 | 20230719 | 145400 | 26851204340 | 18980 | 18980 | 18980 | 18970 | 1906 |
| 242 | 20230719 | 145300 | 26815046320 | 18970 | 18960 | 18980 | 18950 | 5156 |
| 243 | 20230719 | 145200 | 26717289120 | 18950 | 18950 | 18960 | 18950 | 1890 |
| 244 | 20230719 | 145100 | 26681472220 | 18950 | 18960 | 18960 | 18950 | 1716 |
| 245 | 20230719 | 145000 | 26648950900 | 18950 | 18970 | 18980 | 18950 | 3403 |
| 246 | 20230719 | 144900 | 26584409660 | 18970 | 18960 | 18980 | 18950 | 5437 |
| 247 | 20230719 | 144800 | 26481295020 | 18960 | 18950 | 18960 | 18940 | 2031 |
| 248 | 20230719 | 144700 | 26442807460 | 18940 | 18940 | 18960 | 18940 | 1592 |
| 249 | 20230719 | 144600 | 26412649820 | 18940 | 18950 | 18960 | 18940 | 2525 |
| 250 | 20230719 | 144500 | 26364817250 | 18950 | 18960 | 18970 | 18940 | 3727 |
| 251 | 20230719 | 144400 | 26294184980 | 18960 | 18950 | 18970 | 18940 | 5450 |
| 252 | 20230719 | 144300 | 26190888460 | 18940 | 18940 | 18950 | 18940 | 1764 |
| 253 | 20230719 | 144200 | 26157477430 | 18940 | 18940 | 18950 | 18940 | 1430 |
| 254 | 20230719 | 144100 | 26130393050 | 18950 | 18960 | 18970 | 18950 | 1862 |
| 255 | 20230719 | 144000 | 26095094590 | 18960 | 18970 | 18980 | 18960 | 2720 |
| 256 | 20230719 | 143900 | 26043497300 | 18970 | 18990 | 18990 | 18970 | 1598 |
| 257 | 20230719 | 143800 | 26013173000 | 18990 | 18990 | 18990 | 18970 | 1561 |
| 258 | 20230719 | 143700 | 25983544770 | 18990 | 19000 | 19000 | 18980 | 2629 |
| 259 | 20230719 | 143600 | 25933623330 | 18990 | 18930 | 19000 | 18930 | 10063 |
| 260 | 20230719 | 143500 | 25742797410 | 18940 | 18940 | 18950 | 18940 | 2234 |
| 261 | 20230719 | 143400 | 25700479640 | 18940 | 18940 | 18950 | 18940 | 1853 |
| 262 | 20230719 | 143300 | 25665383750 | 18940 | 18950 | 18960 | 18940 | 2224 |
| 263 | 20230719 | 143200 | 25623245820 | 18950 | 18960 | 18960 | 18950 | 1646 |
| 264 | 20230719 | 143100 | 25592053060 | 18950 | 18940 | 18960 | 18940 | 2685 |
| 265 | 20230719 | 143000 | 25541181920 | 18940 | 18930 | 18950 | 18930 | 4807 |
| 266 | 20230719 | 142900 | 25450129490 | 18930 | 18910 | 18950 | 18910 | 10101 |
| 267 | 20230719 | 142800 | 25258983470 | 18920 | 18910 | 18920 | 18910 | 1840 |
| 268 | 20230719 | 142700 | 25224185950 | 18910 | 18910 | 18920 | 18910 | 2468 |
| 269 | 20230719 | 142600 | 25177515890 | 18920 | 18930 | 18940 | 18910 | 12293 |
| 270 | 20230719 | 142500 | 24944905390 | 18940 | 18940 | 18940 | 18930 | 2919 |
| 271 | 20230719 | 142400 | 24889647590 | 18930 | 18930 | 18940 | 18930 | 3559 |
| 272 | 20230719 | 142300 | 24822273310 | 18940 | 18940 | 18950 | 18930 | 5993 |
| 273 | 20230719 | 142200 | 24708780420 | 18940 | 18940 | 18950 | 18940 | 2419 |
| 274 | 20230719 | 142100 | 24662964340 | 18940 | 18940 | 18950 | 18940 | 2253 |
| 275 | 20230719 | 142000 | 24620292500 | 18940 | 18940 | 18950 | 18940 | 2019 |
| 276 | 20230719 | 141900 | 24582052430 | 18940 | 18940 | 18950 | 18940 | 2080 |
| 277 | 20230719 | 141800 | 24542657140 | 18940 | 18940 | 18950 | 18940 | 1676 |
| 278 | 20230719 | 141700 | 24510910530 | 18940 | 18940 | 18950 | 18940 | 2377 |
| 279 | 20230719 | 141600 | 24465890100 | 18950 | 18940 | 18950 | 18940 | 2564 |
| 280 | 20230719 | 141500 | 24417326490 | 18940 | 18950 | 18950 | 18940 | 3019 |
| 281 | 20230719 | 141400 | 24360141460 | 18950 | 18950 | 18960 | 18950 | 5347 |
| 282 | 20230719 | 141300 | 24258815040 | 18950 | 18950 | 18960 | 18950 | 4495 |
| 283 | 20230719 | 141200 | 24173632430 | 18960 | 18960 | 18960 | 18950 | 1717 |
| 284 | 20230719 | 141100 | 24141092150 | 18950 | 18950 | 18960 | 18950 | 1812 |
| 285 | 20230719 | 141000 | 24106754370 | 18950 | 18950 | 18960 | 18950 | 3494 |
| 286 | 20230719 | 140900 | 24040542340 | 18950 | 18950 | 18960 | 18950 | 3949 |
| 287 | 20230719 | 140800 | 23965708490 | 18950 | 18950 | 18960 | 18950 | 2108 |
| 288 | 20230719 | 140700 | 23925760790 | 18960 | 18960 | 18960 | 18950 | 2500 |
| 289 | 20230719 | 140600 | 23878375170 | 18950 | 18960 | 18970 | 18950 | 2008 |
| 290 | 20230719 | 140500 | 23840314200 | 18960 | 18960 | 18970 | 18960 | 1961 |
| 291 | 20230719 | 140400 | 23803132330 | 18960 | 18960 | 18970 | 18960 | 1792 |
| 292 | 20230719 | 140300 | 23769154950 | 18960 | 18960 | 18970 | 18960 | 1393 |
| 293 | 20230719 | 140200 | 23742743350 | 18970 | 18970 | 18970 | 18960 | 2241 |
| 294 | 20230719 | 140100 | 23700246350 | 18960 | 18970 | 18970 | 18960 | 1856 |
| 295 | 20230719 | 140000 | 23665055600 | 18970 | 18970 | 18970 | 18960 | 1399 |
| 296 | 20230719 | 135900 | 23638529500 | 18970 | 18960 | 18970 | 18960 | 2716 |
| 297 | 20230719 | 135800 | 23587028700 | 18970 | 18970 | 18970 | 18960 | 1991 |
| 298 | 20230719 | 135700 | 23549276630 | 18960 | 18970 | 18970 | 18960 | 1882 |
| 299 | 20230719 | 135600 | 23513590210 | 18970 | 18970 | 18970 | 18960 | 1381 |
| 300 | 20230719 | 135500 | 23487405120 | 18970 | 18970 | 18970 | 18960 | 1739 |
| 301 | 20230719 | 135400 | 23454426340 | 18980 | 18980 | 18980 | 18960 | 2452 |
| 302 | 20230719 | 135300 | 23407917840 | 18980 | 18970 | 18980 | 18970 | 1789 |
| 303 | 20230719 | 135200 | 23373980420 | 18970 | 18970 | 18980 | 18960 | 2455 |
| 304 | 20230719 | 135100 | 23327415800 | 18970 | 18970 | 18980 | 18960 | 3176 |
| 305 | 20230719 | 135000 | 23267170510 | 18960 | 18960 | 18970 | 18960 | 3163 |
| 306 | 20230719 | 134900 | 23207184880 | 18970 | 18980 | 18980 | 18960 | 4294 |
| 307 | 20230719 | 134800 | 23125739850 | 18980 | 18970 | 18980 | 18970 | 2199 |
| 308 | 20230719 | 134700 | 23084020680 | 18980 | 18980 | 18990 | 18970 | 3831 |
| 309 | 20230719 | 134600 | 23011313170 | 18980 | 18990 | 18990 | 18980 | 3509 |
| 310 | 20230719 | 134500 | 22944702820 | 18980 | 19000 | 19000 | 18980 | 3598 |
| 311 | 20230719 | 134400 | 22876394760 | 19000 | 19000 | 19000 | 18990 | 1830 |
| 312 | 20230719 | 134300 | 22841642990 | 18990 | 19010 | 19010 | 18990 | 2752 |
| 313 | 20230719 | 134200 | 22789362480 | 19000 | 19000 | 19010 | 19000 | 2703 |
| 314 | 20230719 | 134100 | 22738005200 | 19000 | 19010 | 19010 | 19000 | 1770 |
| 315 | 20230719 | 134000 | 22704374970 | 19000 | 19010 | 19010 | 19000 | 1681 |
| 316 | 20230719 | 133900 | 22672434610 | 19000 | 19000 | 19010 | 19000 | 1721 |
| 317 | 20230719 | 133800 | 22639734940 | 19010 | 19010 | 19020 | 19000 | 1944 |
| 318 | 20230719 | 133700 | 22602782210 | 19010 | 19020 | 19020 | 19010 | 6910 |
| 319 | 20230719 | 133600 | 22471417150 | 19010 | 19020 | 19020 | 19010 | 4330 |
| 320 | 20230719 | 133500 | 22389103020 | 19020 | 19010 | 19020 | 19000 | 5605 |
| 321 | 20230719 | 133400 | 22282551470 | 19010 | 19000 | 19010 | 19000 | 1491 |
| 322 | 20230719 | 133300 | 22254222350 | 19000 | 19000 | 19010 | 19000 | 2186 |
| 323 | 20230719 | 133200 | 22212688320 | 19010 | 19000 | 19010 | 19000 | 2195 |
| 324 | 20230719 | 133100 | 22170979510 | 19000 | 19010 | 19010 | 19000 | 1609 |
| 325 | 20230719 | 133000 | 22140406510 | 19000 | 19010 | 19020 | 19000 | 6655 |
| 326 | 20230719 | 132900 | 22013932050 | 19010 | 19010 | 19020 | 19010 | 2257 |
| 327 | 20230719 | 132800 | 21971018320 | 19010 | 19010 | 19010 | 19010 | 1536 |
| 328 | 20230719 | 132700 | 21941818960 | 19010 | 19020 | 19020 | 19010 | 1377 |
| 329 | 20230719 | 132600 | 21915642060 | 19010 | 19010 | 19020 | 19010 | 1738 |
| 330 | 20230719 | 132500 | 21882601640 | 19020 | 19020 | 19030 | 19020 | 1297 |
| 331 | 20230719 | 132400 | 21857932690 | 19020 | 19010 | 19030 | 19010 | 2323 |
| 332 | 20230719 | 132300 | 21813759480 | 19010 | 19010 | 19020 | 19010 | 1755 |
| 333 | 20230719 | 132200 | 21780396570 | 19010 | 19010 | 19010 | 19000 | 3556 |
| 334 | 20230719 | 132100 | 21712806310 | 19010 | 19010 | 19020 | 19010 | 3733 |
| 335 | 20230719 | 132000 | 21641835520 | 19010 | 19020 | 19020 | 19010 | 2861 |
| 336 | 20230719 | 131900 | 21587447840 | 19020 | 19020 | 19020 | 19010 | 4158 |
| 337 | 20230719 | 131800 | 21508391380 | 19020 | 19040 | 19040 | 19020 | 2876 |
| 338 | 20230719 | 131700 | 21453678370 | 19030 | 19050 | 19050 | 19030 | 3911 |
| 339 | 20230719 | 131600 | 21379214760 | 19060 | 19060 | 19070 | 19050 | 5961 |
| 340 | 20230719 | 131500 | 21265645810 | 19070 | 19060 | 19070 | 19060 | 1827 |
| 341 | 20230719 | 131400 | 21230823140 | 19050 | 19060 | 19060 | 19050 | 7233 |
| 342 | 20230719 | 131300 | 21092996720 | 19070 | 19070 | 19070 | 19060 | 2552 |
| 343 | 20230719 | 131200 | 21044352330 | 19070 | 19070 | 19080 | 19070 | 2399 |
| 344 | 20230719 | 131100 | 20998602880 | 19070 | 19070 | 19070 | 19070 | 1708 |
| 345 | 20230719 | 131000 | 20966031320 | 19070 | 19080 | 19090 | 19070 | 2038 |
| 346 | 20230719 | 130900 | 20927144140 | 19080 | 19080 | 19090 | 19080 | 1562 |
| 347 | 20230719 | 130800 | 20897340970 | 19090 | 19100 | 19100 | 19090 | 2478 |
| 348 | 20230719 | 130700 | 20850033700 | 19090 | 19090 | 19110 | 19090 | 3749 |
| 349 | 20230719 | 130600 | 20778434850 | 19090 | 19100 | 19110 | 19090 | 2387 |
| 350 | 20230719 | 130500 | 20732845860 | 19100 | 19110 | 19110 | 19100 | 1342 |
| 351 | 20230719 | 130400 | 20707209170 | 19110 | 19120 | 19120 | 19110 | 2896 |
| 352 | 20230719 | 130300 | 20651865840 | 19110 | 19110 | 19110 | 19110 | 181 |
| 353 | 20230719 | 130200 | 20648406930 | 19120 | 19110 | 19120 | 19110 | 1784 |
| 354 | 20230719 | 130100 | 20614309870 | 19110 | 19090 | 19110 | 19090 | 6372 |
| 355 | 20230719 | 130000 | 20492594600 | 19090 | 19100 | 19100 | 19090 | 398 |
| 356 | 20230719 | 125900 | 20484995200 | 19090 | 19090 | 19100 | 19090 | 284 |
| 357 | 20230719 | 125800 | 20479571610 | 19100 | 19090 | 19100 | 19090 | 679 |
| 358 | 20230719 | 125700 | 20466603290 | 19090 | 19090 | 19100 | 19090 | 177 |
| 359 | 20230719 | 125600 | 20463223620 | 19090 | 19100 | 19100 | 19090 | 469 |
| 360 | 20230719 | 125500 | 20454270080 | 19100 | 19090 | 19100 | 19090 | 650 |
| 361 | 20230719 | 125400 | 20441856790 | 19100 | 19100 | 19100 | 19090 | 356 |
| 362 | 20230719 | 125300 | 20435060050 | 19100 | 19090 | 19100 | 19090 | 1288 |
| 363 | 20230719 | 125200 | 20410461620 | 19090 | 19090 | 19100 | 19090 | 86 |
| 364 | 20230719 | 125100 | 20408819860 | 19090 | 19100 | 19100 | 19090 | 2339 |
| 365 | 20230719 | 125000 | 20364166820 | 19100 | 19090 | 19100 | 19090 | 394 |
| 366 | 20230719 | 124900 | 20356644480 | 19090 | 19100 | 19100 | 19090 | 1064 |
| 367 | 20230719 | 124800 | 20336325800 | 19090 | 19100 | 19100 | 19090 | 1194 |
| 368 | 20230719 | 124700 | 20313530270 | 19100 | 19090 | 19100 | 19090 | 481 |
| 369 | 20230719 | 124600 | 20304343640 | 19100 | 19100 | 19100 | 19090 | 417 |
| 370 | 20230719 | 124500 | 20296383060 | 19100 | 19100 | 19100 | 19090 | 59 |
| 371 | 20230719 | 124400 | 20295256200 | 19090 | 19100 | 19100 | 19090 | 312 |
| 372 | 20230719 | 124300 | 20289298740 | 19090 | 19100 | 19100 | 19090 | 4060 |
| 373 | 20230719 | 124200 | 20211784890 | 19100 | 19100 | 19100 | 19090 | 299 |
| 374 | 20230719 | 124100 | 20206074250 | 19100 | 19090 | 19100 | 19090 | 282 |
| 375 | 20230719 | 124000 | 20200688730 | 19090 | 19100 | 19100 | 19090 | 162 |
| 376 | 20230719 | 123900 | 20197594950 | 19100 | 19090 | 19100 | 19090 | 1318 |
| 377 | 20230719 | 123800 | 20172428960 | 19090 | 19080 | 19090 | 19080 | 2205 |
| 378 | 20230719 | 123700 | 20130344010 | 19080 | 19090 | 19090 | 19080 | 760 |
| 379 | 20230719 | 123600 | 20115839720 | 19090 | 19080 | 19090 | 19080 | 278 |
| 380 | 20230719 | 123500 | 20110533320 | 19090 | 19090 | 19090 | 19080 | 491 |
| 381 | 20230719 | 123400 | 20101160520 | 19090 | 19080 | 19090 | 19080 | 697 |
| 382 | 20230719 | 123300 | 20087855250 | 19080 | 19080 | 19090 | 19080 | 206 |
| 383 | 20230719 | 123200 | 20083924010 | 19080 | 19090 | 19090 | 19080 | 446 |
| 384 | 20230719 | 123100 | 20075412500 | 19080 | 19100 | 19100 | 19080 | 1143 |
| 385 | 20230719 | 123000 | 20053590730 | 19100 | 19100 | 19100 | 19080 | 138 |
| 386 | 20230719 | 122900 | 20050955450 | 19100 | 19080 | 19100 | 19080 | 2495 |
| 387 | 20230719 | 122800 | 20003325800 | 19080 | 19080 | 19090 | 19070 | 1414 |
| 388 | 20230719 | 122700 | 19976343660 | 19090 | 19090 | 19100 | 19090 | 196 |
| 389 | 20230719 | 122600 | 19972601080 | 19090 | 19090 | 19100 | 19090 | 588 |
| 390 | 20230719 | 122500 | 19961373740 | 19100 | 19100 | 19100 | 19090 | 721 |
| 391 | 20230719 | 122400 | 19947607970 | 19100 | 19090 | 19100 | 19090 | 355 |
| 392 | 20230719 | 122300 | 19940828170 | 19090 | 19070 | 19090 | 19070 | 6449 |
| 393 | 20230719 | 122200 | 19817821290 | 19070 | 19070 | 19070 | 19070 | 68 |
| 394 | 20230719 | 122100 | 19816524530 | 19070 | 19070 | 19070 | 19060 | 537 |
| 395 | 20230719 | 122000 | 19806285710 | 19070 | 19070 | 19070 | 19060 | 2850 |
| 396 | 20230719 | 121900 | 19751957180 | 19070 | 19090 | 19090 | 19070 | 7184 |
| 397 | 20230719 | 121800 | 19614938330 | 19090 | 19080 | 19090 | 19080 | 156 |
| 398 | 20230719 | 121700 | 19611961520 | 19080 | 19080 | 19080 | 19070 | 1909 |
| 399 | 20230719 | 121600 | 19575538850 | 19080 | 19080 | 19080 | 19070 | 392 |
| 400 | 20230719 | 121500 | 19568059760 | 19080 | 19090 | 19090 | 19070 | 867 |
| 401 | 20230719 | 121400 | 19551519690 | 19080 | 19080 | 19090 | 19080 | 921 |
| 402 | 20230719 | 121300 | 19533946860 | 19080 | 19070 | 19080 | 19070 | 2584 |
| 403 | 20230719 | 121200 | 19484662010 | 19080 | 19080 | 19080 | 19080 | 590 |
| 404 | 20230719 | 121100 | 19473404810 | 19080 | 19070 | 19080 | 19070 | 405 |
| 405 | 20230719 | 121000 | 19465680430 | 19070 | 19090 | 19090 | 19070 | 5280 |
| 406 | 20230719 | 120900 | 19364958080 | 19090 | 19100 | 19100 | 19090 | 83 |
| 407 | 20230719 | 120800 | 19363373590 | 19100 | 19100 | 19100 | 19100 | 100 |
| 408 | 20230719 | 120700 | 19361463590 | 19100 | 19100 | 19100 | 19090 | 1850 |
| 409 | 20230719 | 120600 | 19326131940 | 19100 | 19070 | 19100 | 19070 | 5455 |
| 410 | 20230719 | 120500 | 19222072200 | 19070 | 19070 | 19070 | 19070 | 492 |
| 411 | 20230719 | 120400 | 19212689760 | 19060 | 19060 | 19070 | 19060 | 355 |
| 412 | 20230719 | 120300 | 19205921370 | 19070 | 19070 | 19070 | 19060 | 322 |
| 413 | 20230719 | 120200 | 19199782070 | 19060 | 19060 | 19070 | 19060 | 862 |
| 414 | 20230719 | 120100 | 19183345770 | 19070 | 19070 | 19070 | 19060 | 1413 |
| 415 | 20230719 | 120000 | 19156402330 | 19070 | 19070 | 19070 | 19060 | 2967 |
| 416 | 20230719 | 115900 | 19099841130 | 19070 | 19070 | 19070 | 19060 | 634 |
| 417 | 20230719 | 115800 | 19087755600 | 19070 | 19070 | 19070 | 19060 | 1283 |
| 418 | 20230719 | 115700 | 19063301430 | 19070 | 19080 | 19090 | 19060 | 5975 |
| 419 | 20230719 | 115600 | 18949339900 | 19080 | 19080 | 19090 | 19080 | 168 |
| 420 | 20230719 | 115500 | 18946133230 | 19080 | 19090 | 19090 | 19080 | 300 |
| 421 | 20230719 | 115400 | 18940407000 | 19090 | 19080 | 19090 | 19080 | 228 |
| 422 | 20230719 | 115300 | 18936055430 | 19090 | 19090 | 19090 | 19080 | 206 |
| 423 | 20230719 | 115200 | 18932122900 | 19090 | 19100 | 19100 | 19080 | 2600 |
| 424 | 20230719 | 115100 | 18882499900 | 19090 | 19090 | 19100 | 19090 | 2604 |
| 425 | 20230719 | 115000 | 18832787480 | 19090 | 19080 | 19090 | 19080 | 536 |
| 426 | 20230719 | 114900 | 18822556730 | 19090 | 19070 | 19090 | 19070 | 1637 |
| 427 | 20230719 | 114800 | 18791323530 | 19070 | 19070 | 19080 | 19070 | 2483 |
| 428 | 20230719 | 114700 | 18743952940 | 19080 | 19080 | 19080 | 19070 | 1230 |
| 429 | 20230719 | 114600 | 18720491170 | 19080 | 19070 | 19080 | 19070 | 1612 |
| 430 | 20230719 | 114500 | 18689735770 | 19080 | 19100 | 19100 | 19080 | 1321 |
| 431 | 20230719 | 114400 | 18664527050 | 19090 | 19090 | 19100 | 19090 | 231 |
| 432 | 20230719 | 114300 | 18660116900 | 19080 | 19100 | 19100 | 19080 | 715 |
| 433 | 20230719 | 114200 | 18646469220 | 19100 | 19110 | 19120 | 19100 | 1528 |
| 434 | 20230719 | 114100 | 18617273890 | 19100 | 19110 | 19120 | 19100 | 2269 |
| 435 | 20230719 | 114000 | 18573898720 | 19110 | 19110 | 19120 | 19110 | 434 |
| 436 | 20230719 | 113900 | 18565604350 | 19120 | 19120 | 19120 | 19110 | 125 |
| 437 | 20230719 | 113800 | 18563214970 | 19120 | 19080 | 19120 | 19080 | 5495 |
| 438 | 20230719 | 113700 | 18458302700 | 19080 | 19080 | 19080 | 19070 | 573 |
| 439 | 20230719 | 113600 | 18447374110 | 19080 | 19080 | 19080 | 19070 | 245 |
| 440 | 20230719 | 113500 | 18442701550 | 19070 | 19080 | 19090 | 19070 | 4838 |
| 441 | 20230719 | 113400 | 18350418610 | 19080 | 19090 | 19090 | 19080 | 5180 |
| 442 | 20230719 | 113300 | 18251565590 | 19090 | 19120 | 19120 | 19090 | 9243 |
| 443 | 20230719 | 113200 | 18074993410 | 19110 | 19110 | 19120 | 19110 | 390 |
| 444 | 20230719 | 113100 | 18067539420 | 19120 | 19110 | 19120 | 19110 | 1420 |
| 445 | 20230719 | 113000 | 18040400200 | 19110 | 19130 | 19130 | 19110 | 8805 |
| 446 | 20230719 | 112900 | 17872050360 | 19140 | 19130 | 19140 | 19120 | 1032 |
| 447 | 20230719 | 112800 | 17852307870 | 19130 | 19120 | 19140 | 19120 | 3494 |
| 448 | 20230719 | 112700 | 17785470190 | 19130 | 19140 | 19140 | 19130 | 1857 |
| 449 | 20230719 | 112600 | 17749944230 | 19150 | 19160 | 19160 | 19140 | 3131 |
| 450 | 20230719 | 112500 | 17690010630 | 19150 | 19170 | 19170 | 19150 | 6340 |
| 451 | 20230719 | 112400 | 17568572130 | 19170 | 19180 | 19180 | 19170 | 84 |
| 452 | 20230719 | 112300 | 17566961480 | 19180 | 19150 | 19180 | 19150 | 5820 |
| 453 | 20230719 | 112200 | 17455442910 | 19160 | 19170 | 19170 | 19150 | 10798 |
| 454 | 20230719 | 112100 | 17248562620 | 19170 | 19180 | 19180 | 19170 | 1690 |
| 455 | 20230719 | 112000 | 17216160210 | 19190 | 19180 | 19190 | 19180 | 422 |
| 456 | 20230719 | 111900 | 17208062780 | 19180 | 19190 | 19190 | 19180 | 645 |
| 457 | 20230719 | 111800 | 17195689730 | 19190 | 19170 | 19190 | 19170 | 2405 |
| 458 | 20230719 | 111700 | 17149565590 | 19170 | 19150 | 19180 | 19150 | 3942 |
| 459 | 20230719 | 111600 | 17074030410 | 19140 | 19150 | 19150 | 19140 | 984 |
| 460 | 20230719 | 111500 | 17055187150 | 19140 | 19140 | 19150 | 19140 | 1423 |
| 461 | 20230719 | 111400 | 17027944440 | 19150 | 19150 | 19150 | 19140 | 340 |
| 462 | 20230719 | 111300 | 17021435470 | 19150 | 19150 | 19150 | 19140 | 197 |
| 463 | 20230719 | 111200 | 17017663220 | 19150 | 19130 | 19150 | 19130 | 6537 |
| 464 | 20230719 | 111100 | 16892554750 | 19140 | 19140 | 19150 | 19130 | 1550 |
| 465 | 20230719 | 111000 | 16862890790 | 19140 | 19150 | 19150 | 19140 | 1025 |
| 466 | 20230719 | 110900 | 16843271650 | 19150 | 19150 | 19150 | 19130 | 3841 |
| 467 | 20230719 | 110800 | 16769753300 | 19140 | 19150 | 19160 | 19140 | 2403 |
| 468 | 20230719 | 110700 | 16723749350 | 19150 | 19150 | 19160 | 19140 | 5965 |
| 469 | 20230719 | 110600 | 16609523290 | 19150 | 19170 | 19170 | 19150 | 5005 |
| 470 | 20230719 | 110500 | 16513612450 | 19170 | 19180 | 19180 | 19170 | 1117 |
| 471 | 20230719 | 110400 | 16492199510 | 19180 | 19180 | 19180 | 19170 | 3855 |
| 472 | 20230719 | 110300 | 16418272210 | 19180 | 19190 | 19190 | 19170 | 6411 |
| 473 | 20230719 | 110200 | 16295280080 | 19180 | 19190 | 19200 | 19180 | 6812 |
| 474 | 20230719 | 110100 | 16164565120 | 19200 | 19200 | 19200 | 19190 | 1452 |
| 475 | 20230719 | 110000 | 16136687220 | 19200 | 19210 | 19210 | 19200 | 1126 |
| 476 | 20230719 | 105900 | 16115068000 | 19200 | 19210 | 19210 | 19200 | 3735 |
| 477 | 20230719 | 105800 | 16043350940 | 19210 | 19210 | 19220 | 19210 | 5563 |
| 478 | 20230719 | 105700 | 15936483650 | 19220 | 19240 | 19240 | 19210 | 6285 |
| 479 | 20230719 | 105600 | 15815659830 | 19230 | 19230 | 19240 | 19230 | 1825 |
| 480 | 20230719 | 105500 | 15780563820 | 19230 | 19260 | 19260 | 19230 | 10274 |
| 481 | 20230719 | 105400 | 15582822830 | 19260 | 19260 | 19260 | 19250 | 1280 |
| 482 | 20230719 | 105300 | 15558180490 | 19250 | 19250 | 19260 | 19250 | 398 |
| 483 | 20230719 | 105200 | 15550516830 | 19260 | 19250 | 19260 | 19250 | 929 |
| 484 | 20230719 | 105100 | 15532628620 | 19260 | 19250 | 19260 | 19250 | 768 |
| 485 | 20230719 | 105000 | 15517838690 | 19260 | 19250 | 19260 | 19250 | 1478 |
| 486 | 20230719 | 104900 | 15489387050 | 19250 | 19260 | 19260 | 19250 | 1468 |
| 487 | 20230719 | 104800 | 15461123730 | 19260 | 19250 | 19260 | 19250 | 1011 |
| 488 | 20230719 | 104700 | 15441657010 | 19250 | 19250 | 19260 | 19250 | 1278 |
| 489 | 20230719 | 104600 | 15417052560 | 19250 | 19250 | 19260 | 19250 | 447 |
| 490 | 20230719 | 104500 | 15408444600 | 19260 | 19250 | 19260 | 19250 | 450 |
| 491 | 20230719 | 104400 | 15399781290 | 19250 | 19250 | 19250 | 19240 | 2305 |
| 492 | 20230719 | 104300 | 15355412510 | 19250 | 19240 | 19250 | 19240 | 540 |
| 493 | 20230719 | 104200 | 15345021510 | 19240 | 19250 | 19250 | 19240 | 3196 |
| 494 | 20230719 | 104100 | 15283504540 | 19250 | 19250 | 19260 | 19250 | 2424 |
| 495 | 20230719 | 104000 | 15236834410 | 19260 | 19260 | 19260 | 19250 | 1103 |
| 496 | 20230719 | 103900 | 15215595630 | 19260 | 19250 | 19260 | 19250 | 460 |
| 497 | 20230719 | 103800 | 15206736820 | 19250 | 19260 | 19260 | 19250 | 547 |
| 498 | 20230719 | 103700 | 15196204010 | 19250 | 19220 | 19260 | 19220 | 8548 |
| 499 | 20230719 | 103600 | 15031712710 | 19220 | 19220 | 19220 | 19210 | 2384 |
| 500 | 20230719 | 103500 | 14985893180 | 19210 | 19210 | 19220 | 19210 | 966 |
| 501 | 20230719 | 103400 | 14967329580 | 19210 | 19220 | 19230 | 19210 | 3025 |
| 502 | 20230719 | 103300 | 14909205260 | 19230 | 19220 | 19230 | 19220 | 2870 |
| 503 | 20230719 | 103200 | 14854042350 | 19220 | 19230 | 19230 | 19220 | 315 |
| 504 | 20230719 | 103100 | 14847986570 | 19230 | 19230 | 19230 | 19220 | 1132 |
| 505 | 20230719 | 103000 | 14826221650 | 19230 | 19220 | 19230 | 19220 | 516 |
| 506 | 20230719 | 102900 | 14816299240 | 19230 | 19250 | 19260 | 19230 | 2939 |
| 507 | 20230719 | 102800 | 14759758140 | 19250 | 19260 | 19260 | 19250 | 6234 |
| 508 | 20230719 | 102700 | 14639753430 | 19260 | 19250 | 19260 | 19250 | 4425 |
| 509 | 20230719 | 102600 | 14554546820 | 19250 | 19250 | 19260 | 19250 | 1031 |
| 510 | 20230719 | 102500 | 14534696490 | 19250 | 19260 | 19270 | 19250 | 2199 |
| 511 | 20230719 | 102400 | 14492353830 | 19270 | 19210 | 19270 | 19200 | 12732 |
| 512 | 20230719 | 102300 | 14247655440 | 19210 | 19220 | 19230 | 19210 | 8948 |
| 513 | 20230719 | 102200 | 14075737830 | 19220 | 19250 | 19250 | 19220 | 4801 |
| 514 | 20230719 | 102100 | 13983407660 | 19240 | 19260 | 19260 | 19240 | 6212 |
| 515 | 20230719 | 102000 | 13863848280 | 19260 | 19270 | 19270 | 19250 | 3106 |
| 516 | 20230719 | 101900 | 13804025440 | 19270 | 19270 | 19280 | 19270 | 650 |
| 517 | 20230719 | 101800 | 13791499930 | 19260 | 19260 | 19270 | 19260 | 1121 |
| 518 | 20230719 | 101700 | 13769902790 | 19260 | 19280 | 19290 | 19260 | 8378 |
| 519 | 20230719 | 101600 | 13608484150 | 19290 | 19280 | 19290 | 19280 | 3239 |
| 520 | 20230719 | 101500 | 13546034990 | 19280 | 19280 | 19280 | 19270 | 2299 |
| 521 | 20230719 | 101400 | 13501729370 | 19280 | 19270 | 19280 | 19270 | 2694 |
| 522 | 20230719 | 101300 | 13449805850 | 19270 | 19270 | 19280 | 19270 | 3117 |
| 523 | 20230719 | 101200 | 13389736420 | 19270 | 19270 | 19280 | 19270 | 1575 |
| 524 | 20230719 | 101100 | 13359384940 | 19270 | 19300 | 19310 | 19260 | 8193 |
| 525 | 20230719 | 101000 | 13201398850 | 19310 | 19320 | 19320 | 19310 | 5834 |
| 526 | 20230719 | 100900 | 13088709980 | 19320 | 19320 | 19330 | 19320 | 884 |
| 527 | 20230719 | 100800 | 13071623910 | 19320 | 19330 | 19330 | 19320 | 2820 |
| 528 | 20230719 | 100700 | 13017139230 | 19330 | 19320 | 19330 | 19320 | 4030 |
| 529 | 20230719 | 100600 | 12939277280 | 19310 | 19310 | 19320 | 19310 | 3151 |
| 530 | 20230719 | 100500 | 12878430390 | 19310 | 19310 | 19320 | 19310 | 2375 |
| 531 | 20230719 | 100400 | 12832569090 | 19300 | 19320 | 19320 | 19300 | 3499 |
| 532 | 20230719 | 100300 | 12765003630 | 19320 | 19360 | 19360 | 19310 | 7382 |
| 533 | 20230719 | 100200 | 12622254670 | 19360 | 19370 | 19370 | 19360 | 1132 |
| 534 | 20230719 | 100100 | 12600339100 | 19360 | 19370 | 19370 | 19350 | 5777 |
| 535 | 20230719 | 100000 | 12488485510 | 19360 | 19390 | 19390 | 19360 | 3546 |
| 536 | 20230719 | 095900 | 12419786140 | 19390 | 19390 | 19400 | 19360 | 6619 |
| 537 | 20230719 | 095800 | 12291461920 | 19390 | 19340 | 19390 | 19340 | 7313 |
| 538 | 20230719 | 095700 | 12149786630 | 19350 | 19310 | 19350 | 19300 | 9187 |
| 539 | 20230719 | 095600 | 11972253020 | 19310 | 19310 | 19310 | 19300 | 2223 |
| 540 | 20230719 | 095500 | 11929331050 | 19300 | 19310 | 19320 | 19300 | 2865 |
| 541 | 20230719 | 095400 | 11874002880 | 19310 | 19310 | 19320 | 19300 | 4412 |
| 542 | 20230719 | 095300 | 11788810750 | 19310 | 19300 | 19310 | 19300 | 2039 |
| 543 | 20230719 | 095200 | 11749441460 | 19310 | 19300 | 19320 | 19300 | 6877 |
| 544 | 20230719 | 095100 | 11616676050 | 19310 | 19320 | 19330 | 19290 | 5597 |
| 545 | 20230719 | 095000 | 11508628730 | 19320 | 19290 | 19330 | 19280 | 5974 |
| 546 | 20230719 | 094900 | 11393322260 | 19290 | 19310 | 19310 | 19290 | 2962 |
| 547 | 20230719 | 094800 | 11336179530 | 19300 | 19320 | 19320 | 19290 | 6421 |
| 548 | 20230719 | 094700 | 11212208380 | 19320 | 19310 | 19320 | 19260 | 11299 |
| 549 | 20230719 | 094600 | 10994240280 | 19300 | 19340 | 19340 | 19300 | 8385 |
| 550 | 20230719 | 094500 | 10832299380 | 19340 | 19350 | 19370 | 19330 | 5297 |
| 551 | 20230719 | 094400 | 10729805960 | 19370 | 19370 | 19380 | 19350 | 6442 |
| 552 | 20230719 | 094300 | 10605057340 | 19370 | 19380 | 19390 | 19370 | 3848 |
| 553 | 20230719 | 094200 | 10530501900 | 19390 | 19380 | 19400 | 19360 | 1879 |
| 554 | 20230719 | 094100 | 10494095270 | 19380 | 19410 | 19420 | 19380 | 10775 |
| 555 | 20230719 | 094000 | 10285072680 | 19410 | 19400 | 19420 | 19400 | 12610 |
| 556 | 20230719 | 093900 | 10040391420 | 19400 | 19380 | 19400 | 19370 | 5204 |
| 557 | 20230719 | 093800 | 9939476660 | 19370 | 19360 | 19380 | 19350 | 8537 |
| 558 | 20230719 | 093700 | 9774179600 | 19380 | 19420 | 19420 | 19360 | 22150 |
| 559 | 20230719 | 093600 | 9344409700 | 19420 | 19420 | 19430 | 19410 | 5138 |
| 560 | 20230719 | 093500 | 9244640430 | 19420 | 19430 | 19440 | 19410 | 14868 |
| 561 | 20230719 | 093400 | 8955835690 | 19420 | 19440 | 19450 | 19410 | 17057 |
| 562 | 20230719 | 093300 | 8624441380 | 19450 | 19490 | 19490 | 19440 | 16943 |
| 563 | 20230719 | 093200 | 8294605050 | 19490 | 19400 | 19500 | 19400 | 41263 |
| 564 | 20230719 | 093100 | 7491678910 | 19400 | 19330 | 19400 | 19330 | 25430 |
| 565 | 20230719 | 093000 | 6998909900 | 19330 | 19240 | 19340 | 19240 | 63151 |
| 566 | 20230719 | 092900 | 5781172150 | 19240 | 19260 | 19260 | 19240 | 9015 |
| 567 | 20230719 | 092800 | 5607640050 | 19260 | 19220 | 19260 | 19220 | 26278 |
| 568 | 20230719 | 092700 | 5101807730 | 19220 | 19230 | 19230 | 19220 | 5532 |
| 569 | 20230719 | 092600 | 4995435610 | 19230 | 19220 | 19230 | 19220 | 1901 |
| 570 | 20230719 | 092500 | 4958887430 | 19220 | 19220 | 19220 | 19210 | 2900 |
| 571 | 20230719 | 092400 | 4903150950 | 19230 | 19200 | 19230 | 19190 | 15273 |
| 572 | 20230719 | 092300 | 4609812970 | 19200 | 19210 | 19210 | 19200 | 2526 |
| 573 | 20230719 | 092200 | 4561306020 | 19210 | 19200 | 19210 | 19190 | 7824 |
| 574 | 20230719 | 092100 | 4411091830 | 19190 | 19200 | 19200 | 19170 | 3565 |
| 575 | 20230719 | 092000 | 4342674610 | 19210 | 19210 | 19210 | 19200 | 4491 |
| 576 | 20230719 | 091900 | 4256430390 | 19210 | 19200 | 19220 | 19200 | 5161 |
| 577 | 20230719 | 091800 | 4157283630 | 19210 | 19230 | 19240 | 19210 | 5163 |
| 578 | 20230719 | 091700 | 4058039260 | 19230 | 19230 | 19250 | 19230 | 15001 |
| 579 | 20230719 | 091600 | 3769491730 | 19220 | 19140 | 19220 | 19140 | 24205 |
| 580 | 20230719 | 091500 | 3305141460 | 19150 | 19140 | 19150 | 19140 | 2516 |
| 581 | 20230719 | 091400 | 3256971440 | 19150 | 19080 | 19150 | 19080 | 11735 |
| 582 | 20230719 | 091300 | 3032726790 | 19090 | 19090 | 19090 | 19080 | 3208 |
| 583 | 20230719 | 091200 | 2971505820 | 19090 | 19090 | 19100 | 19080 | 4547 |
| 584 | 20230719 | 091100 | 2884707390 | 19100 | 19100 | 19100 | 19090 | 4592 |
| 585 | 20230719 | 091000 | 2797009080 | 19100 | 19060 | 19100 | 19060 | 7137 |
| 586 | 20230719 | 090900 | 2660811770 | 19060 | 19080 | 19090 | 19050 | 7422 |
| 587 | 20230719 | 090800 | 2519295480 | 19080 | 19140 | 19170 | 19080 | 7268 |
| 588 | 20230719 | 090700 | 2380358920 | 19180 | 19180 | 19190 | 19140 | 14952 |
| 589 | 20230719 | 090600 | 2093768160 | 19180 | 19210 | 19220 | 19170 | 6557 |
| 590 | 20230719 | 090500 | 1967948190 | 19220 | 19200 | 19220 | 19170 | 21506 |
| 591 | 20230719 | 090400 | 1555212830 | 19190 | 19100 | 19200 | 19090 | 25873 |
| 592 | 20230719 | 090300 | 1060107030 | 19100 | 19110 | 19120 | 19080 | 9280 |
| 593 | 20230719 | 090200 | 882862940 | 19120 | 19070 | 19120 | 19030 | 18663 |
| 594 | 20230719 | 090100 | 527064540 | 19060 | 19040 | 19100 | 19020 | 9527 |
| 595 | 20230719 | 090000 | 345316060 | 19030 | 19000 | 19030 | 18980 | 18172 |