32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 3 | 20230828 | 185000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230828 | 184900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230828 | 184800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230828 | 184700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230828 | 184600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230828 | 184500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230828 | 184400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230828 | 184300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230828 | 184200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230828 | 184100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230828 | 184000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230828 | 183900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230828 | 183800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230828 | 183700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230828 | 183600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230828 | 183500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230828 | 183400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230828 | 183300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230828 | 183200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230828 | 183100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230828 | 183000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230828 | 182900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230828 | 182800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230828 | 182700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230828 | 182600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230828 | 182500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230828 | 182400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230828 | 182300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230828 | 182200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230828 | 182100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 33 | 20230828 | 182000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230828 | 181900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230828 | 181800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230828 | 181700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230828 | 181600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230828 | 181500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230828 | 181400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230828 | 181300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230828 | 181200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230828 | 181100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230828 | 181000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230828 | 180900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230828 | 180800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230828 | 180700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230828 | 180600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230828 | 180500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230828 | 180400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230828 | 180300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230828 | 180200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230828 | 180100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230828 | 180000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230828 | 175900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230828 | 175800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230828 | 175700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230828 | 175600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230828 | 175500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230828 | 175400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230828 | 175300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230828 | 175200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230828 | 175100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 63 | 20230828 | 175000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230828 | 174900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230828 | 174800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230828 | 174700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230828 | 174600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230828 | 174500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230828 | 174400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230828 | 174300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230828 | 174200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230828 | 174100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230828 | 174000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230828 | 173900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230828 | 173800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230828 | 173700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230828 | 173600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230828 | 173500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230828 | 173400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230828 | 173300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230828 | 173200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230828 | 173100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230828 | 173000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230828 | 172900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230828 | 172800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230828 | 172700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230828 | 172600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230828 | 172500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230828 | 172400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230828 | 172300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230828 | 172200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230828 | 172100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 93 | 20230828 | 172000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230828 | 171900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230828 | 171800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230828 | 171700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230828 | 171600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230828 | 171500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230828 | 171400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230828 | 171300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230828 | 171200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230828 | 171100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230828 | 171000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230828 | 170900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230828 | 170800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230828 | 170700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230828 | 170600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230828 | 170500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230828 | 170400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230828 | 170300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230828 | 170200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230828 | 170100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230828 | 170000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230828 | 165900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230828 | 165800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230828 | 165700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230828 | 165600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230828 | 165500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230828 | 165400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230828 | 165300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230828 | 165200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230828 | 165100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 123 | 20230828 | 165000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230828 | 164900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230828 | 164800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230828 | 164700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230828 | 164600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230828 | 164500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230828 | 164400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230828 | 164300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230828 | 164200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230828 | 164100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230828 | 164000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230828 | 163900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230828 | 163800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230828 | 163700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230828 | 163600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230828 | 163500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230828 | 163400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230828 | 163300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230828 | 163200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230828 | 163100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230828 | 163000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230828 | 162900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230828 | 162800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230828 | 162700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230828 | 162600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230828 | 162500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230828 | 162400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230828 | 162300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230828 | 162200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230828 | 162100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 153 | 20230828 | 162000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230828 | 161900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230828 | 161800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230828 | 161700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230828 | 161600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230828 | 161500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230828 | 161400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230828 | 161300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230828 | 161200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230828 | 161100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230828 | 161000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230828 | 160900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230828 | 160800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230828 | 160700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230828 | 160600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230828 | 160500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230828 | 160400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230828 | 160300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230828 | 160200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230828 | 160100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230828 | 160000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230828 | 155900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230828 | 155800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230828 | 155700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230828 | 155600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230828 | 155500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230828 | 155400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230828 | 155300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230828 | 155200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230828 | 155100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 183 | 20230828 | 155000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230828 | 154900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230828 | 154800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230828 | 154700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230828 | 154600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230828 | 154500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230828 | 154400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230828 | 154300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230828 | 154200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230828 | 154100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230828 | 154000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230828 | 153900 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230828 | 153800 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230828 | 153700 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230828 | 153600 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230828 | 153500 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230828 | 153400 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230828 | 153300 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230828 | 153200 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230828 | 153100 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230828 | 153000 | 23643462540 | 17150 | 17150 | 17150 | 17150 | 79514 |
| 204 | 20230828 | 152900 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230828 | 152800 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230828 | 152700 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230828 | 152600 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230828 | 152500 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230828 | 152400 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230828 | 152300 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230828 | 152200 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230828 | 152100 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 213 | 20230828 | 152000 | 22279797440 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230828 | 151900 | 22279797440 | 17130 | 17130 | 17140 | 17100 | 17375 |
| 215 | 20230828 | 151800 | 21982413280 | 17140 | 17150 | 17150 | 17130 | 5861 |
| 216 | 20230828 | 151700 | 21881966570 | 17140 | 17120 | 17150 | 17120 | 6135 |
| 217 | 20230828 | 151600 | 21776830820 | 17120 | 17120 | 17130 | 17110 | 2675 |
| 218 | 20230828 | 151500 | 21731035850 | 17140 | 17100 | 17140 | 17090 | 22070 |
| 219 | 20230828 | 151400 | 21353447220 | 17100 | 17100 | 17100 | 17090 | 3662 |
| 220 | 20230828 | 151300 | 21290859570 | 17100 | 17100 | 17110 | 17090 | 8010 |
| 221 | 20230828 | 151200 | 21153886150 | 17110 | 17100 | 17110 | 17100 | 2071 |
| 222 | 20230828 | 151100 | 21118454830 | 17110 | 17110 | 17120 | 17100 | 5775 |
| 223 | 20230828 | 151000 | 21019630370 | 17110 | 17110 | 17120 | 17110 | 4137 |
| 224 | 20230828 | 150900 | 20948846170 | 17120 | 17110 | 17120 | 17110 | 3543 |
| 225 | 20230828 | 150800 | 20888223890 | 17110 | 17110 | 17120 | 17110 | 622 |
| 226 | 20230828 | 150700 | 20877580520 | 17120 | 17120 | 17120 | 17110 | 385 |
| 227 | 20230828 | 150600 | 20870989550 | 17120 | 17130 | 17130 | 17120 | 1757 |
| 228 | 20230828 | 150500 | 20840908550 | 17130 | 17120 | 17130 | 17120 | 2553 |
| 229 | 20230828 | 150400 | 20797198450 | 17120 | 17120 | 17120 | 17110 | 691 |
| 230 | 20230828 | 150300 | 20785368630 | 17120 | 17110 | 17120 | 17110 | 1680 |
| 231 | 20230828 | 150200 | 20756617430 | 17120 | 17100 | 17120 | 17100 | 10104 |
| 232 | 20230828 | 150100 | 20583749910 | 17100 | 17100 | 17100 | 17090 | 2415 |
| 233 | 20230828 | 150000 | 20542455860 | 17100 | 17100 | 17110 | 17090 | 2026 |
| 234 | 20230828 | 145900 | 20507811380 | 17100 | 17110 | 17110 | 17090 | 18107 |
| 235 | 20230828 | 145800 | 20198267480 | 17110 | 17100 | 17110 | 17100 | 372 |
| 236 | 20230828 | 145700 | 20191903530 | 17110 | 17110 | 17120 | 17100 | 5117 |
| 237 | 20230828 | 145600 | 20104349540 | 17120 | 17120 | 17120 | 17110 | 323 |
| 238 | 20230828 | 145500 | 20098820470 | 17120 | 17130 | 17130 | 17110 | 2887 |
| 239 | 20230828 | 145400 | 20049391860 | 17120 | 17130 | 17130 | 17120 | 1505 |
| 240 | 20230828 | 145300 | 20023624920 | 17130 | 17130 | 17130 | 17120 | 4058 |
| 241 | 20230828 | 145200 | 19954114630 | 17140 | 17150 | 17150 | 17140 | 7995 |
| 242 | 20230828 | 145100 | 19817059580 | 17150 | 17140 | 17150 | 17140 | 3486 |
| 243 | 20230828 | 145000 | 19757286080 | 17150 | 17150 | 17150 | 17140 | 1657 |
| 244 | 20230828 | 144900 | 19728868710 | 17150 | 17130 | 17150 | 17130 | 5662 |
| 245 | 20230828 | 144800 | 19631818680 | 17140 | 17130 | 17140 | 17130 | 516 |
| 246 | 20230828 | 144700 | 19622975630 | 17140 | 17130 | 17140 | 17130 | 517 |
| 247 | 20230828 | 144600 | 19614115500 | 17140 | 17130 | 17140 | 17130 | 431 |
| 248 | 20230828 | 144500 | 19606729700 | 17130 | 17140 | 17140 | 17130 | 178 |
| 249 | 20230828 | 144400 | 19603679460 | 17130 | 17130 | 17140 | 17130 | 193 |
| 250 | 20230828 | 144300 | 19600373130 | 17130 | 17130 | 17140 | 17130 | 671 |
| 251 | 20230828 | 144200 | 19588876650 | 17140 | 17130 | 17140 | 17130 | 1345 |
| 252 | 20230828 | 144100 | 19565836270 | 17140 | 17140 | 17140 | 17130 | 2999 |
| 253 | 20230828 | 144000 | 19514453940 | 17140 | 17140 | 17140 | 17130 | 1208 |
| 254 | 20230828 | 143900 | 19493754280 | 17130 | 17140 | 17140 | 17130 | 1116 |
| 255 | 20230828 | 143800 | 19474628050 | 17140 | 17140 | 17140 | 17130 | 795 |
| 256 | 20230828 | 143700 | 19461002320 | 17140 | 17130 | 17140 | 17130 | 480 |
| 257 | 20230828 | 143600 | 19452778040 | 17130 | 17140 | 17140 | 17130 | 384 |
| 258 | 20230828 | 143500 | 19446199590 | 17130 | 17140 | 17140 | 17130 | 171 |
| 259 | 20230828 | 143400 | 19443269060 | 17140 | 17150 | 17150 | 17140 | 1532 |
| 260 | 20230828 | 143300 | 19417009930 | 17140 | 17120 | 17140 | 17120 | 4246 |
| 261 | 20230828 | 143200 | 19344279290 | 17120 | 17110 | 17120 | 17110 | 1603 |
| 262 | 20230828 | 143100 | 19316848530 | 17110 | 17110 | 17120 | 17100 | 2523 |
| 263 | 20230828 | 143000 | 19273675100 | 17100 | 17110 | 17110 | 17100 | 130 |
| 264 | 20230828 | 142900 | 19271451730 | 17100 | 17110 | 17110 | 17100 | 949 |
| 265 | 20230828 | 142800 | 19255215550 | 17100 | 17110 | 17110 | 17100 | 453 |
| 266 | 20230828 | 142700 | 19247465390 | 17110 | 17100 | 17110 | 17100 | 347 |
| 267 | 20230828 | 142600 | 19241528580 | 17110 | 17110 | 17110 | 17100 | 70 |
| 268 | 20230828 | 142500 | 19240331220 | 17110 | 17100 | 17110 | 17090 | 4797 |
| 269 | 20230828 | 142400 | 19158302240 | 17090 | 17090 | 17100 | 17090 | 1179 |
| 270 | 20230828 | 142300 | 19138152770 | 17100 | 17100 | 17100 | 17090 | 2312 |
| 271 | 20230828 | 142200 | 19098628330 | 17100 | 17100 | 17100 | 17090 | 2448 |
| 272 | 20230828 | 142100 | 19056780310 | 17100 | 17100 | 17100 | 17090 | 116 |
| 273 | 20230828 | 142000 | 19054797120 | 17090 | 17100 | 17100 | 17090 | 368 |
| 274 | 20230828 | 141900 | 19048507390 | 17100 | 17090 | 17100 | 17090 | 152 |
| 275 | 20230828 | 141800 | 19045908670 | 17100 | 17090 | 17100 | 17090 | 1165 |
| 276 | 20230828 | 141700 | 19025998640 | 17090 | 17100 | 17100 | 17090 | 1389 |
| 277 | 20230828 | 141600 | 19002247780 | 17110 | 17100 | 17110 | 17100 | 5475 |
| 278 | 20230828 | 141500 | 18908623020 | 17100 | 17110 | 17110 | 17100 | 634 |
| 279 | 20230828 | 141400 | 18897777490 | 17100 | 17110 | 17110 | 17100 | 397 |
| 280 | 20230828 | 141300 | 18890987640 | 17110 | 17110 | 17110 | 17100 | 617 |
| 281 | 20230828 | 141200 | 18880431220 | 17110 | 17100 | 17110 | 17100 | 2479 |
| 282 | 20230828 | 141100 | 18838031520 | 17110 | 17110 | 17110 | 17100 | 191 |
| 283 | 20230828 | 141000 | 18834763910 | 17100 | 17110 | 17110 | 17100 | 414 |
| 284 | 20230828 | 140900 | 18827682760 | 17110 | 17110 | 17110 | 17100 | 693 |
| 285 | 20230828 | 140800 | 18815829120 | 17110 | 17100 | 17110 | 17100 | 4211 |
| 286 | 20230828 | 140700 | 18743801960 | 17090 | 17100 | 17100 | 17090 | 864 |
| 287 | 20230828 | 140600 | 18729027830 | 17100 | 17090 | 17100 | 17090 | 1684 |
| 288 | 20230828 | 140500 | 18700231790 | 17100 | 17100 | 17100 | 17080 | 3942 |
| 289 | 20230828 | 140400 | 18632844980 | 17100 | 17100 | 17100 | 17090 | 4894 |
| 290 | 20230828 | 140300 | 18549195560 | 17090 | 17100 | 17100 | 17090 | 317 |
| 291 | 20230828 | 140200 | 18543775790 | 17090 | 17090 | 17100 | 17090 | 630 |
| 292 | 20230828 | 140100 | 18533007970 | 17100 | 17100 | 17100 | 17090 | 2054 |
| 293 | 20230828 | 140000 | 18497899550 | 17100 | 17100 | 17100 | 17090 | 359 |
| 294 | 20230828 | 135900 | 18491762010 | 17100 | 17090 | 17100 | 17090 | 1787 |
| 295 | 20230828 | 135800 | 18461215430 | 17090 | 17090 | 17100 | 17090 | 464 |
| 296 | 20230828 | 135700 | 18453281620 | 17090 | 17090 | 17100 | 17090 | 718 |
| 297 | 20230828 | 135600 | 18441004250 | 17090 | 17090 | 17100 | 17090 | 254 |
| 298 | 20230828 | 135500 | 18436663130 | 17090 | 17090 | 17100 | 17090 | 202 |
| 299 | 20230828 | 135400 | 18433209950 | 17090 | 17090 | 17100 | 17090 | 576 |
| 300 | 20230828 | 135300 | 18423363460 | 17090 | 17110 | 17110 | 17090 | 787 |
| 301 | 20230828 | 135200 | 18409906450 | 17110 | 17090 | 17110 | 17080 | 9791 |
| 302 | 20230828 | 135100 | 18242532990 | 17090 | 17080 | 17090 | 17080 | 445 |
| 303 | 20230828 | 135000 | 18234929390 | 17090 | 17080 | 17090 | 17080 | 939 |
| 304 | 20230828 | 134900 | 18218886530 | 17080 | 17090 | 17090 | 17080 | 307 |
| 305 | 20230828 | 134800 | 18213641670 | 17090 | 17080 | 17090 | 17080 | 1767 |
| 306 | 20230828 | 134700 | 18183459970 | 17090 | 17080 | 17090 | 17080 | 80 |
| 307 | 20230828 | 134600 | 18182092970 | 17080 | 17080 | 17090 | 17080 | 189 |
| 308 | 20230828 | 134500 | 18178864470 | 17070 | 17080 | 17080 | 17070 | 1274 |
| 309 | 20230828 | 134400 | 18157112030 | 17080 | 17080 | 17080 | 17070 | 1845 |
| 310 | 20230828 | 134300 | 18125600100 | 17080 | 17070 | 17080 | 17060 | 8272 |
| 311 | 20230828 | 134200 | 17984380040 | 17070 | 17070 | 17070 | 17060 | 3718 |
| 312 | 20230828 | 134100 | 17920945320 | 17060 | 17070 | 17070 | 17060 | 506 |
| 313 | 20230828 | 134000 | 17912308470 | 17070 | 17080 | 17080 | 17060 | 13471 |
| 314 | 20230828 | 133900 | 17682387390 | 17070 | 17080 | 17090 | 17070 | 8646 |
| 315 | 20230828 | 133800 | 17534708700 | 17090 | 17090 | 17090 | 17080 | 763 |
| 316 | 20230828 | 133700 | 17521670030 | 17080 | 17100 | 17100 | 17080 | 4727 |
| 317 | 20230828 | 133600 | 17440885720 | 17100 | 17100 | 17110 | 17090 | 4442 |
| 318 | 20230828 | 133500 | 17364933700 | 17110 | 17100 | 17110 | 17100 | 291 |
| 319 | 20230828 | 133400 | 17359955370 | 17100 | 17100 | 17100 | 17100 | 119 |
| 320 | 20230828 | 133300 | 17357920470 | 17100 | 17110 | 17110 | 17100 | 577 |
| 321 | 20230828 | 133200 | 17348048620 | 17110 | 17110 | 17110 | 17090 | 656 |
| 322 | 20230828 | 133100 | 17336826630 | 17110 | 17100 | 17110 | 17090 | 2116 |
| 323 | 20230828 | 133000 | 17300641750 | 17100 | 17100 | 17100 | 17090 | 1258 |
| 324 | 20230828 | 132900 | 17279130340 | 17090 | 17090 | 17100 | 17090 | 2145 |
| 325 | 20230828 | 132800 | 17242452160 | 17110 | 17100 | 17110 | 17100 | 3917 |
| 326 | 20230828 | 132700 | 17175470810 | 17110 | 17100 | 17110 | 17100 | 1787 |
| 327 | 20230828 | 132600 | 17144909300 | 17110 | 17110 | 17110 | 17100 | 53 |
| 328 | 20230828 | 132500 | 17144002500 | 17110 | 17100 | 17110 | 17090 | 2294 |
| 329 | 20230828 | 132400 | 17104754060 | 17100 | 17090 | 17100 | 17090 | 1567 |
| 330 | 20230828 | 132300 | 17077961670 | 17100 | 17100 | 17100 | 17080 | 3076 |
| 331 | 20230828 | 132200 | 17025389050 | 17100 | 17100 | 17110 | 17080 | 3947 |
| 332 | 20230828 | 132100 | 16957942140 | 17110 | 17110 | 17110 | 17090 | 346 |
| 333 | 20230828 | 132000 | 16952022910 | 17110 | 17120 | 17120 | 17080 | 19959 |
| 334 | 20230828 | 131900 | 16610695810 | 17120 | 17110 | 17120 | 17110 | 646 |
| 335 | 20230828 | 131800 | 16599636990 | 17110 | 17120 | 17120 | 17110 | 275 |
| 336 | 20230828 | 131700 | 16594929920 | 17120 | 17110 | 17120 | 17110 | 990 |
| 337 | 20230828 | 131600 | 16577990770 | 17110 | 17110 | 17110 | 17110 | 47 |
| 338 | 20230828 | 131500 | 16577186600 | 17110 | 17110 | 17110 | 17110 | 608 |
| 339 | 20230828 | 131400 | 16566783720 | 17110 | 17120 | 17130 | 17110 | 2146 |
| 340 | 20230828 | 131300 | 16530056170 | 17120 | 17120 | 17120 | 17110 | 952 |
| 341 | 20230828 | 131200 | 16513761200 | 17120 | 17120 | 17120 | 17110 | 1551 |
| 342 | 20230828 | 131100 | 16487208350 | 17110 | 17120 | 17120 | 17110 | 287 |
| 343 | 20230828 | 131000 | 16482296790 | 17110 | 17110 | 17130 | 17110 | 839 |
| 344 | 20230828 | 130900 | 16467928580 | 17130 | 17100 | 17130 | 17100 | 4229 |
| 345 | 20230828 | 130800 | 16395567270 | 17110 | 17110 | 17120 | 17100 | 2662 |
| 346 | 20230828 | 130700 | 16350016130 | 17110 | 17120 | 17120 | 17100 | 2267 |
| 347 | 20230828 | 130600 | 16311228300 | 17120 | 17110 | 17120 | 17110 | 2526 |
| 348 | 20230828 | 130500 | 16268008160 | 17110 | 17110 | 17110 | 17100 | 2272 |
| 349 | 20230828 | 130400 | 16229134470 | 17110 | 17110 | 17110 | 17100 | 1276 |
| 350 | 20230828 | 130300 | 16207302370 | 17110 | 17120 | 17120 | 17110 | 7101 |
| 351 | 20230828 | 130200 | 16085800380 | 17120 | 17120 | 17120 | 17110 | 5141 |
| 352 | 20230828 | 130100 | 15997786470 | 17130 | 17130 | 17130 | 17120 | 477 |
| 353 | 20230828 | 130000 | 15989617850 | 17130 | 17130 | 17130 | 17120 | 2076 |
| 354 | 20230828 | 125900 | 15954056310 | 17130 | 17120 | 17130 | 17120 | 308 |
| 355 | 20230828 | 125800 | 15948783340 | 17130 | 17130 | 17130 | 17120 | 2516 |
| 356 | 20230828 | 125700 | 15905687980 | 17120 | 17130 | 17130 | 17120 | 1557 |
| 357 | 20230828 | 125600 | 15879019800 | 17130 | 17130 | 17140 | 17130 | 2120 |
| 358 | 20230828 | 125500 | 15842704170 | 17130 | 17130 | 17140 | 17130 | 5110 |
| 359 | 20230828 | 125400 | 15755168290 | 17130 | 17130 | 17130 | 17120 | 869 |
| 360 | 20230828 | 125300 | 15740283630 | 17120 | 17120 | 17130 | 17120 | 443 |
| 361 | 20230828 | 125200 | 15732695670 | 17130 | 17130 | 17130 | 17120 | 167 |
| 362 | 20230828 | 125100 | 15729835020 | 17130 | 17130 | 17130 | 17120 | 878 |
| 363 | 20230828 | 125000 | 15714797110 | 17130 | 17120 | 17130 | 17120 | 835 |
| 364 | 20230828 | 124900 | 15700498260 | 17120 | 17140 | 17140 | 17120 | 4248 |
| 365 | 20230828 | 124800 | 15627733580 | 17140 | 17140 | 17140 | 17130 | 6177 |
| 366 | 20230828 | 124700 | 15521878350 | 17140 | 17150 | 17150 | 17140 | 1327 |
| 367 | 20230828 | 124600 | 15499132270 | 17150 | 17150 | 17160 | 17150 | 3781 |
| 368 | 20230828 | 124500 | 15434281890 | 17160 | 17150 | 17160 | 17150 | 500 |
| 369 | 20230828 | 124400 | 15425704170 | 17150 | 17160 | 17160 | 17150 | 155 |
| 370 | 20230828 | 124300 | 15423045460 | 17160 | 17150 | 17160 | 17150 | 193 |
| 371 | 20230828 | 124200 | 15419734990 | 17160 | 17150 | 17160 | 17150 | 958 |
| 372 | 20230828 | 124100 | 15403304420 | 17150 | 17160 | 17160 | 17150 | 497 |
| 373 | 20230828 | 124000 | 15394780850 | 17150 | 17170 | 17170 | 17150 | 207 |
| 374 | 20230828 | 123900 | 15391228490 | 17160 | 17160 | 17170 | 17160 | 913 |
| 375 | 20230828 | 123800 | 15375555090 | 17160 | 17160 | 17160 | 17160 | 200 |
| 376 | 20230828 | 123700 | 15372123090 | 17170 | 17150 | 17170 | 17150 | 926 |
| 377 | 20230828 | 123600 | 15356232140 | 17150 | 17150 | 17150 | 17150 | 1309 |
| 378 | 20230828 | 123500 | 15333782790 | 17150 | 17140 | 17150 | 17140 | 4283 |
| 379 | 20230828 | 123400 | 15260365980 | 17140 | 17140 | 17140 | 17130 | 200 |
| 380 | 20230828 | 123300 | 15256938880 | 17140 | 17140 | 17140 | 17130 | 245 |
| 381 | 20230828 | 123200 | 15252741920 | 17140 | 17140 | 17140 | 17130 | 984 |
| 382 | 20230828 | 123100 | 15235876260 | 17140 | 17140 | 17140 | 17130 | 519 |
| 383 | 20230828 | 123000 | 15226981380 | 17140 | 17150 | 17150 | 17130 | 2797 |
| 384 | 20230828 | 122900 | 15179044880 | 17150 | 17150 | 17150 | 17140 | 3169 |
| 385 | 20230828 | 122800 | 15124726380 | 17140 | 17170 | 17170 | 17140 | 14390 |
| 386 | 20230828 | 122700 | 14877916730 | 17170 | 17160 | 17170 | 17160 | 2031 |
| 387 | 20230828 | 122600 | 14843045780 | 17160 | 17160 | 17170 | 17160 | 433 |
| 388 | 20230828 | 122500 | 14835614890 | 17170 | 17160 | 17170 | 17160 | 5255 |
| 389 | 20230828 | 122400 | 14745436250 | 17170 | 17170 | 17170 | 17160 | 1296 |
| 390 | 20230828 | 122300 | 14723184110 | 17160 | 17170 | 17170 | 17160 | 708 |
| 391 | 20230828 | 122200 | 14711031750 | 17170 | 17160 | 17170 | 17160 | 378 |
| 392 | 20230828 | 122100 | 14704543980 | 17160 | 17180 | 17190 | 17160 | 4989 |
| 393 | 20230828 | 122000 | 14618873900 | 17180 | 17180 | 17180 | 17180 | 335 |
| 394 | 20230828 | 121900 | 14613118600 | 17190 | 17170 | 17190 | 17170 | 1014 |
| 395 | 20230828 | 121800 | 14595696520 | 17170 | 17180 | 17180 | 17170 | 212 |
| 396 | 20230828 | 121700 | 14592055900 | 17180 | 17180 | 17180 | 17170 | 437 |
| 397 | 20230828 | 121600 | 14584548590 | 17180 | 17180 | 17180 | 17170 | 1406 |
| 398 | 20230828 | 121500 | 14560394780 | 17180 | 17180 | 17180 | 17180 | 1 |
| 399 | 20230828 | 121400 | 14560377600 | 17170 | 17180 | 17180 | 17170 | 1541 |
| 400 | 20230828 | 121300 | 14533910030 | 17170 | 17180 | 17190 | 17170 | 1467 |
| 401 | 20230828 | 121200 | 14508709290 | 17180 | 17200 | 17200 | 17180 | 2258 |
| 402 | 20230828 | 121100 | 14469910990 | 17200 | 17190 | 17200 | 17190 | 380 |
| 403 | 20230828 | 121000 | 14463378230 | 17190 | 17190 | 17190 | 17190 | 115 |
| 404 | 20230828 | 120900 | 14461401380 | 17200 | 17190 | 17200 | 17180 | 2566 |
| 405 | 20230828 | 120800 | 14417289170 | 17200 | 17200 | 17200 | 17190 | 743 |
| 406 | 20230828 | 120700 | 14404513840 | 17190 | 17200 | 17210 | 17190 | 1590 |
| 407 | 20230828 | 120600 | 14377172520 | 17210 | 17200 | 17210 | 17200 | 620 |
| 408 | 20230828 | 120500 | 14366507220 | 17200 | 17210 | 17210 | 17200 | 195 |
| 409 | 20230828 | 120400 | 14363153050 | 17210 | 17200 | 17210 | 17200 | 409 |
| 410 | 20230828 | 120300 | 14356117720 | 17200 | 17200 | 17210 | 17200 | 305 |
| 411 | 20230828 | 120200 | 14350871370 | 17200 | 17200 | 17210 | 17200 | 84 |
| 412 | 20230828 | 120100 | 14349426250 | 17200 | 17200 | 17200 | 17200 | 2224 |
| 413 | 20230828 | 120000 | 14311173450 | 17210 | 17200 | 17210 | 17200 | 182 |
| 414 | 20230828 | 115900 | 14308041320 | 17210 | 17200 | 17210 | 17200 | 1284 |
| 415 | 20230828 | 115800 | 14285953690 | 17210 | 17210 | 17210 | 17200 | 1683 |
| 416 | 20230828 | 115700 | 14256999430 | 17200 | 17210 | 17210 | 17200 | 1076 |
| 417 | 20230828 | 115600 | 14238492220 | 17200 | 17200 | 17200 | 17200 | 45 |
| 418 | 20230828 | 115500 | 14237718220 | 17210 | 17200 | 17210 | 17200 | 1143 |
| 419 | 20230828 | 115400 | 14218058370 | 17200 | 17200 | 17200 | 17200 | 395 |
| 420 | 20230828 | 115300 | 14211264370 | 17200 | 17210 | 17210 | 17200 | 144 |
| 421 | 20230828 | 115200 | 14208787450 | 17210 | 17200 | 17210 | 17200 | 5446 |
| 422 | 20230828 | 115100 | 14115111890 | 17200 | 17210 | 17210 | 17200 | 151 |
| 423 | 20230828 | 115000 | 14112514110 | 17200 | 17210 | 17210 | 17200 | 842 |
| 424 | 20230828 | 114900 | 14098024540 | 17220 | 17210 | 17220 | 17200 | 395 |
| 425 | 20230828 | 114800 | 14091226790 | 17220 | 17210 | 17220 | 17210 | 1213 |
| 426 | 20230828 | 114700 | 14070349740 | 17220 | 17220 | 17220 | 17210 | 1420 |
| 427 | 20230828 | 114600 | 14045907520 | 17220 | 17200 | 17220 | 17200 | 799 |
| 428 | 20230828 | 114500 | 14032161130 | 17200 | 17190 | 17200 | 17180 | 6175 |
| 429 | 20230828 | 114400 | 13926004760 | 17180 | 17180 | 17180 | 17170 | 246 |
| 430 | 20230828 | 114300 | 13921778940 | 17190 | 17170 | 17190 | 17170 | 2260 |
| 431 | 20230828 | 114200 | 13882952920 | 17170 | 17170 | 17180 | 17160 | 5533 |
| 432 | 20230828 | 114100 | 13787956130 | 17180 | 17190 | 17190 | 17170 | 4739 |
| 433 | 20230828 | 114000 | 13706571550 | 17180 | 17180 | 17200 | 17170 | 3159 |
| 434 | 20230828 | 113900 | 13652294930 | 17180 | 17190 | 17190 | 17180 | 4814 |
| 435 | 20230828 | 113800 | 13569568220 | 17190 | 17200 | 17200 | 17190 | 1244 |
| 436 | 20230828 | 113700 | 13548182620 | 17200 | 17210 | 17210 | 17200 | 2431 |
| 437 | 20230828 | 113600 | 13506368340 | 17210 | 17200 | 17210 | 17200 | 467 |
| 438 | 20230828 | 113500 | 13498334580 | 17210 | 17210 | 17210 | 17200 | 1456 |
| 439 | 20230828 | 113400 | 13473290060 | 17210 | 17210 | 17210 | 17210 | 55 |
| 440 | 20230828 | 113300 | 13472343510 | 17210 | 17210 | 17210 | 17210 | 3049 |
| 441 | 20230828 | 113200 | 13419870220 | 17220 | 17220 | 17220 | 17220 | 210 |
| 442 | 20230828 | 113100 | 13416254020 | 17220 | 17220 | 17220 | 17220 | 374 |
| 443 | 20230828 | 113000 | 13409813740 | 17220 | 17210 | 17220 | 17200 | 2615 |
| 444 | 20230828 | 112900 | 13364810280 | 17210 | 17200 | 17210 | 17200 | 797 |
| 445 | 20230828 | 112800 | 13351100130 | 17200 | 17200 | 17210 | 17200 | 1405 |
| 446 | 20230828 | 112700 | 13326933960 | 17200 | 17200 | 17210 | 17200 | 1983 |
| 447 | 20230828 | 112600 | 13292825250 | 17200 | 17220 | 17230 | 17200 | 8494 |
| 448 | 20230828 | 112500 | 13146678720 | 17220 | 17230 | 17230 | 17220 | 20 |
| 449 | 20230828 | 112400 | 13146334290 | 17230 | 17220 | 17230 | 17220 | 343 |
| 450 | 20230828 | 112300 | 13140424930 | 17220 | 17230 | 17230 | 17220 | 1450 |
| 451 | 20230828 | 112200 | 13115446120 | 17220 | 17220 | 17230 | 17220 | 419 |
| 452 | 20230828 | 112100 | 13108228870 | 17220 | 17230 | 17230 | 17220 | 1280 |
| 453 | 20230828 | 112000 | 13086185110 | 17230 | 17220 | 17230 | 17220 | 530 |
| 454 | 20230828 | 111900 | 13077055160 | 17230 | 17220 | 17230 | 17220 | 157 |
| 455 | 20230828 | 111800 | 13074350850 | 17230 | 17220 | 17230 | 17220 | 1791 |
| 456 | 20230828 | 111700 | 13043491950 | 17230 | 17220 | 17230 | 17220 | 336 |
| 457 | 20230828 | 111600 | 13037704670 | 17220 | 17230 | 17230 | 17220 | 2456 |
| 458 | 20230828 | 111500 | 12995388640 | 17230 | 17230 | 17230 | 17220 | 516 |
| 459 | 20230828 | 111400 | 12986502420 | 17220 | 17230 | 17230 | 17220 | 147 |
| 460 | 20230828 | 111300 | 12983970960 | 17220 | 17240 | 17240 | 17220 | 3899 |
| 461 | 20230828 | 111200 | 12916799660 | 17240 | 17230 | 17240 | 17230 | 145 |
| 462 | 20230828 | 111100 | 12914300560 | 17240 | 17240 | 17240 | 17230 | 336 |
| 463 | 20230828 | 111000 | 12908508960 | 17250 | 17260 | 17260 | 17240 | 2370 |
| 464 | 20230828 | 110900 | 12867647620 | 17260 | 17260 | 17260 | 17250 | 1015 |
| 465 | 20230828 | 110800 | 12850136440 | 17260 | 17250 | 17260 | 17250 | 1641 |
| 466 | 20230828 | 110700 | 12821815500 | 17250 | 17250 | 17250 | 17250 | 1285 |
| 467 | 20230828 | 110600 | 12799649250 | 17240 | 17250 | 17260 | 17240 | 1509 |
| 468 | 20230828 | 110500 | 12773619910 | 17250 | 17240 | 17250 | 17240 | 1514 |
| 469 | 20230828 | 110400 | 12747514660 | 17240 | 17240 | 17240 | 17240 | 318 |
| 470 | 20230828 | 110300 | 12742032340 | 17240 | 17240 | 17240 | 17230 | 3419 |
| 471 | 20230828 | 110200 | 12683089790 | 17240 | 17240 | 17240 | 17240 | 1462 |
| 472 | 20230828 | 110100 | 12657884910 | 17240 | 17240 | 17240 | 17230 | 344 |
| 473 | 20230828 | 110000 | 12651954710 | 17240 | 17210 | 17240 | 17210 | 4452 |
| 474 | 20230828 | 105900 | 12575242570 | 17210 | 17210 | 17220 | 17200 | 1536 |
| 475 | 20230828 | 105800 | 12548806040 | 17200 | 17200 | 17210 | 17200 | 2036 |
| 476 | 20230828 | 105700 | 12513784160 | 17200 | 17170 | 17200 | 17170 | 4455 |
| 477 | 20230828 | 105600 | 12437210840 | 17170 | 17170 | 17190 | 17170 | 3354 |
| 478 | 20230828 | 105500 | 12379618800 | 17180 | 17180 | 17190 | 17170 | 8022 |
| 479 | 20230828 | 105400 | 12241799490 | 17190 | 17190 | 17190 | 17180 | 1666 |
| 480 | 20230828 | 105300 | 12213161010 | 17200 | 17200 | 17200 | 17190 | 606 |
| 481 | 20230828 | 105200 | 12202741530 | 17190 | 17200 | 17210 | 17190 | 2461 |
| 482 | 20230828 | 105100 | 12160422440 | 17200 | 17200 | 17210 | 17190 | 1414 |
| 483 | 20230828 | 105000 | 12136095200 | 17200 | 17210 | 17210 | 17190 | 1192 |
| 484 | 20230828 | 104900 | 12115594550 | 17210 | 17200 | 17210 | 17190 | 4140 |
| 485 | 20230828 | 104800 | 12044385450 | 17200 | 17200 | 17200 | 17190 | 249 |
| 486 | 20230828 | 104700 | 12040103050 | 17200 | 17180 | 17200 | 17180 | 7292 |
| 487 | 20230828 | 104600 | 11914734000 | 17180 | 17180 | 17190 | 17180 | 6625 |
| 488 | 20230828 | 104500 | 11800897680 | 17180 | 17210 | 17220 | 17180 | 10765 |
| 489 | 20230828 | 104400 | 11615741300 | 17220 | 17260 | 17260 | 17220 | 5883 |
| 490 | 20230828 | 104300 | 11514307870 | 17270 | 17280 | 17280 | 17260 | 1993 |
| 491 | 20230828 | 104200 | 11479904010 | 17280 | 17290 | 17290 | 17270 | 5399 |
| 492 | 20230828 | 104100 | 11386605250 | 17290 | 17300 | 17300 | 17290 | 1523 |
| 493 | 20230828 | 104000 | 11360269160 | 17280 | 17310 | 17310 | 17280 | 19831 |
| 494 | 20230828 | 103900 | 11017293900 | 17310 | 17300 | 17310 | 17300 | 406 |
| 495 | 20230828 | 103800 | 11010268180 | 17300 | 17310 | 17310 | 17300 | 1945 |
| 496 | 20230828 | 103700 | 10976616530 | 17300 | 17310 | 17310 | 17300 | 1077 |
| 497 | 20230828 | 103600 | 10957980100 | 17320 | 17310 | 17330 | 17310 | 3962 |
| 498 | 20230828 | 103500 | 10889387420 | 17310 | 17320 | 17330 | 17310 | 889 |
| 499 | 20230828 | 103400 | 10873985860 | 17320 | 17310 | 17330 | 17310 | 1224 |
| 500 | 20230828 | 103300 | 10852794890 | 17330 | 17340 | 17340 | 17310 | 1100 |
| 501 | 20230828 | 103200 | 10833743400 | 17330 | 17330 | 17340 | 17310 | 2214 |
| 502 | 20230828 | 103100 | 10795376700 | 17340 | 17330 | 17340 | 17310 | 3009 |
| 503 | 20230828 | 103000 | 10743245410 | 17320 | 17330 | 17330 | 17320 | 415 |
| 504 | 20230828 | 102900 | 10736053520 | 17330 | 17300 | 17330 | 17300 | 11719 |
| 505 | 20230828 | 102800 | 10533145460 | 17300 | 17310 | 17310 | 17300 | 2127 |
| 506 | 20230828 | 102700 | 10496340620 | 17300 | 17310 | 17310 | 17300 | 4071 |
| 507 | 20230828 | 102600 | 10425904850 | 17310 | 17290 | 17330 | 17290 | 4255 |
| 508 | 20230828 | 102500 | 10352244910 | 17290 | 17310 | 17320 | 17290 | 3569 |
| 509 | 20230828 | 102400 | 10290498860 | 17310 | 17340 | 17340 | 17300 | 2980 |
| 510 | 20230828 | 102300 | 10238895900 | 17340 | 17310 | 17350 | 17310 | 12467 |
| 511 | 20230828 | 102200 | 10022806570 | 17310 | 17300 | 17310 | 17300 | 1977 |
| 512 | 20230828 | 102100 | 9988587050 | 17290 | 17310 | 17320 | 17290 | 5889 |
| 513 | 20230828 | 102000 | 9886652760 | 17300 | 17270 | 17300 | 17260 | 7566 |
| 514 | 20230828 | 101900 | 9755858950 | 17270 | 17280 | 17280 | 17250 | 11315 |
| 515 | 20230828 | 101800 | 9560441370 | 17280 | 17300 | 17300 | 17280 | 8583 |
| 516 | 20230828 | 101700 | 9412070110 | 17310 | 17320 | 17320 | 17290 | 8303 |
| 517 | 20230828 | 101600 | 9268379460 | 17310 | 17340 | 17350 | 17310 | 9267 |
| 518 | 20230828 | 101500 | 9107765760 | 17340 | 17330 | 17370 | 17320 | 16186 |
| 519 | 20230828 | 101400 | 8827143950 | 17320 | 17370 | 17370 | 17320 | 14920 |
| 520 | 20230828 | 101300 | 8568239990 | 17370 | 17300 | 17380 | 17290 | 62780 |
| 521 | 20230828 | 101200 | 7479237670 | 17290 | 17230 | 17300 | 17210 | 39508 |
| 522 | 20230828 | 101100 | 6797612180 | 17230 | 17220 | 17230 | 17220 | 5005 |
| 523 | 20230828 | 101000 | 6711405500 | 17220 | 17200 | 17220 | 17190 | 6294 |
| 524 | 20230828 | 100900 | 6603106240 | 17200 | 17200 | 17200 | 17190 | 1834 |
| 525 | 20230828 | 100800 | 6571574790 | 17200 | 17210 | 17210 | 17200 | 1023 |
| 526 | 20230828 | 100700 | 6553977520 | 17220 | 17220 | 17220 | 17210 | 2235 |
| 527 | 20230828 | 100600 | 6515509530 | 17220 | 17220 | 17220 | 17210 | 1243 |
| 528 | 20230828 | 100500 | 6494107880 | 17210 | 17170 | 17220 | 17170 | 28468 |
| 529 | 20230828 | 100400 | 6004702940 | 17170 | 17170 | 17180 | 17170 | 2980 |
| 530 | 20230828 | 100300 | 5953536310 | 17170 | 17170 | 17180 | 17170 | 418 |
| 531 | 20230828 | 100200 | 5946359240 | 17170 | 17180 | 17180 | 17170 | 1024 |
| 532 | 20230828 | 100100 | 5928769120 | 17170 | 17150 | 17180 | 17150 | 26795 |
| 533 | 20230828 | 100000 | 5468891810 | 17150 | 17140 | 17150 | 17140 | 850 |
| 534 | 20230828 | 095900 | 5454317190 | 17150 | 17140 | 17150 | 17130 | 1674 |
| 535 | 20230828 | 095800 | 5425626140 | 17130 | 17130 | 17140 | 17130 | 579 |
| 536 | 20230828 | 095700 | 5415707780 | 17130 | 17140 | 17140 | 17130 | 661 |
| 537 | 20230828 | 095600 | 5404379570 | 17130 | 17140 | 17140 | 17130 | 1324 |
| 538 | 20230828 | 095500 | 5381688010 | 17140 | 17140 | 17140 | 17130 | 1879 |
| 539 | 20230828 | 095400 | 5349482050 | 17140 | 17130 | 17140 | 17130 | 148 |
| 540 | 20230828 | 095300 | 5346946430 | 17140 | 17140 | 17140 | 17140 | 809 |
| 541 | 20230828 | 095200 | 5333080170 | 17140 | 17150 | 17150 | 17130 | 2125 |
| 542 | 20230828 | 095100 | 5296657080 | 17150 | 17160 | 17160 | 17150 | 2408 |
| 543 | 20230828 | 095000 | 5255359120 | 17150 | 17150 | 17160 | 17150 | 295 |
| 544 | 20230828 | 094900 | 5250299860 | 17150 | 17150 | 17160 | 17150 | 2341 |
| 545 | 20230828 | 094800 | 5210151040 | 17150 | 17160 | 17160 | 17150 | 747 |
| 546 | 20230828 | 094700 | 5197335350 | 17160 | 17160 | 17180 | 17150 | 2845 |
| 547 | 20230828 | 094600 | 5148503320 | 17160 | 17160 | 17160 | 17150 | 241 |
| 548 | 20230828 | 094500 | 5144368310 | 17150 | 17130 | 17190 | 17130 | 26446 |
| 549 | 20230828 | 094400 | 4690357500 | 17130 | 17130 | 17130 | 17120 | 622 |
| 550 | 20230828 | 094300 | 4679705940 | 17130 | 17120 | 17130 | 17120 | 1344 |
| 551 | 20230828 | 094200 | 4656695020 | 17120 | 17120 | 17130 | 17120 | 964 |
| 552 | 20230828 | 094100 | 4640188320 | 17130 | 17130 | 17130 | 17130 | 962 |
| 553 | 20230828 | 094000 | 4623709260 | 17130 | 17130 | 17130 | 17120 | 3470 |
| 554 | 20230828 | 093900 | 4564288700 | 17130 | 17130 | 17130 | 17120 | 1183 |
| 555 | 20230828 | 093800 | 4544029610 | 17130 | 17130 | 17140 | 17120 | 3348 |
| 556 | 20230828 | 093700 | 4486677860 | 17130 | 17170 | 17170 | 17130 | 25472 |
| 557 | 20230828 | 093600 | 4049738410 | 17170 | 17170 | 17170 | 17160 | 5300 |
| 558 | 20230828 | 093500 | 3958740400 | 17170 | 17150 | 17170 | 17150 | 9664 |
| 559 | 20230828 | 093400 | 3792905190 | 17160 | 17150 | 17170 | 17140 | 20263 |
| 560 | 20230828 | 093300 | 3445225420 | 17140 | 17140 | 17150 | 17140 | 8413 |
| 561 | 20230828 | 093200 | 3301010320 | 17140 | 17140 | 17140 | 17130 | 215 |
| 562 | 20230828 | 093100 | 3297325930 | 17140 | 17150 | 17150 | 17120 | 2818 |
| 563 | 20230828 | 093000 | 3249049390 | 17140 | 17120 | 17140 | 17110 | 11677 |
| 564 | 20230828 | 092900 | 3049063630 | 17120 | 17110 | 17120 | 17110 | 967 |
| 565 | 20230828 | 092800 | 3032510110 | 17110 | 17130 | 17130 | 17110 | 344 |
| 566 | 20230828 | 092700 | 3026622640 | 17110 | 17120 | 17130 | 17110 | 5153 |
| 567 | 20230828 | 092600 | 2938381070 | 17120 | 17090 | 17120 | 17080 | 2437 |
| 568 | 20230828 | 092500 | 2896701610 | 17080 | 17070 | 17090 | 17060 | 3789 |
| 569 | 20230828 | 092400 | 2831986450 | 17060 | 17080 | 17090 | 17060 | 1321 |
| 570 | 20230828 | 092300 | 2809429510 | 17090 | 17100 | 17100 | 17080 | 4532 |
| 571 | 20230828 | 092200 | 2731982950 | 17100 | 17100 | 17100 | 17090 | 1200 |
| 572 | 20230828 | 092100 | 2711466270 | 17090 | 17130 | 17140 | 17090 | 5703 |
| 573 | 20230828 | 092000 | 2613858480 | 17130 | 17100 | 17140 | 17090 | 9643 |
| 574 | 20230828 | 091900 | 2448881060 | 17100 | 17100 | 17110 | 17080 | 7695 |
| 575 | 20230828 | 091800 | 2317292770 | 17100 | 17090 | 17100 | 17090 | 1023 |
| 576 | 20230828 | 091700 | 2299807880 | 17100 | 17060 | 17100 | 17030 | 14654 |
| 577 | 20230828 | 091600 | 2049561080 | 17050 | 17070 | 17070 | 17050 | 5166 |
| 578 | 20230828 | 091500 | 1961457420 | 17060 | 17090 | 17090 | 17060 | 3084 |
| 579 | 20230828 | 091400 | 1908796430 | 17090 | 17100 | 17100 | 17080 | 5965 |
| 580 | 20230828 | 091300 | 1806881140 | 17100 | 17110 | 17110 | 17100 | 2976 |
| 581 | 20230828 | 091200 | 1755981080 | 17110 | 17120 | 17130 | 17110 | 2157 |
| 582 | 20230828 | 091100 | 1719057550 | 17130 | 17100 | 17150 | 17100 | 4642 |
| 583 | 20230828 | 091000 | 1639590390 | 17110 | 17100 | 17120 | 17090 | 3250 |
| 584 | 20230828 | 090900 | 1583996460 | 17090 | 17100 | 17110 | 17090 | 3334 |
| 585 | 20230828 | 090800 | 1526987350 | 17100 | 17100 | 17110 | 17090 | 1456 |
| 586 | 20230828 | 090700 | 1502083340 | 17100 | 17100 | 17110 | 17090 | 4539 |
| 587 | 20230828 | 090600 | 1424463260 | 17100 | 17170 | 17170 | 17100 | 17877 |
| 588 | 20230828 | 090500 | 1118057830 | 17170 | 17140 | 17180 | 17140 | 15252 |
| 589 | 20230828 | 090400 | 856302360 | 17150 | 17140 | 17150 | 17110 | 9289 |
| 590 | 20230828 | 090300 | 697073570 | 17140 | 17140 | 17160 | 17140 | 3656 |
| 591 | 20230828 | 090200 | 634376430 | 17140 | 17130 | 17150 | 17130 | 9898 |
| 592 | 20230828 | 090100 | 464725260 | 17130 | 17140 | 17160 | 17100 | 9780 |
| 593 | 20230828 | 090000 | 297072600 | 17140 | 17140 | 17140 | 17090 | 17336 |