32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 3 | 20230829 | 185200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20230829 | 185100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20230829 | 185000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20230829 | 184900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20230829 | 184800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20230829 | 184700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20230829 | 184600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20230829 | 184500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20230829 | 184400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20230829 | 184300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20230829 | 184200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20230829 | 184100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20230829 | 184000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20230829 | 183900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20230829 | 183800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20230829 | 183700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20230829 | 183600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20230829 | 183500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20230829 | 183400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20230829 | 183300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20230829 | 183200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20230829 | 183100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20230829 | 183000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20230829 | 182900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20230829 | 182800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20230829 | 182700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20230829 | 182600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20230829 | 182500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20230829 | 182400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20230829 | 182300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 33 | 20230829 | 182200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20230829 | 182100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20230829 | 182000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20230829 | 181900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20230829 | 181800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20230829 | 181700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20230829 | 181600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20230829 | 181500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20230829 | 181400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20230829 | 181300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20230829 | 181200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20230829 | 181100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20230829 | 181000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20230829 | 180900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20230829 | 180800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20230829 | 180700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20230829 | 180600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20230829 | 180500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20230829 | 180400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20230829 | 180300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20230829 | 180200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20230829 | 180100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20230829 | 180000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20230829 | 175900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20230829 | 175800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20230829 | 175700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20230829 | 175600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20230829 | 175500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20230829 | 175400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20230829 | 175300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 63 | 20230829 | 175200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20230829 | 175100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20230829 | 175000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20230829 | 174900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20230829 | 174800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20230829 | 174700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20230829 | 174600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20230829 | 174500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20230829 | 174400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20230829 | 174300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20230829 | 174200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20230829 | 174100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20230829 | 174000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20230829 | 173900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20230829 | 173800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20230829 | 173700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20230829 | 173600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20230829 | 173500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20230829 | 173400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20230829 | 173300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20230829 | 173200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20230829 | 173100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20230829 | 173000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20230829 | 172900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20230829 | 172800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20230829 | 172700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20230829 | 172600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20230829 | 172500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20230829 | 172400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20230829 | 172300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 93 | 20230829 | 172200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20230829 | 172100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20230829 | 172000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20230829 | 171900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20230829 | 171800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20230829 | 171700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20230829 | 171600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20230829 | 171500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20230829 | 171400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20230829 | 171300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20230829 | 171200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20230829 | 171100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20230829 | 171000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20230829 | 170900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20230829 | 170800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20230829 | 170700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20230829 | 170600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20230829 | 170500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20230829 | 170400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20230829 | 170300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20230829 | 170200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20230829 | 170100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20230829 | 170000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20230829 | 165900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20230829 | 165800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20230829 | 165700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20230829 | 165600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20230829 | 165500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20230829 | 165400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20230829 | 165300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 123 | 20230829 | 165200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20230829 | 165100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20230829 | 165000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20230829 | 164900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20230829 | 164800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20230829 | 164700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20230829 | 164600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20230829 | 164500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20230829 | 164400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20230829 | 164300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20230829 | 164200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20230829 | 164100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20230829 | 164000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20230829 | 163900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20230829 | 163800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20230829 | 163700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20230829 | 163600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20230829 | 163500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20230829 | 163400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20230829 | 163300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20230829 | 163200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20230829 | 163100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20230829 | 163000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20230829 | 162900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20230829 | 162800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20230829 | 162700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20230829 | 162600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20230829 | 162500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20230829 | 162400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20230829 | 162300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 153 | 20230829 | 162200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20230829 | 162100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20230829 | 162000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20230829 | 161900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20230829 | 161800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20230829 | 161700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20230829 | 161600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20230829 | 161500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20230829 | 161400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20230829 | 161300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20230829 | 161200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20230829 | 161100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20230829 | 161000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20230829 | 160900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20230829 | 160800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20230829 | 160700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20230829 | 160600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20230829 | 160500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20230829 | 160400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20230829 | 160300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20230829 | 160200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20230829 | 160100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20230829 | 160000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20230829 | 155900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20230829 | 155800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20230829 | 155700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20230829 | 155600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20230829 | 155500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20230829 | 155400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20230829 | 155300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 183 | 20230829 | 155200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20230829 | 155100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20230829 | 155000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20230829 | 154900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20230829 | 154800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20230829 | 154700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20230829 | 154600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20230829 | 154500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20230829 | 154400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20230829 | 154300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20230829 | 154200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20230829 | 154100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20230829 | 154000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20230829 | 153900 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20230829 | 153800 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20230829 | 153700 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20230829 | 153600 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20230829 | 153500 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20230829 | 153400 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20230829 | 153300 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20230829 | 153200 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20230829 | 153100 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20230829 | 153000 | 21169604900 | 17500 | 17500 | 17500 | 17500 | 60395 |
| 206 | 20230829 | 152900 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20230829 | 152800 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20230829 | 152700 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20230829 | 152600 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20230829 | 152500 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20230829 | 152400 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20230829 | 152300 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 213 | 20230829 | 152200 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20230829 | 152100 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20230829 | 152000 | 20112692400 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20230829 | 151900 | 20112692400 | 17500 | 17490 | 17500 | 17480 | 4686 |
| 217 | 20230829 | 151800 | 20030736650 | 17490 | 17490 | 17490 | 17480 | 2191 |
| 218 | 20230829 | 151700 | 19992418000 | 17490 | 17480 | 17490 | 17480 | 3199 |
| 219 | 20230829 | 151600 | 19936475730 | 17490 | 17500 | 17500 | 17480 | 14766 |
| 220 | 20230829 | 151500 | 19678262010 | 17500 | 17500 | 17510 | 17490 | 4466 |
| 221 | 20230829 | 151400 | 19600106860 | 17490 | 17500 | 17500 | 17490 | 1345 |
| 222 | 20230829 | 151300 | 19576570050 | 17490 | 17520 | 17520 | 17490 | 5636 |
| 223 | 20230829 | 151200 | 19477893850 | 17520 | 17520 | 17520 | 17510 | 1413 |
| 224 | 20230829 | 151100 | 19453139720 | 17510 | 17520 | 17520 | 17510 | 1522 |
| 225 | 20230829 | 151000 | 19426475650 | 17520 | 17510 | 17520 | 17500 | 894 |
| 226 | 20230829 | 150900 | 19410819250 | 17510 | 17490 | 17510 | 17490 | 10156 |
| 227 | 20230829 | 150800 | 19233054540 | 17490 | 17490 | 17500 | 17480 | 1247 |
| 228 | 20230829 | 150700 | 19211245820 | 17480 | 17480 | 17490 | 17480 | 3688 |
| 229 | 20230829 | 150600 | 19146758000 | 17480 | 17490 | 17490 | 17480 | 5157 |
| 230 | 20230829 | 150500 | 19056599320 | 17480 | 17480 | 17490 | 17480 | 3634 |
| 231 | 20230829 | 150400 | 18993040760 | 17490 | 17490 | 17490 | 17480 | 3751 |
| 232 | 20230829 | 150300 | 18927462500 | 17490 | 17490 | 17490 | 17480 | 2044 |
| 233 | 20230829 | 150200 | 18891715150 | 17490 | 17490 | 17490 | 17480 | 706 |
| 234 | 20230829 | 150100 | 18879368380 | 17480 | 17490 | 17490 | 17480 | 1758 |
| 235 | 20230829 | 150000 | 18848635360 | 17480 | 17490 | 17490 | 17480 | 2643 |
| 236 | 20230829 | 145900 | 18802412910 | 17490 | 17480 | 17490 | 17480 | 697 |
| 237 | 20230829 | 145800 | 18790228500 | 17480 | 17490 | 17490 | 17480 | 3603 |
| 238 | 20230829 | 145700 | 18727217650 | 17490 | 17500 | 17500 | 17490 | 3220 |
| 239 | 20230829 | 145600 | 18670896320 | 17490 | 17490 | 17500 | 17490 | 3139 |
| 240 | 20230829 | 145500 | 18615982590 | 17500 | 17500 | 17500 | 17490 | 1529 |
| 241 | 20230829 | 145400 | 18589226190 | 17500 | 17500 | 17500 | 17490 | 1316 |
| 242 | 20230829 | 145300 | 18566197560 | 17500 | 17500 | 17500 | 17490 | 3424 |
| 243 | 20230829 | 145200 | 18506279720 | 17500 | 17500 | 17510 | 17490 | 2810 |
| 244 | 20230829 | 145100 | 18457105140 | 17500 | 17500 | 17510 | 17500 | 3097 |
| 245 | 20230829 | 145000 | 18402901270 | 17500 | 17510 | 17510 | 17500 | 1257 |
| 246 | 20230829 | 144900 | 18380898320 | 17500 | 17510 | 17510 | 17500 | 720 |
| 247 | 20230829 | 144800 | 18368292590 | 17510 | 17500 | 17510 | 17500 | 731 |
| 248 | 20230829 | 144700 | 18355497200 | 17500 | 17510 | 17510 | 17500 | 3517 |
| 249 | 20230829 | 144600 | 18293943490 | 17500 | 17510 | 17510 | 17500 | 1724 |
| 250 | 20230829 | 144500 | 18263762830 | 17500 | 17510 | 17510 | 17500 | 660 |
| 251 | 20230829 | 144400 | 18252206780 | 17510 | 17510 | 17510 | 17500 | 709 |
| 252 | 20230829 | 144300 | 18239792290 | 17500 | 17510 | 17510 | 17500 | 1781 |
| 253 | 20230829 | 144200 | 18208616910 | 17510 | 17510 | 17510 | 17500 | 901 |
| 254 | 20230829 | 144100 | 18192844200 | 17500 | 17510 | 17510 | 17500 | 2065 |
| 255 | 20230829 | 144000 | 18156686970 | 17510 | 17510 | 17510 | 17510 | 2816 |
| 256 | 20230829 | 143900 | 18107378810 | 17520 | 17510 | 17520 | 17510 | 856 |
| 257 | 20230829 | 143800 | 18092385740 | 17520 | 17520 | 17520 | 17510 | 1128 |
| 258 | 20230829 | 143700 | 18072628730 | 17520 | 17520 | 17520 | 17510 | 1912 |
| 259 | 20230829 | 143600 | 18039130720 | 17520 | 17510 | 17520 | 17510 | 813 |
| 260 | 20230829 | 143500 | 18024889620 | 17510 | 17520 | 17520 | 17510 | 959 |
| 261 | 20230829 | 143400 | 18008091300 | 17510 | 17500 | 17510 | 17490 | 2469 |
| 262 | 20230829 | 143300 | 17964872110 | 17500 | 17500 | 17520 | 17500 | 6688 |
| 263 | 20230829 | 143200 | 17847818110 | 17500 | 17500 | 17500 | 17500 | 2716 |
| 264 | 20230829 | 143100 | 17800288110 | 17500 | 17500 | 17500 | 17490 | 2292 |
| 265 | 20230829 | 143000 | 17760184660 | 17490 | 17490 | 17490 | 17490 | 1039 |
| 266 | 20230829 | 142900 | 17742012550 | 17490 | 17480 | 17490 | 17480 | 881 |
| 267 | 20230829 | 142800 | 17726609080 | 17480 | 17490 | 17490 | 17480 | 1054 |
| 268 | 20230829 | 142700 | 17708181610 | 17480 | 17490 | 17490 | 17480 | 3813 |
| 269 | 20230829 | 142600 | 17641507570 | 17490 | 17480 | 17490 | 17480 | 1166 |
| 270 | 20230829 | 142500 | 17621119350 | 17480 | 17500 | 17500 | 17480 | 3354 |
| 271 | 20230829 | 142400 | 17562441280 | 17500 | 17510 | 17510 | 17500 | 2302 |
| 272 | 20230829 | 142300 | 17522144640 | 17510 | 17510 | 17520 | 17510 | 1514 |
| 273 | 20230829 | 142200 | 17495632750 | 17510 | 17510 | 17510 | 17500 | 2887 |
| 274 | 20230829 | 142100 | 17445091900 | 17510 | 17510 | 17520 | 17510 | 1979 |
| 275 | 20230829 | 142000 | 17410437390 | 17520 | 17540 | 17550 | 17510 | 9325 |
| 276 | 20230829 | 141900 | 17246981470 | 17550 | 17560 | 17560 | 17550 | 5600 |
| 277 | 20230829 | 141800 | 17148691450 | 17560 | 17560 | 17560 | 17550 | 562 |
| 278 | 20230829 | 141700 | 17138822750 | 17560 | 17560 | 17560 | 17550 | 2387 |
| 279 | 20230829 | 141600 | 17096912990 | 17560 | 17550 | 17560 | 17550 | 614 |
| 280 | 20230829 | 141500 | 17086135280 | 17550 | 17550 | 17550 | 17540 | 2354 |
| 281 | 20230829 | 141400 | 17044822590 | 17550 | 17560 | 17560 | 17540 | 7404 |
| 282 | 20230829 | 141300 | 16914914050 | 17550 | 17550 | 17550 | 17540 | 6190 |
| 283 | 20230829 | 141200 | 16806281110 | 17540 | 17550 | 17550 | 17540 | 5392 |
| 284 | 20230829 | 141100 | 16711652190 | 17540 | 17530 | 17550 | 17530 | 9770 |
| 285 | 20230829 | 141000 | 16540250650 | 17530 | 17530 | 17540 | 17530 | 1809 |
| 286 | 20230829 | 140900 | 16508535880 | 17530 | 17530 | 17540 | 17530 | 3131 |
| 287 | 20230829 | 140800 | 16453649320 | 17530 | 17520 | 17530 | 17520 | 7424 |
| 288 | 20230829 | 140700 | 16323519370 | 17520 | 17520 | 17530 | 17520 | 2642 |
| 289 | 20230829 | 140600 | 16277227290 | 17520 | 17510 | 17530 | 17510 | 3362 |
| 290 | 20230829 | 140500 | 16218319870 | 17520 | 17510 | 17520 | 17510 | 798 |
| 291 | 20230829 | 140400 | 16204342980 | 17510 | 17510 | 17510 | 17500 | 2134 |
| 292 | 20230829 | 140300 | 16166976800 | 17510 | 17510 | 17510 | 17500 | 2948 |
| 293 | 20230829 | 140200 | 16115358620 | 17510 | 17510 | 17510 | 17500 | 1766 |
| 294 | 20230829 | 140100 | 16084442990 | 17500 | 17480 | 17510 | 17480 | 20153 |
| 295 | 20230829 | 140000 | 15731825440 | 17480 | 17480 | 17490 | 17470 | 2072 |
| 296 | 20230829 | 135900 | 15695604500 | 17480 | 17470 | 17480 | 17470 | 1528 |
| 297 | 20230829 | 135800 | 15668902560 | 17480 | 17470 | 17490 | 17470 | 5933 |
| 298 | 20230829 | 135700 | 15565195360 | 17470 | 17470 | 17480 | 17460 | 3338 |
| 299 | 20230829 | 135600 | 15506884440 | 17460 | 17440 | 17470 | 17440 | 14407 |
| 300 | 20230829 | 135500 | 15255475470 | 17440 | 17430 | 17440 | 17430 | 2458 |
| 301 | 20230829 | 135400 | 15212622650 | 17430 | 17430 | 17440 | 17430 | 658 |
| 302 | 20230829 | 135300 | 15201148070 | 17430 | 17430 | 17440 | 17430 | 460 |
| 303 | 20230829 | 135200 | 15193128110 | 17430 | 17420 | 17440 | 17410 | 8173 |
| 304 | 20230829 | 135100 | 15050722580 | 17420 | 17410 | 17420 | 17410 | 1766 |
| 305 | 20230829 | 135000 | 15019971570 | 17410 | 17420 | 17420 | 17410 | 930 |
| 306 | 20230829 | 134900 | 15003777470 | 17420 | 17420 | 17420 | 17420 | 739 |
| 307 | 20230829 | 134800 | 14990904090 | 17420 | 17380 | 17430 | 17380 | 29402 |
| 308 | 20230829 | 134700 | 14479239950 | 17390 | 17390 | 17390 | 17380 | 3589 |
| 309 | 20230829 | 134600 | 14416839460 | 17380 | 17380 | 17390 | 17380 | 228 |
| 310 | 20230829 | 134500 | 14412875920 | 17380 | 17380 | 17380 | 17380 | 965 |
| 311 | 20230829 | 134400 | 14396104220 | 17380 | 17370 | 17380 | 17370 | 1359 |
| 312 | 20230829 | 134300 | 14372485350 | 17370 | 17370 | 17380 | 17370 | 674 |
| 313 | 20230829 | 134200 | 14360777870 | 17380 | 17370 | 17380 | 17370 | 30 |
| 314 | 20230829 | 134100 | 14360256620 | 17370 | 17380 | 17380 | 17370 | 4053 |
| 315 | 20230829 | 134000 | 14289850900 | 17370 | 17370 | 17380 | 17370 | 1395 |
| 316 | 20230829 | 133900 | 14265616710 | 17380 | 17380 | 17380 | 17370 | 1077 |
| 317 | 20230829 | 133800 | 14246903050 | 17380 | 17370 | 17380 | 17370 | 595 |
| 318 | 20230829 | 133700 | 14236563650 | 17380 | 17370 | 17380 | 17370 | 616 |
| 319 | 20230829 | 133600 | 14225858080 | 17370 | 17380 | 17380 | 17370 | 529 |
| 320 | 20230829 | 133500 | 14216664280 | 17370 | 17380 | 17380 | 17370 | 1819 |
| 321 | 20230829 | 133400 | 14185053860 | 17380 | 17380 | 17390 | 17380 | 2910 |
| 322 | 20230829 | 133300 | 14134477200 | 17380 | 17390 | 17390 | 17380 | 635 |
| 323 | 20230829 | 133200 | 14123440810 | 17380 | 17390 | 17390 | 17380 | 425 |
| 324 | 20230829 | 133100 | 14116052230 | 17390 | 17390 | 17400 | 17380 | 3300 |
| 325 | 20230829 | 133000 | 14058678130 | 17390 | 17390 | 17400 | 17390 | 500 |
| 326 | 20230829 | 132900 | 14049980360 | 17390 | 17390 | 17400 | 17390 | 2044 |
| 327 | 20230829 | 132800 | 14014435150 | 17400 | 17400 | 17400 | 17390 | 1303 |
| 328 | 20230829 | 132700 | 13991763690 | 17390 | 17390 | 17400 | 17390 | 1539 |
| 329 | 20230829 | 132600 | 13965000280 | 17390 | 17390 | 17390 | 17390 | 142 |
| 330 | 20230829 | 132500 | 13962530900 | 17390 | 17380 | 17390 | 17370 | 6165 |
| 331 | 20230829 | 132400 | 13855352390 | 17380 | 17380 | 17380 | 17370 | 282 |
| 332 | 20230829 | 132300 | 13850451470 | 17380 | 17370 | 17380 | 17370 | 242 |
| 333 | 20230829 | 132200 | 13846246280 | 17380 | 17370 | 17380 | 17370 | 255 |
| 334 | 20230829 | 132100 | 13841814780 | 17370 | 17380 | 17380 | 17370 | 270 |
| 335 | 20230829 | 132000 | 13837123420 | 17380 | 17370 | 17380 | 17370 | 294 |
| 336 | 20230829 | 131900 | 13832015970 | 17380 | 17370 | 17380 | 17370 | 1027 |
| 337 | 20230829 | 131800 | 13814176940 | 17370 | 17370 | 17380 | 17370 | 4626 |
| 338 | 20230829 | 131700 | 13733819590 | 17370 | 17360 | 17380 | 17360 | 4391 |
| 339 | 20230829 | 131600 | 13657543430 | 17360 | 17360 | 17360 | 17360 | 3082 |
| 340 | 20230829 | 131500 | 13604039910 | 17370 | 17360 | 17370 | 17360 | 912 |
| 341 | 20230829 | 131400 | 13588202590 | 17360 | 17370 | 17370 | 17360 | 572 |
| 342 | 20230829 | 131300 | 13578266960 | 17370 | 17370 | 17370 | 17360 | 2802 |
| 343 | 20230829 | 131200 | 13529623520 | 17370 | 17360 | 17370 | 17360 | 699 |
| 344 | 20230829 | 131100 | 13517483850 | 17370 | 17370 | 17370 | 17360 | 570 |
| 345 | 20230829 | 131000 | 13507586110 | 17360 | 17370 | 17370 | 17360 | 560 |
| 346 | 20230829 | 130900 | 13497862480 | 17360 | 17360 | 17370 | 17360 | 213 |
| 347 | 20230829 | 130800 | 13494163690 | 17370 | 17360 | 17370 | 17350 | 247 |
| 348 | 20230829 | 130700 | 13489876870 | 17370 | 17370 | 17370 | 17350 | 3603 |
| 349 | 20230829 | 130600 | 13427342370 | 17370 | 17380 | 17380 | 17360 | 3801 |
| 350 | 20230829 | 130500 | 13361326330 | 17380 | 17370 | 17380 | 17360 | 1515 |
| 351 | 20230829 | 130400 | 13335011590 | 17370 | 17370 | 17380 | 17370 | 696 |
| 352 | 20230829 | 130300 | 13322922040 | 17370 | 17370 | 17370 | 17370 | 871 |
| 353 | 20230829 | 130200 | 13307792770 | 17370 | 17360 | 17370 | 17360 | 385 |
| 354 | 20230829 | 130100 | 13301108460 | 17360 | 17370 | 17370 | 17360 | 2632 |
| 355 | 20230829 | 130000 | 13255416780 | 17360 | 17370 | 17370 | 17350 | 1337 |
| 356 | 20230829 | 125900 | 13232206140 | 17370 | 17380 | 17380 | 17360 | 10357 |
| 357 | 20230829 | 125800 | 13052325060 | 17380 | 17370 | 17380 | 17370 | 1238 |
| 358 | 20230829 | 125700 | 13030815870 | 17380 | 17390 | 17390 | 17370 | 6217 |
| 359 | 20230829 | 125600 | 12922772770 | 17390 | 17400 | 17400 | 17380 | 3660 |
| 360 | 20230829 | 125500 | 12859120570 | 17400 | 17410 | 17410 | 17400 | 6217 |
| 361 | 20230829 | 125400 | 12750941960 | 17400 | 17410 | 17410 | 17400 | 2556 |
| 362 | 20230829 | 125300 | 12706460490 | 17410 | 17420 | 17420 | 17410 | 1786 |
| 363 | 20230829 | 125200 | 12675366020 | 17420 | 17420 | 17420 | 17400 | 3486 |
| 364 | 20230829 | 125100 | 12614675010 | 17420 | 17410 | 17420 | 17410 | 5375 |
| 365 | 20230829 | 125000 | 12521095760 | 17410 | 17400 | 17420 | 17400 | 2878 |
| 366 | 20230829 | 124900 | 12470988790 | 17410 | 17410 | 17410 | 17400 | 654 |
| 367 | 20230829 | 124800 | 12459602670 | 17410 | 17410 | 17410 | 17400 | 7368 |
| 368 | 20230829 | 124700 | 12331327900 | 17410 | 17410 | 17410 | 17400 | 747 |
| 369 | 20230829 | 124600 | 12318323730 | 17410 | 17410 | 17410 | 17400 | 1576 |
| 370 | 20230829 | 124500 | 12290896990 | 17410 | 17410 | 17420 | 17400 | 2053 |
| 371 | 20230829 | 124400 | 12255155860 | 17410 | 17400 | 17410 | 17400 | 3665 |
| 372 | 20230829 | 124300 | 12191349580 | 17400 | 17410 | 17410 | 17400 | 2032 |
| 373 | 20230829 | 124200 | 12155989270 | 17400 | 17390 | 17400 | 17390 | 11260 |
| 374 | 20230829 | 124100 | 11960084800 | 17400 | 17390 | 17400 | 17390 | 341 |
| 375 | 20230829 | 124000 | 11954154740 | 17390 | 17370 | 17400 | 17370 | 12742 |
| 376 | 20230829 | 123900 | 11732646990 | 17380 | 17380 | 17380 | 17370 | 4244 |
| 377 | 20230829 | 123800 | 11658915640 | 17380 | 17380 | 17380 | 17370 | 2279 |
| 378 | 20230829 | 123700 | 11619310760 | 17380 | 17370 | 17380 | 17370 | 1470 |
| 379 | 20230829 | 123600 | 11593768080 | 17370 | 17370 | 17380 | 17370 | 6492 |
| 380 | 20230829 | 123500 | 11480948800 | 17370 | 17360 | 17380 | 17360 | 4380 |
| 381 | 20230829 | 123400 | 11404867690 | 17360 | 17360 | 17370 | 17350 | 2922 |
| 382 | 20230829 | 123300 | 11354141840 | 17360 | 17370 | 17370 | 17350 | 1295 |
| 383 | 20230829 | 123200 | 11331660430 | 17360 | 17360 | 17360 | 17350 | 2820 |
| 384 | 20230829 | 123100 | 11282705570 | 17360 | 17360 | 17360 | 17350 | 2187 |
| 385 | 20230829 | 123000 | 11244743600 | 17360 | 17320 | 17370 | 17320 | 32436 |
| 386 | 20230829 | 122900 | 10682095200 | 17320 | 17320 | 17330 | 17320 | 6132 |
| 387 | 20230829 | 122800 | 10575881610 | 17320 | 17310 | 17320 | 17300 | 3353 |
| 388 | 20230829 | 122700 | 10517837020 | 17310 | 17310 | 17310 | 17300 | 328 |
| 389 | 20230829 | 122600 | 10512159590 | 17310 | 17300 | 17310 | 17300 | 679 |
| 390 | 20230829 | 122500 | 10500410100 | 17310 | 17310 | 17310 | 17300 | 954 |
| 391 | 20230829 | 122400 | 10483896930 | 17310 | 17310 | 17310 | 17300 | 324 |
| 392 | 20230829 | 122300 | 10478289050 | 17310 | 17310 | 17320 | 17310 | 1956 |
| 393 | 20230829 | 122200 | 10444427060 | 17320 | 17310 | 17320 | 17310 | 189 |
| 394 | 20230829 | 122100 | 10441154670 | 17310 | 17300 | 17320 | 17290 | 7372 |
| 395 | 20230829 | 122000 | 10313563730 | 17300 | 17290 | 17300 | 17290 | 2382 |
| 396 | 20230829 | 121900 | 10272362320 | 17300 | 17290 | 17300 | 17290 | 1429 |
| 397 | 20230829 | 121800 | 10247649500 | 17290 | 17300 | 17300 | 17290 | 376 |
| 398 | 20230829 | 121700 | 10241145840 | 17300 | 17290 | 17300 | 17290 | 296 |
| 399 | 20230829 | 121600 | 10236026370 | 17290 | 17290 | 17300 | 17290 | 856 |
| 400 | 20230829 | 121500 | 10221220930 | 17290 | 17300 | 17300 | 17290 | 219 |
| 401 | 20230829 | 121400 | 10217432310 | 17300 | 17290 | 17300 | 17290 | 86 |
| 402 | 20230829 | 121300 | 10215944580 | 17290 | 17300 | 17300 | 17290 | 83 |
| 403 | 20230829 | 121200 | 10214508860 | 17300 | 17290 | 17300 | 17290 | 252 |
| 404 | 20230829 | 121100 | 10210150260 | 17300 | 17290 | 17300 | 17290 | 229 |
| 405 | 20230829 | 121000 | 10206190300 | 17300 | 17290 | 17300 | 17290 | 377 |
| 406 | 20230829 | 120900 | 10199671170 | 17290 | 17290 | 17300 | 17290 | 195 |
| 407 | 20230829 | 120800 | 10196299610 | 17300 | 17280 | 17300 | 17280 | 2555 |
| 408 | 20230829 | 120700 | 10152122500 | 17280 | 17280 | 17290 | 17280 | 938 |
| 409 | 20230829 | 120600 | 10135912400 | 17280 | 17290 | 17290 | 17280 | 1534 |
| 410 | 20230829 | 120500 | 10109402130 | 17290 | 17290 | 17290 | 17290 | 145 |
| 411 | 20230829 | 120400 | 10106895080 | 17290 | 17280 | 17290 | 17280 | 13 |
| 412 | 20230829 | 120300 | 10106670320 | 17290 | 17290 | 17290 | 17280 | 201 |
| 413 | 20230829 | 120200 | 10103196040 | 17280 | 17280 | 17280 | 17280 | 426 |
| 414 | 20230829 | 120100 | 10095834760 | 17280 | 17280 | 17290 | 17280 | 1883 |
| 415 | 20230829 | 120000 | 10063292090 | 17280 | 17290 | 17290 | 17280 | 659 |
| 416 | 20230829 | 115900 | 10051903490 | 17280 | 17270 | 17290 | 17270 | 3596 |
| 417 | 20230829 | 115800 | 9989761000 | 17280 | 17270 | 17280 | 17270 | 445 |
| 418 | 20230829 | 115700 | 9982072190 | 17280 | 17270 | 17280 | 17270 | 341 |
| 419 | 20230829 | 115600 | 9976179790 | 17270 | 17280 | 17280 | 17270 | 219 |
| 420 | 20230829 | 115500 | 9972396920 | 17280 | 17280 | 17280 | 17270 | 1495 |
| 421 | 20230829 | 115400 | 9946564610 | 17270 | 17280 | 17280 | 17270 | 6684 |
| 422 | 20230829 | 115300 | 9831123350 | 17280 | 17280 | 17280 | 17270 | 412 |
| 423 | 20230829 | 115200 | 9824005790 | 17280 | 17280 | 17280 | 17270 | 476 |
| 424 | 20230829 | 115100 | 9815781880 | 17280 | 17280 | 17280 | 17270 | 354 |
| 425 | 20230829 | 115000 | 9809665510 | 17280 | 17280 | 17280 | 17280 | 160 |
| 426 | 20230829 | 114900 | 9806900710 | 17280 | 17280 | 17280 | 17280 | 625 |
| 427 | 20230829 | 114800 | 9796100710 | 17280 | 17280 | 17280 | 17280 | 342 |
| 428 | 20230829 | 114700 | 9790190950 | 17280 | 17270 | 17280 | 17270 | 745 |
| 429 | 20230829 | 114600 | 9777319430 | 17280 | 17270 | 17280 | 17270 | 310 |
| 430 | 20230829 | 114500 | 9771962730 | 17270 | 17280 | 17280 | 17270 | 248 |
| 431 | 20230829 | 114400 | 9767678230 | 17280 | 17270 | 17280 | 17270 | 175 |
| 432 | 20230829 | 114300 | 9764654340 | 17270 | 17280 | 17280 | 17270 | 493 |
| 433 | 20230829 | 114200 | 9756135320 | 17280 | 17280 | 17280 | 17270 | 952 |
| 434 | 20230829 | 114100 | 9739691840 | 17280 | 17280 | 17280 | 17280 | 547 |
| 435 | 20230829 | 114000 | 9730239680 | 17280 | 17280 | 17280 | 17280 | 961 |
| 436 | 20230829 | 113900 | 9713633600 | 17280 | 17280 | 17280 | 17280 | 292 |
| 437 | 20230829 | 113800 | 9708587840 | 17280 | 17290 | 17290 | 17280 | 1130 |
| 438 | 20230829 | 113700 | 9689059580 | 17290 | 17290 | 17290 | 17280 | 263 |
| 439 | 20230829 | 113600 | 9684513920 | 17280 | 17280 | 17290 | 17280 | 1173 |
| 440 | 20230829 | 113500 | 9664242280 | 17280 | 17290 | 17290 | 17280 | 366 |
| 441 | 20230829 | 113400 | 9657915130 | 17280 | 17280 | 17290 | 17280 | 862 |
| 442 | 20230829 | 113300 | 9643015990 | 17290 | 17280 | 17290 | 17280 | 964 |
| 443 | 20230829 | 113200 | 9626356380 | 17280 | 17280 | 17290 | 17280 | 76 |
| 444 | 20230829 | 113100 | 9625043080 | 17290 | 17280 | 17290 | 17270 | 1124 |
| 445 | 20230829 | 113000 | 9605624870 | 17280 | 17280 | 17280 | 17270 | 919 |
| 446 | 20230829 | 112900 | 9589744560 | 17280 | 17270 | 17280 | 17270 | 101 |
| 447 | 20230829 | 112800 | 9587999580 | 17280 | 17280 | 17290 | 17280 | 1683 |
| 448 | 20230829 | 112700 | 9558915310 | 17280 | 17280 | 17290 | 17280 | 566 |
| 449 | 20230829 | 112600 | 9549134730 | 17280 | 17280 | 17290 | 17280 | 802 |
| 450 | 20230829 | 112500 | 9535274810 | 17280 | 17280 | 17280 | 17280 | 739 |
| 451 | 20230829 | 112400 | 9522504890 | 17290 | 17290 | 17290 | 17280 | 1104 |
| 452 | 20230829 | 112300 | 9503420650 | 17290 | 17280 | 17290 | 17280 | 2054 |
| 453 | 20230829 | 112200 | 9467927090 | 17280 | 17290 | 17290 | 17280 | 811 |
| 454 | 20230829 | 112100 | 9453909680 | 17290 | 17290 | 17300 | 17280 | 5075 |
| 455 | 20230829 | 112000 | 9366167200 | 17290 | 17300 | 17300 | 17290 | 226 |
| 456 | 20230829 | 111900 | 9362259510 | 17290 | 17290 | 17300 | 17290 | 2506 |
| 457 | 20230829 | 111800 | 9318917170 | 17290 | 17290 | 17300 | 17290 | 217 |
| 458 | 20230829 | 111700 | 9315164340 | 17300 | 17300 | 17300 | 17300 | 117 |
| 459 | 20230829 | 111600 | 9313140240 | 17300 | 17300 | 17300 | 17290 | 386 |
| 460 | 20230829 | 111500 | 9306463910 | 17300 | 17300 | 17300 | 17290 | 493 |
| 461 | 20230829 | 111400 | 9297936210 | 17300 | 17290 | 17300 | 17290 | 268 |
| 462 | 20230829 | 111300 | 9293302470 | 17290 | 17300 | 17310 | 17290 | 5102 |
| 463 | 20230829 | 111200 | 9205053320 | 17300 | 17300 | 17310 | 17300 | 1848 |
| 464 | 20230829 | 111100 | 9173082910 | 17300 | 17300 | 17300 | 17300 | 116 |
| 465 | 20230829 | 111000 | 9171076110 | 17300 | 17290 | 17300 | 17290 | 914 |
| 466 | 20230829 | 110900 | 9155272550 | 17290 | 17290 | 17290 | 17290 | 1385 |
| 467 | 20230829 | 110800 | 9131325900 | 17290 | 17280 | 17290 | 17270 | 4129 |
| 468 | 20230829 | 110700 | 9059974210 | 17280 | 17290 | 17290 | 17270 | 2166 |
| 469 | 20230829 | 110600 | 9022553860 | 17280 | 17280 | 17290 | 17280 | 5080 |
| 470 | 20230829 | 110500 | 8934769860 | 17290 | 17290 | 17290 | 17280 | 91 |
| 471 | 20230829 | 110400 | 8933196740 | 17290 | 17290 | 17290 | 17280 | 446 |
| 472 | 20230829 | 110300 | 8925486960 | 17290 | 17280 | 17290 | 17280 | 1339 |
| 473 | 20230829 | 110200 | 8902343640 | 17280 | 17300 | 17300 | 17280 | 9097 |
| 474 | 20230829 | 110100 | 8745003410 | 17300 | 17300 | 17310 | 17300 | 1868 |
| 475 | 20230829 | 110000 | 8712684510 | 17300 | 17310 | 17310 | 17300 | 328 |
| 476 | 20230829 | 105900 | 8707006940 | 17310 | 17300 | 17310 | 17300 | 337 |
| 477 | 20230829 | 105800 | 8701174650 | 17300 | 17310 | 17310 | 17300 | 2412 |
| 478 | 20230829 | 105700 | 8659432160 | 17310 | 17310 | 17310 | 17300 | 526 |
| 479 | 20230829 | 105600 | 8650327350 | 17300 | 17300 | 17300 | 17300 | 278 |
| 480 | 20230829 | 105500 | 8645517950 | 17300 | 17300 | 17310 | 17300 | 4525 |
| 481 | 20230829 | 105400 | 8567229840 | 17310 | 17310 | 17310 | 17300 | 661 |
| 482 | 20230829 | 105300 | 8555788050 | 17300 | 17300 | 17310 | 17300 | 3048 |
| 483 | 20230829 | 105200 | 8503042200 | 17310 | 17310 | 17310 | 17300 | 3083 |
| 484 | 20230829 | 105100 | 8449676390 | 17300 | 17310 | 17310 | 17300 | 1268 |
| 485 | 20230829 | 105000 | 8427736700 | 17310 | 17310 | 17310 | 17310 | 4191 |
| 486 | 20230829 | 104900 | 8355190490 | 17310 | 17300 | 17310 | 17300 | 1160 |
| 487 | 20230829 | 104800 | 8335112590 | 17300 | 17300 | 17310 | 17300 | 802 |
| 488 | 20230829 | 104700 | 8321237970 | 17310 | 17320 | 17330 | 17300 | 3652 |
| 489 | 20230829 | 104600 | 8257998850 | 17320 | 17300 | 17330 | 17300 | 16822 |
| 490 | 20230829 | 104500 | 7966785580 | 17300 | 17290 | 17300 | 17280 | 3046 |
| 491 | 20230829 | 104400 | 7914114730 | 17290 | 17290 | 17290 | 17280 | 313 |
| 492 | 20230829 | 104300 | 7908704160 | 17290 | 17290 | 17290 | 17290 | 125 |
| 493 | 20230829 | 104200 | 7906542910 | 17290 | 17290 | 17300 | 17290 | 3709 |
| 494 | 20230829 | 104100 | 7842412300 | 17290 | 17300 | 17300 | 17290 | 2295 |
| 495 | 20230829 | 104000 | 7802720530 | 17300 | 17290 | 17300 | 17290 | 549 |
| 496 | 20230829 | 103900 | 7793225050 | 17290 | 17300 | 17300 | 17290 | 260 |
| 497 | 20230829 | 103800 | 7788728410 | 17290 | 17290 | 17290 | 17280 | 853 |
| 498 | 20230829 | 103700 | 7773980070 | 17290 | 17290 | 17290 | 17290 | 730 |
| 499 | 20230829 | 103600 | 7761358370 | 17290 | 17280 | 17290 | 17280 | 4811 |
| 500 | 20230829 | 103500 | 7678217210 | 17270 | 17270 | 17280 | 17270 | 1331 |
| 501 | 20230829 | 103400 | 7655222980 | 17270 | 17270 | 17280 | 17270 | 212 |
| 502 | 20230829 | 103300 | 7651561630 | 17280 | 17280 | 17280 | 17270 | 134 |
| 503 | 20230829 | 103200 | 7649246170 | 17280 | 17270 | 17280 | 17270 | 761 |
| 504 | 20230829 | 103100 | 7636096590 | 17270 | 17270 | 17270 | 17260 | 2324 |
| 505 | 20230829 | 103000 | 7595961610 | 17270 | 17260 | 17270 | 17260 | 378 |
| 506 | 20230829 | 102900 | 7589436560 | 17270 | 17270 | 17270 | 17260 | 2173 |
| 507 | 20230829 | 102800 | 7551909850 | 17270 | 17270 | 17270 | 17260 | 1621 |
| 508 | 20230829 | 102700 | 7523916100 | 17270 | 17280 | 17280 | 17270 | 2395 |
| 509 | 20230829 | 102600 | 7482553220 | 17280 | 17280 | 17280 | 17270 | 4211 |
| 510 | 20230829 | 102500 | 7409789840 | 17280 | 17280 | 17280 | 17280 | 161 |
| 511 | 20230829 | 102400 | 7407007760 | 17280 | 17280 | 17280 | 17280 | 94 |
| 512 | 20230829 | 102300 | 7405383440 | 17280 | 17270 | 17280 | 17270 | 858 |
| 513 | 20230829 | 102200 | 7390558700 | 17270 | 17280 | 17290 | 17270 | 4261 |
| 514 | 20230829 | 102100 | 7316937560 | 17280 | 17280 | 17280 | 17270 | 122 |
| 515 | 20230829 | 102000 | 7314829410 | 17280 | 17280 | 17280 | 17270 | 290 |
| 516 | 20230829 | 101900 | 7309818470 | 17280 | 17290 | 17290 | 17280 | 1419 |
| 517 | 20230829 | 101800 | 7285288120 | 17300 | 17290 | 17300 | 17290 | 357 |
| 518 | 20230829 | 101700 | 7279114970 | 17290 | 17290 | 17290 | 17290 | 533 |
| 519 | 20230829 | 101600 | 7269899400 | 17290 | 17270 | 17290 | 17270 | 4085 |
| 520 | 20230829 | 101500 | 7199346030 | 17260 | 17270 | 17270 | 17260 | 263 |
| 521 | 20230829 | 101400 | 7194805990 | 17270 | 17270 | 17270 | 17260 | 292 |
| 522 | 20230829 | 101300 | 7189765700 | 17270 | 17290 | 17300 | 17250 | 8738 |
| 523 | 20230829 | 101200 | 7038914860 | 17290 | 17300 | 17300 | 17290 | 2016 |
| 524 | 20230829 | 101100 | 7004057170 | 17300 | 17290 | 17300 | 17290 | 1796 |
| 525 | 20230829 | 101000 | 6972994170 | 17290 | 17300 | 17300 | 17280 | 3531 |
| 526 | 20230829 | 100900 | 6911952590 | 17260 | 17300 | 17320 | 17250 | 18052 |
| 527 | 20230829 | 100800 | 6599871200 | 17300 | 17310 | 17310 | 17250 | 6273 |
| 528 | 20230829 | 100700 | 6491399040 | 17310 | 17300 | 17320 | 17300 | 8149 |
| 529 | 20230829 | 100600 | 6350340040 | 17310 | 17290 | 17310 | 17280 | 5649 |
| 530 | 20230829 | 100500 | 6252629440 | 17290 | 17280 | 17290 | 17280 | 833 |
| 531 | 20230829 | 100400 | 6238235100 | 17270 | 17270 | 17270 | 17270 | 347 |
| 532 | 20230829 | 100300 | 6232242410 | 17270 | 17250 | 17270 | 17250 | 480 |
| 533 | 20230829 | 100200 | 6223958920 | 17250 | 17240 | 17250 | 17230 | 1627 |
| 534 | 20230829 | 100100 | 6195905210 | 17230 | 17230 | 17240 | 17230 | 781 |
| 535 | 20230829 | 100000 | 6182447440 | 17240 | 17250 | 17250 | 17240 | 318 |
| 536 | 20230829 | 095900 | 6176964000 | 17230 | 17260 | 17260 | 17220 | 2777 |
| 537 | 20230829 | 095800 | 6129090270 | 17250 | 17270 | 17280 | 17250 | 14511 |
| 538 | 20230829 | 095700 | 5878495360 | 17270 | 17290 | 17290 | 17270 | 1904 |
| 539 | 20230829 | 095600 | 5845589240 | 17290 | 17300 | 17300 | 17290 | 808 |
| 540 | 20230829 | 095500 | 5831616980 | 17290 | 17290 | 17300 | 17290 | 850 |
| 541 | 20230829 | 095400 | 5816916870 | 17290 | 17300 | 17300 | 17290 | 819 |
| 542 | 20230829 | 095300 | 5802754950 | 17300 | 17300 | 17300 | 17290 | 440 |
| 543 | 20230829 | 095200 | 5795145850 | 17300 | 17300 | 17310 | 17290 | 2184 |
| 544 | 20230829 | 095100 | 5757361000 | 17300 | 17310 | 17310 | 17300 | 658 |
| 545 | 20230829 | 095000 | 5745975870 | 17300 | 17300 | 17310 | 17300 | 1502 |
| 546 | 20230829 | 094900 | 5719979120 | 17310 | 17300 | 17310 | 17300 | 423 |
| 547 | 20230829 | 094800 | 5712658070 | 17310 | 17320 | 17320 | 17300 | 2309 |
| 548 | 20230829 | 094700 | 5672693390 | 17320 | 17300 | 17320 | 17290 | 3807 |
| 549 | 20230829 | 094600 | 5606822190 | 17290 | 17270 | 17290 | 17260 | 6169 |
| 550 | 20230829 | 094500 | 5500241080 | 17260 | 17260 | 17270 | 17230 | 3009 |
| 551 | 20230829 | 094400 | 5448333020 | 17250 | 17240 | 17250 | 17230 | 9608 |
| 552 | 20230829 | 094300 | 5282779440 | 17230 | 17250 | 17260 | 17230 | 1804 |
| 553 | 20230829 | 094200 | 5251681290 | 17250 | 17260 | 17270 | 17250 | 1621 |
| 554 | 20230829 | 094100 | 5223697310 | 17260 | 17270 | 17270 | 17260 | 837 |
| 555 | 20230829 | 094000 | 5209249120 | 17270 | 17250 | 17270 | 17240 | 1575 |
| 556 | 20230829 | 093900 | 5182065260 | 17240 | 17270 | 17270 | 17240 | 1906 |
| 557 | 20230829 | 093800 | 5149166580 | 17260 | 17270 | 17270 | 17260 | 2433 |
| 558 | 20230829 | 093700 | 5107159960 | 17270 | 17270 | 17280 | 17260 | 1657 |
| 559 | 20230829 | 093600 | 5078543290 | 17270 | 17240 | 17270 | 17240 | 2737 |
| 560 | 20230829 | 093500 | 5031317590 | 17240 | 17220 | 17240 | 17220 | 1072 |
| 561 | 20230829 | 093400 | 5012845450 | 17210 | 17240 | 17240 | 17210 | 4316 |
| 562 | 20230829 | 093300 | 4938520420 | 17240 | 17250 | 17250 | 17230 | 2187 |
| 563 | 20230829 | 093200 | 4900829080 | 17240 | 17250 | 17260 | 17240 | 1994 |
| 564 | 20230829 | 093100 | 4866433980 | 17250 | 17260 | 17260 | 17250 | 1999 |
| 565 | 20230829 | 093000 | 4831941380 | 17260 | 17250 | 17260 | 17250 | 1501 |
| 566 | 20230829 | 092900 | 4806044920 | 17250 | 17270 | 17270 | 17250 | 4667 |
| 567 | 20230829 | 092800 | 4725501770 | 17270 | 17280 | 17280 | 17270 | 2205 |
| 568 | 20230829 | 092700 | 4687416560 | 17280 | 17280 | 17280 | 17270 | 5674 |
| 569 | 20230829 | 092600 | 4589381220 | 17290 | 17290 | 17290 | 17280 | 3044 |
| 570 | 20230829 | 092500 | 4536754820 | 17290 | 17310 | 17310 | 17290 | 1427 |
| 571 | 20230829 | 092400 | 4512066710 | 17310 | 17320 | 17330 | 17290 | 3594 |
| 572 | 20230829 | 092300 | 4449867460 | 17320 | 17330 | 17330 | 17320 | 5462 |
| 573 | 20230829 | 092200 | 4355232800 | 17330 | 17340 | 17340 | 17320 | 3830 |
| 574 | 20230829 | 092100 | 4288862790 | 17330 | 17340 | 17340 | 17320 | 2534 |
| 575 | 20230829 | 092000 | 4244941720 | 17330 | 17300 | 17340 | 17300 | 12374 |
| 576 | 20230829 | 091900 | 4030542300 | 17300 | 17350 | 17350 | 17300 | 2710 |
| 577 | 20230829 | 091800 | 3983611770 | 17350 | 17330 | 17350 | 17320 | 12639 |
| 578 | 20230829 | 091700 | 3764442360 | 17330 | 17330 | 17340 | 17320 | 3713 |
| 579 | 20230829 | 091600 | 3700104910 | 17330 | 17310 | 17330 | 17300 | 8069 |
| 580 | 20230829 | 091500 | 3560346670 | 17320 | 17300 | 17320 | 17300 | 3723 |
| 581 | 20230829 | 091400 | 3495901600 | 17300 | 17300 | 17300 | 17270 | 4195 |
| 582 | 20230829 | 091300 | 3423393090 | 17290 | 17320 | 17320 | 17290 | 3813 |
| 583 | 20230829 | 091200 | 3357386900 | 17320 | 17320 | 17330 | 17300 | 6386 |
| 584 | 20230829 | 091100 | 3246762150 | 17330 | 17310 | 17350 | 17290 | 18880 |
| 585 | 20230829 | 091000 | 2919745690 | 17310 | 17250 | 17320 | 17250 | 33291 |
| 586 | 20230829 | 090900 | 2344013620 | 17250 | 17240 | 17280 | 17230 | 24427 |
| 587 | 20230829 | 090800 | 1922541400 | 17250 | 17230 | 17260 | 17220 | 10103 |
| 588 | 20230829 | 090700 | 1748306910 | 17230 | 17230 | 17230 | 17210 | 3707 |
| 589 | 20230829 | 090600 | 1684462170 | 17220 | 17180 | 17220 | 17170 | 18090 |
| 590 | 20230829 | 090500 | 1373287960 | 17170 | 17200 | 17200 | 17170 | 3960 |
| 591 | 20230829 | 090400 | 1305229710 | 17200 | 17190 | 17200 | 17150 | 17459 |
| 592 | 20230829 | 090300 | 1005472090 | 17190 | 17220 | 17220 | 17190 | 4836 |
| 593 | 20230829 | 090200 | 922313860 | 17220 | 17250 | 17250 | 17180 | 7909 |
| 594 | 20230829 | 090100 | 786187580 | 17200 | 17180 | 17290 | 17140 | 16814 |
| 595 | 20230829 | 090000 | 496795990 | 17180 | 17190 | 17200 | 17110 | 28633 |