33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 3 | 20240109 | 185500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240109 | 185400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240109 | 185300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240109 | 185200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240109 | 185100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240109 | 185000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240109 | 184900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240109 | 184800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240109 | 184700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240109 | 184600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240109 | 184500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240109 | 184400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240109 | 184300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240109 | 184200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240109 | 184100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240109 | 184000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240109 | 183900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240109 | 183800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240109 | 183700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240109 | 183600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240109 | 183500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240109 | 183400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240109 | 183300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240109 | 183200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240109 | 183100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240109 | 183000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240109 | 182900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240109 | 182800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240109 | 182700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240109 | 182600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 33 | 20240109 | 182500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240109 | 182400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240109 | 182300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240109 | 182200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240109 | 182100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240109 | 182000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240109 | 181900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240109 | 181800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240109 | 181700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240109 | 181600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240109 | 181500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240109 | 181400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240109 | 181300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240109 | 181200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240109 | 181100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240109 | 181000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240109 | 180900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240109 | 180800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240109 | 180700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240109 | 180600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240109 | 180500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240109 | 180400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240109 | 180300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240109 | 180200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240109 | 180100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240109 | 180000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240109 | 175900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240109 | 175800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240109 | 175700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240109 | 175600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 63 | 20240109 | 175500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240109 | 175400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240109 | 175300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240109 | 175200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240109 | 175100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240109 | 175000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240109 | 174900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240109 | 174800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240109 | 174700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240109 | 174600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240109 | 174500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240109 | 174400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240109 | 174300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240109 | 174200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240109 | 174100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240109 | 174000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240109 | 173900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240109 | 173800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240109 | 173700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240109 | 173600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240109 | 173500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240109 | 173400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240109 | 173300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240109 | 173200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240109 | 173100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240109 | 173000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240109 | 172900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240109 | 172800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240109 | 172700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240109 | 172600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 93 | 20240109 | 172500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240109 | 172400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240109 | 172300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240109 | 172200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240109 | 172100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240109 | 172000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240109 | 171900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240109 | 171800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240109 | 171700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240109 | 171600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240109 | 171500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240109 | 171400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240109 | 171300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240109 | 171200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240109 | 171100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240109 | 171000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240109 | 170900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240109 | 170800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240109 | 170700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240109 | 170600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240109 | 170500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240109 | 170400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240109 | 170300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240109 | 170200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240109 | 170100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240109 | 170000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240109 | 165900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240109 | 165800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240109 | 165700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240109 | 165600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 123 | 20240109 | 165500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240109 | 165400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240109 | 165300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240109 | 165200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240109 | 165100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240109 | 165000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240109 | 164900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240109 | 164800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240109 | 164700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240109 | 164600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240109 | 164500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240109 | 164400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240109 | 164300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240109 | 164200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240109 | 164100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240109 | 164000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240109 | 163900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240109 | 163800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240109 | 163700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240109 | 163600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240109 | 163500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240109 | 163400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240109 | 163300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240109 | 163200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240109 | 163100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240109 | 163000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240109 | 162900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240109 | 162800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240109 | 162700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240109 | 162600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 153 | 20240109 | 162500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240109 | 162400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240109 | 162300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240109 | 162200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240109 | 162100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240109 | 162000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240109 | 161900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240109 | 161800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240109 | 161700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240109 | 161600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240109 | 161500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240109 | 161400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240109 | 161300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240109 | 161200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240109 | 161100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240109 | 161000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240109 | 160900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240109 | 160800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240109 | 160700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240109 | 160600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240109 | 160500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240109 | 160400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240109 | 160300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240109 | 160200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240109 | 160100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240109 | 160000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240109 | 155900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240109 | 155800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240109 | 155700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240109 | 155600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 183 | 20240109 | 155500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240109 | 155400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240109 | 155300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240109 | 155200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240109 | 155100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240109 | 155000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240109 | 154900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240109 | 154800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240109 | 154700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240109 | 154600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240109 | 154500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240109 | 154400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240109 | 154300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240109 | 154200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240109 | 154100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240109 | 154000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240109 | 153900 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240109 | 153800 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240109 | 153700 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240109 | 153600 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240109 | 153500 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240109 | 153400 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240109 | 153300 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240109 | 153200 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240109 | 153100 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240109 | 153000 | 76378404480 | 19710 | 19710 | 19710 | 19710 | 140968 |
| 209 | 20240109 | 152900 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240109 | 152800 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240109 | 152700 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240109 | 152600 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 213 | 20240109 | 152500 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240109 | 152400 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240109 | 152300 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240109 | 152200 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240109 | 152100 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240109 | 152000 | 73599925200 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240109 | 151900 | 73599925200 | 19740 | 19740 | 19760 | 19730 | 12077 |
| 220 | 20240109 | 151800 | 73361512140 | 19740 | 19760 | 19770 | 19740 | 6875 |
| 221 | 20240109 | 151700 | 73225719520 | 19760 | 19750 | 19780 | 19740 | 5417 |
| 222 | 20240109 | 151600 | 73118666740 | 19750 | 19750 | 19760 | 19730 | 16476 |
| 223 | 20240109 | 151500 | 72793306300 | 19750 | 19750 | 19760 | 19740 | 8165 |
| 224 | 20240109 | 151400 | 72632062450 | 19760 | 19770 | 19770 | 19750 | 10749 |
| 225 | 20240109 | 151300 | 72419704120 | 19760 | 19790 | 19790 | 19760 | 6365 |
| 226 | 20240109 | 151200 | 72293844510 | 19790 | 19780 | 19790 | 19780 | 4301 |
| 227 | 20240109 | 151100 | 72208757250 | 19790 | 19790 | 19810 | 19760 | 12094 |
| 228 | 20240109 | 151000 | 71969498220 | 19780 | 19770 | 19790 | 19770 | 5337 |
| 229 | 20240109 | 150900 | 71863948490 | 19780 | 19770 | 19790 | 19770 | 4481 |
| 230 | 20240109 | 150800 | 71775316320 | 19780 | 19770 | 19790 | 19770 | 5325 |
| 231 | 20240109 | 150700 | 71669989330 | 19770 | 19760 | 19780 | 19760 | 4912 |
| 232 | 20240109 | 150600 | 71572884500 | 19770 | 19770 | 19780 | 19760 | 7216 |
| 233 | 20240109 | 150500 | 71430219510 | 19760 | 19790 | 19800 | 19760 | 8052 |
| 234 | 20240109 | 150400 | 71270944040 | 19800 | 19820 | 19820 | 19790 | 6531 |
| 235 | 20240109 | 150300 | 71141612370 | 19820 | 19790 | 19830 | 19790 | 5511 |
| 236 | 20240109 | 150200 | 71032435990 | 19790 | 19810 | 19820 | 19780 | 8570 |
| 237 | 20240109 | 150100 | 70862755690 | 19820 | 19820 | 19830 | 19810 | 2223 |
| 238 | 20240109 | 150000 | 70818699110 | 19820 | 19810 | 19830 | 19810 | 3439 |
| 239 | 20240109 | 145900 | 70750547220 | 19820 | 19840 | 19850 | 19810 | 4553 |
| 240 | 20240109 | 145800 | 70660289210 | 19840 | 19840 | 19840 | 19820 | 5853 |
| 241 | 20240109 | 145700 | 70544226000 | 19840 | 19830 | 19840 | 19820 | 6827 |
| 242 | 20240109 | 145600 | 70408819890 | 19820 | 19830 | 19840 | 19820 | 3685 |
| 243 | 20240109 | 145500 | 70335762920 | 19840 | 19820 | 19840 | 19820 | 3289 |
| 244 | 20240109 | 145400 | 70270549520 | 19830 | 19820 | 19840 | 19810 | 7043 |
| 245 | 20240109 | 145300 | 70130909230 | 19820 | 19820 | 19820 | 19810 | 2719 |
| 246 | 20240109 | 145200 | 70077040520 | 19820 | 19810 | 19820 | 19800 | 3068 |
| 247 | 20240109 | 145100 | 70016272170 | 19810 | 19810 | 19820 | 19800 | 3345 |
| 248 | 20240109 | 145000 | 69950008970 | 19810 | 19800 | 19820 | 19790 | 5421 |
| 249 | 20240109 | 144900 | 69842633110 | 19800 | 19820 | 19830 | 19780 | 7452 |
| 250 | 20240109 | 144800 | 69695074580 | 19830 | 19830 | 19830 | 19820 | 3424 |
| 251 | 20240109 | 144700 | 69627195790 | 19830 | 19830 | 19850 | 19820 | 8358 |
| 252 | 20240109 | 144600 | 69461433800 | 19820 | 19810 | 19840 | 19810 | 3309 |
| 253 | 20240109 | 144500 | 69395837550 | 19810 | 19830 | 19860 | 19810 | 4773 |
| 254 | 20240109 | 144400 | 69301225470 | 19820 | 19800 | 19850 | 19800 | 11056 |
| 255 | 20240109 | 144300 | 69082014230 | 19800 | 19780 | 19810 | 19770 | 6423 |
| 256 | 20240109 | 144200 | 68954912120 | 19780 | 19790 | 19790 | 19770 | 4192 |
| 257 | 20240109 | 144100 | 68872006040 | 19790 | 19790 | 19800 | 19780 | 3153 |
| 258 | 20240109 | 144000 | 68809601890 | 19800 | 19810 | 19820 | 19800 | 4040 |
| 259 | 20240109 | 143900 | 68729593360 | 19820 | 19810 | 19820 | 19790 | 3796 |
| 260 | 20240109 | 143800 | 68654419710 | 19800 | 19740 | 19810 | 19740 | 9778 |
| 261 | 20240109 | 143700 | 68460975080 | 19740 | 19730 | 19740 | 19720 | 4228 |
| 262 | 20240109 | 143600 | 68377563480 | 19730 | 19740 | 19750 | 19720 | 4241 |
| 263 | 20240109 | 143500 | 68293883630 | 19740 | 19750 | 19760 | 19730 | 2231 |
| 264 | 20240109 | 143400 | 68249838770 | 19760 | 19740 | 19760 | 19730 | 4156 |
| 265 | 20240109 | 143300 | 68167799330 | 19740 | 19740 | 19740 | 19730 | 2413 |
| 266 | 20240109 | 143200 | 68120178050 | 19730 | 19740 | 19750 | 19730 | 3923 |
| 267 | 20240109 | 143100 | 68042767610 | 19730 | 19720 | 19750 | 19720 | 5815 |
| 268 | 20240109 | 143000 | 67928027410 | 19720 | 19730 | 19730 | 19710 | 8245 |
| 269 | 20240109 | 142900 | 67765440400 | 19730 | 19740 | 19740 | 19720 | 10536 |
| 270 | 20240109 | 142800 | 67557588860 | 19740 | 19740 | 19750 | 19730 | 3213 |
| 271 | 20240109 | 142700 | 67494183270 | 19750 | 19740 | 19750 | 19730 | 8734 |
| 272 | 20240109 | 142600 | 67321798260 | 19740 | 19750 | 19750 | 19740 | 4269 |
| 273 | 20240109 | 142500 | 67237513750 | 19750 | 19770 | 19770 | 19740 | 1727 |
| 274 | 20240109 | 142400 | 67203405270 | 19760 | 19730 | 19770 | 19730 | 5876 |
| 275 | 20240109 | 142300 | 67087406520 | 19740 | 19740 | 19750 | 19730 | 3196 |
| 276 | 20240109 | 142200 | 67024320490 | 19740 | 19760 | 19770 | 19740 | 4345 |
| 277 | 20240109 | 142100 | 66938503410 | 19760 | 19770 | 19780 | 19760 | 2415 |
| 278 | 20240109 | 142000 | 66890764700 | 19770 | 19760 | 19780 | 19760 | 3202 |
| 279 | 20240109 | 141900 | 66827457600 | 19760 | 19760 | 19770 | 19760 | 3060 |
| 280 | 20240109 | 141800 | 66766985670 | 19760 | 19780 | 19790 | 19760 | 3445 |
| 281 | 20240109 | 141700 | 66698861930 | 19780 | 19780 | 19790 | 19770 | 3262 |
| 282 | 20240109 | 141600 | 66634358770 | 19770 | 19780 | 19780 | 19770 | 4096 |
| 283 | 20240109 | 141500 | 66553358360 | 19780 | 19800 | 19800 | 19770 | 5166 |
| 284 | 20240109 | 141400 | 66451158370 | 19790 | 19800 | 19800 | 19790 | 1344 |
| 285 | 20240109 | 141300 | 66424554850 | 19790 | 19800 | 19810 | 19790 | 4163 |
| 286 | 20240109 | 141200 | 66342136040 | 19800 | 19790 | 19800 | 19780 | 2598 |
| 287 | 20240109 | 141100 | 66290720190 | 19780 | 19760 | 19790 | 19760 | 9204 |
| 288 | 20240109 | 141000 | 66108624870 | 19770 | 19740 | 19800 | 19740 | 5744 |
| 289 | 20240109 | 140900 | 65995097490 | 19740 | 19740 | 19750 | 19740 | 2292 |
| 290 | 20240109 | 140800 | 65949845140 | 19750 | 19740 | 19750 | 19740 | 2904 |
| 291 | 20240109 | 140700 | 65892505010 | 19740 | 19740 | 19750 | 19730 | 2961 |
| 292 | 20240109 | 140600 | 65834059750 | 19730 | 19720 | 19750 | 19720 | 3017 |
| 293 | 20240109 | 140500 | 65774526330 | 19730 | 19720 | 19730 | 19710 | 4517 |
| 294 | 20240109 | 140400 | 65685471150 | 19710 | 19700 | 19720 | 19700 | 8518 |
| 295 | 20240109 | 140300 | 65517608210 | 19700 | 19740 | 19750 | 19690 | 36710 |
| 296 | 20240109 | 140200 | 64793829730 | 19750 | 19770 | 19780 | 19740 | 18599 |
| 297 | 20240109 | 140100 | 64426354200 | 19770 | 19770 | 19780 | 19770 | 4190 |
| 298 | 20240109 | 140000 | 64343501320 | 19770 | 19780 | 19780 | 19770 | 1818 |
| 299 | 20240109 | 135900 | 64307552400 | 19790 | 19800 | 19800 | 19770 | 5569 |
| 300 | 20240109 | 135800 | 64197381220 | 19800 | 19800 | 19810 | 19790 | 1250 |
| 301 | 20240109 | 135700 | 64172636520 | 19790 | 19780 | 19790 | 19770 | 6790 |
| 302 | 20240109 | 135600 | 64038338420 | 19770 | 19780 | 19780 | 19770 | 3786 |
| 303 | 20240109 | 135500 | 63963483880 | 19770 | 19780 | 19790 | 19760 | 7864 |
| 304 | 20240109 | 135400 | 63807990160 | 19790 | 19790 | 19800 | 19780 | 1958 |
| 305 | 20240109 | 135300 | 63769251310 | 19790 | 19790 | 19820 | 19780 | 3149 |
| 306 | 20240109 | 135200 | 63706923970 | 19790 | 19770 | 19820 | 19770 | 2024 |
| 307 | 20240109 | 135100 | 63666883560 | 19780 | 19770 | 19790 | 19760 | 3691 |
| 308 | 20240109 | 135000 | 63593888850 | 19770 | 19780 | 19780 | 19760 | 4510 |
| 309 | 20240109 | 134900 | 63504710770 | 19780 | 19810 | 19810 | 19780 | 5188 |
| 310 | 20240109 | 134800 | 63402033640 | 19810 | 19810 | 19820 | 19810 | 2754 |
| 311 | 20240109 | 134700 | 63347473260 | 19810 | 19820 | 19820 | 19810 | 2966 |
| 312 | 20240109 | 134600 | 63288704640 | 19820 | 19840 | 19840 | 19820 | 2425 |
| 313 | 20240109 | 134500 | 63240630700 | 19840 | 19800 | 19850 | 19800 | 4020 |
| 314 | 20240109 | 134400 | 63160906850 | 19790 | 19810 | 19820 | 19790 | 8084 |
| 315 | 20240109 | 134300 | 63000834900 | 19810 | 19820 | 19820 | 19800 | 2121 |
| 316 | 20240109 | 134200 | 62958812050 | 19820 | 19800 | 19830 | 19790 | 2004 |
| 317 | 20240109 | 134100 | 62919119680 | 19800 | 19790 | 19800 | 19790 | 2274 |
| 318 | 20240109 | 134000 | 62874103790 | 19800 | 19810 | 19820 | 19780 | 6601 |
| 319 | 20240109 | 133900 | 62743390020 | 19810 | 19790 | 19810 | 19780 | 2810 |
| 320 | 20240109 | 133800 | 62687756970 | 19790 | 19780 | 19790 | 19770 | 2638 |
| 321 | 20240109 | 133700 | 62635577750 | 19780 | 19750 | 19790 | 19750 | 4712 |
| 322 | 20240109 | 133600 | 62542438580 | 19740 | 19750 | 19760 | 19740 | 10150 |
| 323 | 20240109 | 133500 | 62341972800 | 19750 | 19760 | 19770 | 19750 | 6331 |
| 324 | 20240109 | 133400 | 62216890400 | 19760 | 19780 | 19780 | 19760 | 6681 |
| 325 | 20240109 | 133300 | 62084809040 | 19780 | 19790 | 19790 | 19770 | 6008 |
| 326 | 20240109 | 133200 | 61965960720 | 19790 | 19790 | 19820 | 19780 | 4179 |
| 327 | 20240109 | 133100 | 61883241250 | 19800 | 19780 | 19830 | 19770 | 4006 |
| 328 | 20240109 | 133000 | 61803959670 | 19770 | 19780 | 19800 | 19770 | 6455 |
| 329 | 20240109 | 132900 | 61676252050 | 19780 | 19810 | 19810 | 19750 | 15909 |
| 330 | 20240109 | 132800 | 61361706650 | 19800 | 19820 | 19820 | 19800 | 7675 |
| 331 | 20240109 | 132700 | 61209674450 | 19820 | 19810 | 19840 | 19800 | 3330 |
| 332 | 20240109 | 132600 | 61143703080 | 19810 | 19800 | 19810 | 19790 | 7035 |
| 333 | 20240109 | 132500 | 61004438110 | 19800 | 19840 | 19840 | 19790 | 23600 |
| 334 | 20240109 | 132400 | 60536967290 | 19830 | 19840 | 19840 | 19830 | 5996 |
| 335 | 20240109 | 132300 | 60418036530 | 19840 | 19820 | 19840 | 19820 | 7756 |
| 336 | 20240109 | 132200 | 60264266860 | 19830 | 19860 | 19870 | 19820 | 27520 |
| 337 | 20240109 | 132100 | 59718243050 | 19850 | 19910 | 19910 | 19850 | 16747 |
| 338 | 20240109 | 132000 | 59385408100 | 19920 | 19940 | 19950 | 19910 | 10061 |
| 339 | 20240109 | 131900 | 59184910450 | 19940 | 19960 | 19970 | 19940 | 10553 |
| 340 | 20240109 | 131800 | 58974342610 | 19960 | 19960 | 19980 | 19940 | 12221 |
| 341 | 20240109 | 131700 | 58730290620 | 19960 | 19940 | 19970 | 19920 | 7140 |
| 342 | 20240109 | 131600 | 58587874080 | 19930 | 19920 | 19930 | 19910 | 5980 |
| 343 | 20240109 | 131500 | 58468754650 | 19920 | 19900 | 19930 | 19890 | 4416 |
| 344 | 20240109 | 131400 | 58380829560 | 19900 | 19910 | 19920 | 19890 | 8809 |
| 345 | 20240109 | 131300 | 58205494790 | 19910 | 19960 | 19960 | 19900 | 11873 |
| 346 | 20240109 | 131200 | 57968925880 | 19950 | 19910 | 19970 | 19910 | 3261 |
| 347 | 20240109 | 131100 | 57903916120 | 19910 | 19970 | 19970 | 19890 | 20785 |
| 348 | 20240109 | 131000 | 57489601360 | 19970 | 20050 | 20050 | 19960 | 16681 |
| 349 | 20240109 | 130900 | 57156041800 | 20050 | 20150 | 20150 | 20000 | 26381 |
| 350 | 20240109 | 130800 | 56626198000 | 20150 | 20150 | 20150 | 20050 | 24907 |
| 351 | 20240109 | 130700 | 56125288600 | 20100 | 20100 | 20150 | 20050 | 34938 |
| 352 | 20240109 | 130600 | 55423119750 | 20100 | 19970 | 20100 | 19960 | 27614 |
| 353 | 20240109 | 130500 | 54870656900 | 19970 | 19960 | 19980 | 19950 | 10592 |
| 354 | 20240109 | 130400 | 54659192100 | 19960 | 19940 | 19960 | 19940 | 6390 |
| 355 | 20240109 | 130300 | 54531703930 | 19940 | 19930 | 19960 | 19910 | 7397 |
| 356 | 20240109 | 130200 | 54384180840 | 19930 | 19850 | 19940 | 19850 | 13408 |
| 357 | 20240109 | 130100 | 54117155120 | 19850 | 19860 | 19870 | 19850 | 3220 |
| 358 | 20240109 | 130000 | 54053216870 | 19870 | 19880 | 19890 | 19860 | 10870 |
| 359 | 20240109 | 125900 | 53837212520 | 19890 | 19910 | 19920 | 19890 | 9467 |
| 360 | 20240109 | 125800 | 53648813720 | 19900 | 19910 | 19920 | 19900 | 3839 |
| 361 | 20240109 | 125700 | 53572383490 | 19910 | 19910 | 19920 | 19900 | 4012 |
| 362 | 20240109 | 125600 | 53492503440 | 19910 | 19900 | 19920 | 19900 | 3558 |
| 363 | 20240109 | 125500 | 53421674590 | 19910 | 19900 | 19910 | 19900 | 5765 |
| 364 | 20240109 | 125400 | 53306922520 | 19910 | 19900 | 19910 | 19900 | 1741 |
| 365 | 20240109 | 125300 | 53272267150 | 19910 | 19900 | 19910 | 19890 | 3251 |
| 366 | 20240109 | 125200 | 53207571220 | 19910 | 19910 | 19920 | 19900 | 4936 |
| 367 | 20240109 | 125100 | 53109305370 | 19910 | 19900 | 19910 | 19890 | 5316 |
| 368 | 20240109 | 125000 | 53003496650 | 19910 | 19920 | 19930 | 19900 | 8207 |
| 369 | 20240109 | 124900 | 52840043690 | 19920 | 19880 | 19920 | 19880 | 9447 |
| 370 | 20240109 | 124800 | 52652010190 | 19870 | 19880 | 19890 | 19870 | 4024 |
| 371 | 20240109 | 124700 | 52572020510 | 19880 | 19870 | 19880 | 19870 | 3881 |
| 372 | 20240109 | 124600 | 52494872880 | 19870 | 19880 | 19890 | 19870 | 3794 |
| 373 | 20240109 | 124500 | 52419455620 | 19870 | 19870 | 19880 | 19870 | 3815 |
| 374 | 20240109 | 124400 | 52343626780 | 19870 | 19890 | 19890 | 19870 | 3328 |
| 375 | 20240109 | 124300 | 52277464720 | 19890 | 19860 | 19890 | 19850 | 6282 |
| 376 | 20240109 | 124200 | 52152607540 | 19870 | 19820 | 19870 | 19820 | 6176 |
| 377 | 20240109 | 124100 | 52030064820 | 19810 | 19840 | 19860 | 19810 | 2705 |
| 378 | 20240109 | 124000 | 51976438830 | 19840 | 19810 | 19860 | 19800 | 4244 |
| 379 | 20240109 | 123900 | 51892289820 | 19810 | 19820 | 19820 | 19800 | 4390 |
| 380 | 20240109 | 123800 | 51805330550 | 19810 | 19820 | 19830 | 19800 | 6486 |
| 381 | 20240109 | 123700 | 51676818960 | 19830 | 19850 | 19860 | 19830 | 6267 |
| 382 | 20240109 | 123600 | 51552470050 | 19860 | 19870 | 19870 | 19850 | 5140 |
| 383 | 20240109 | 123500 | 51450392090 | 19880 | 19890 | 19900 | 19860 | 4859 |
| 384 | 20240109 | 123400 | 51353787670 | 19890 | 19920 | 19920 | 19880 | 6562 |
| 385 | 20240109 | 123300 | 51223208230 | 19920 | 19920 | 19930 | 19910 | 3490 |
| 386 | 20240109 | 123200 | 51153696860 | 19920 | 19920 | 19930 | 19910 | 7433 |
| 387 | 20240109 | 123100 | 51005650480 | 19920 | 19900 | 19920 | 19900 | 4595 |
| 388 | 20240109 | 123000 | 50914179440 | 19900 | 19880 | 19910 | 19870 | 8118 |
| 389 | 20240109 | 122900 | 50752730420 | 19880 | 19870 | 19900 | 19860 | 5610 |
| 390 | 20240109 | 122800 | 50641211730 | 19860 | 19910 | 19920 | 19860 | 15485 |
| 391 | 20240109 | 122700 | 50333145050 | 19900 | 19890 | 19920 | 19890 | 17343 |
| 392 | 20240109 | 122600 | 49987873220 | 19900 | 19870 | 19900 | 19860 | 5228 |
| 393 | 20240109 | 122500 | 49883963310 | 19870 | 19860 | 19870 | 19850 | 3424 |
| 394 | 20240109 | 122400 | 49815935180 | 19850 | 19850 | 19870 | 19840 | 7477 |
| 395 | 20240109 | 122300 | 49667467530 | 19850 | 19840 | 19860 | 19830 | 5521 |
| 396 | 20240109 | 122200 | 49557896620 | 19850 | 19860 | 19880 | 19840 | 8570 |
| 397 | 20240109 | 122100 | 49387682480 | 19870 | 19860 | 19890 | 19860 | 12933 |
| 398 | 20240109 | 122000 | 49130626270 | 19870 | 19820 | 19880 | 19820 | 19844 |
| 399 | 20240109 | 121900 | 48736716130 | 19820 | 19780 | 19820 | 19770 | 6149 |
| 400 | 20240109 | 121800 | 48614929330 | 19780 | 19790 | 19790 | 19770 | 4435 |
| 401 | 20240109 | 121700 | 48527211590 | 19790 | 19790 | 19800 | 19780 | 3564 |
| 402 | 20240109 | 121600 | 48456685190 | 19780 | 19770 | 19800 | 19740 | 6712 |
| 403 | 20240109 | 121500 | 48323906850 | 19780 | 19780 | 19790 | 19770 | 4026 |
| 404 | 20240109 | 121400 | 48244259390 | 19780 | 19740 | 19800 | 19740 | 21097 |
| 405 | 20240109 | 121300 | 47827344110 | 19740 | 19740 | 19750 | 19740 | 1884 |
| 406 | 20240109 | 121200 | 47790143500 | 19740 | 19740 | 19760 | 19740 | 4256 |
| 407 | 20240109 | 121100 | 47706108720 | 19740 | 19750 | 19750 | 19740 | 3381 |
| 408 | 20240109 | 121000 | 47639355240 | 19750 | 19750 | 19750 | 19740 | 3260 |
| 409 | 20240109 | 120900 | 47574988270 | 19740 | 19740 | 19750 | 19740 | 2254 |
| 410 | 20240109 | 120800 | 47530486500 | 19740 | 19750 | 19750 | 19740 | 3001 |
| 411 | 20240109 | 120700 | 47471232550 | 19750 | 19750 | 19760 | 19740 | 9826 |
| 412 | 20240109 | 120600 | 47277172020 | 19730 | 19730 | 19750 | 19720 | 8798 |
| 413 | 20240109 | 120500 | 47103557790 | 19720 | 19730 | 19730 | 19720 | 4139 |
| 414 | 20240109 | 120400 | 47021930640 | 19730 | 19720 | 19730 | 19710 | 2439 |
| 415 | 20240109 | 120300 | 46973839990 | 19720 | 19720 | 19720 | 19710 | 3364 |
| 416 | 20240109 | 120200 | 46907515570 | 19720 | 19700 | 19720 | 19700 | 4728 |
| 417 | 20240109 | 120100 | 46814340720 | 19700 | 19670 | 19710 | 19650 | 6723 |
| 418 | 20240109 | 120000 | 46681971580 | 19680 | 19650 | 19680 | 19650 | 2719 |
| 419 | 20240109 | 115900 | 46628517190 | 19660 | 19660 | 19670 | 19650 | 5502 |
| 420 | 20240109 | 115800 | 46520391670 | 19670 | 19650 | 19670 | 19650 | 3574 |
| 421 | 20240109 | 115700 | 46450128230 | 19650 | 19650 | 19660 | 19650 | 3278 |
| 422 | 20240109 | 115600 | 46385710040 | 19650 | 19650 | 19660 | 19640 | 2302 |
| 423 | 20240109 | 115500 | 46340481240 | 19650 | 19650 | 19660 | 19640 | 3516 |
| 424 | 20240109 | 115400 | 46271409870 | 19650 | 19630 | 19650 | 19630 | 2546 |
| 425 | 20240109 | 115300 | 46221417040 | 19630 | 19660 | 19670 | 19630 | 2146 |
| 426 | 20240109 | 115200 | 46179262800 | 19660 | 19620 | 19660 | 19620 | 6019 |
| 427 | 20240109 | 115100 | 46061103780 | 19630 | 19640 | 19640 | 19620 | 11216 |
| 428 | 20240109 | 115000 | 45840959780 | 19640 | 19650 | 19650 | 19630 | 4193 |
| 429 | 20240109 | 114900 | 45758606350 | 19640 | 19650 | 19650 | 19640 | 13512 |
| 430 | 20240109 | 114800 | 45493216310 | 19650 | 19660 | 19660 | 19640 | 6312 |
| 431 | 20240109 | 114700 | 45369174950 | 19660 | 19700 | 19700 | 19650 | 11564 |
| 432 | 20240109 | 114600 | 45141667960 | 19700 | 19690 | 19710 | 19690 | 2473 |
| 433 | 20240109 | 114500 | 45092955910 | 19700 | 19680 | 19700 | 19670 | 4959 |
| 434 | 20240109 | 114400 | 44995354850 | 19680 | 19660 | 19680 | 19640 | 15671 |
| 435 | 20240109 | 114300 | 44687378840 | 19660 | 19660 | 19670 | 19650 | 3006 |
| 436 | 20240109 | 114200 | 44628287910 | 19660 | 19660 | 19670 | 19650 | 5194 |
| 437 | 20240109 | 114100 | 44526177720 | 19660 | 19660 | 19670 | 19650 | 4758 |
| 438 | 20240109 | 114000 | 44432635230 | 19660 | 19670 | 19680 | 19660 | 6115 |
| 439 | 20240109 | 113900 | 44312381430 | 19680 | 19710 | 19720 | 19670 | 11787 |
| 440 | 20240109 | 113800 | 44080236500 | 19710 | 19710 | 19720 | 19700 | 4393 |
| 441 | 20240109 | 113700 | 43993656340 | 19720 | 19710 | 19720 | 19700 | 8884 |
| 442 | 20240109 | 113600 | 43818559250 | 19710 | 19700 | 19720 | 19700 | 2795 |
| 443 | 20240109 | 113500 | 43763475250 | 19700 | 19680 | 19720 | 19670 | 7113 |
| 444 | 20240109 | 113400 | 43623378610 | 19680 | 19670 | 19680 | 19660 | 4802 |
| 445 | 20240109 | 113300 | 43528905840 | 19670 | 19660 | 19680 | 19650 | 5349 |
| 446 | 20240109 | 113200 | 43423735310 | 19670 | 19650 | 19670 | 19640 | 2400 |
| 447 | 20240109 | 113100 | 43376570180 | 19640 | 19640 | 19660 | 19640 | 7199 |
| 448 | 20240109 | 113000 | 43235135240 | 19650 | 19640 | 19650 | 19630 | 6479 |
| 449 | 20240109 | 112900 | 43107864930 | 19640 | 19660 | 19680 | 19630 | 10668 |
| 450 | 20240109 | 112800 | 42898160430 | 19650 | 19610 | 19660 | 19590 | 6759 |
| 451 | 20240109 | 112700 | 42765510120 | 19590 | 19610 | 19680 | 19580 | 45424 |
| 452 | 20240109 | 112600 | 41875018030 | 19610 | 19710 | 19710 | 19600 | 79529 |
| 453 | 20240109 | 112500 | 40312291980 | 19710 | 19700 | 19720 | 19700 | 4807 |
| 454 | 20240109 | 112400 | 40217563400 | 19710 | 19710 | 19730 | 19700 | 2949 |
| 455 | 20240109 | 112300 | 40159455200 | 19700 | 19690 | 19710 | 19690 | 4427 |
| 456 | 20240109 | 112200 | 40072247490 | 19700 | 19690 | 19700 | 19680 | 4481 |
| 457 | 20240109 | 112100 | 39983999760 | 19690 | 19690 | 19690 | 19680 | 3258 |
| 458 | 20240109 | 112000 | 39919864230 | 19690 | 19700 | 19700 | 19680 | 4506 |
| 459 | 20240109 | 111900 | 39831159390 | 19700 | 19690 | 19700 | 19680 | 10231 |
| 460 | 20240109 | 111800 | 39629754080 | 19700 | 19710 | 19710 | 19690 | 7026 |
| 461 | 20240109 | 111700 | 39491369360 | 19710 | 19700 | 19720 | 19700 | 6699 |
| 462 | 20240109 | 111600 | 39359373430 | 19700 | 19700 | 19710 | 19680 | 12646 |
| 463 | 20240109 | 111500 | 39110311180 | 19690 | 19690 | 19700 | 19690 | 5996 |
| 464 | 20240109 | 111400 | 38992242010 | 19690 | 19700 | 19710 | 19690 | 4093 |
| 465 | 20240109 | 111300 | 38911612280 | 19700 | 19710 | 19710 | 19700 | 5650 |
| 466 | 20240109 | 111200 | 38800287600 | 19700 | 19700 | 19710 | 19700 | 3964 |
| 467 | 20240109 | 111100 | 38722185430 | 19710 | 19710 | 19710 | 19700 | 7208 |
| 468 | 20240109 | 111000 | 38580173760 | 19710 | 19710 | 19720 | 19690 | 8407 |
| 469 | 20240109 | 110900 | 38414543160 | 19710 | 19690 | 19710 | 19690 | 4486 |
| 470 | 20240109 | 110800 | 38326166930 | 19690 | 19680 | 19710 | 19670 | 8615 |
| 471 | 20240109 | 110700 | 38156492170 | 19680 | 19730 | 19740 | 19670 | 38468 |
| 472 | 20240109 | 110600 | 37398541730 | 19740 | 19750 | 19750 | 19730 | 5354 |
| 473 | 20240109 | 110500 | 37292858340 | 19740 | 19740 | 19750 | 19730 | 5030 |
| 474 | 20240109 | 110400 | 37193562680 | 19750 | 19750 | 19750 | 19730 | 8157 |
| 475 | 20240109 | 110300 | 37032529860 | 19740 | 19740 | 19750 | 19730 | 3671 |
| 476 | 20240109 | 110200 | 36960054170 | 19730 | 19730 | 19740 | 19730 | 4371 |
| 477 | 20240109 | 110100 | 36873794880 | 19730 | 19720 | 19740 | 19710 | 5274 |
| 478 | 20240109 | 110000 | 36769750380 | 19720 | 19740 | 19750 | 19720 | 6323 |
| 479 | 20240109 | 105900 | 36644976540 | 19740 | 19760 | 19760 | 19740 | 5999 |
| 480 | 20240109 | 105800 | 36526530350 | 19760 | 19770 | 19780 | 19760 | 5664 |
| 481 | 20240109 | 105700 | 36414565810 | 19760 | 19780 | 19790 | 19760 | 3267 |
| 482 | 20240109 | 105600 | 36349958240 | 19790 | 19750 | 19790 | 19750 | 2739 |
| 483 | 20240109 | 105500 | 36295826260 | 19750 | 19740 | 19750 | 19730 | 3875 |
| 484 | 20240109 | 105400 | 36219320390 | 19740 | 19720 | 19740 | 19720 | 4835 |
| 485 | 20240109 | 105300 | 36123933560 | 19720 | 19720 | 19750 | 19700 | 13189 |
| 486 | 20240109 | 105200 | 35863959520 | 19710 | 19710 | 19720 | 19690 | 17842 |
| 487 | 20240109 | 105100 | 35512461330 | 19710 | 19800 | 19810 | 19700 | 105737 |
| 488 | 20240109 | 105000 | 33423627220 | 19810 | 19810 | 19820 | 19800 | 3178 |
| 489 | 20240109 | 104900 | 33360684940 | 19820 | 19810 | 19820 | 19800 | 3279 |
| 490 | 20240109 | 104800 | 33295728760 | 19810 | 19800 | 19820 | 19800 | 4141 |
| 491 | 20240109 | 104700 | 33213689670 | 19820 | 19800 | 19820 | 19790 | 4241 |
| 492 | 20240109 | 104600 | 33129694720 | 19800 | 19790 | 19810 | 19790 | 4479 |
| 493 | 20240109 | 104500 | 33041027400 | 19800 | 19810 | 19810 | 19780 | 11816 |
| 494 | 20240109 | 104400 | 32807132950 | 19820 | 19800 | 19830 | 19800 | 2254 |
| 495 | 20240109 | 104300 | 32762476550 | 19810 | 19810 | 19870 | 19800 | 9528 |
| 496 | 20240109 | 104200 | 32573692360 | 19810 | 19800 | 19850 | 19790 | 8484 |
| 497 | 20240109 | 104100 | 32405660920 | 19800 | 19790 | 19800 | 19780 | 5719 |
| 498 | 20240109 | 104000 | 32292493530 | 19790 | 19780 | 19800 | 19770 | 8074 |
| 499 | 20240109 | 103900 | 32132754450 | 19780 | 19770 | 19780 | 19770 | 4981 |
| 500 | 20240109 | 103800 | 32034263920 | 19770 | 19760 | 19780 | 19760 | 11871 |
| 501 | 20240109 | 103700 | 31799620530 | 19770 | 19780 | 19790 | 19760 | 6730 |
| 502 | 20240109 | 103600 | 31666548400 | 19780 | 19790 | 19790 | 19770 | 5931 |
| 503 | 20240109 | 103500 | 31549254330 | 19780 | 19760 | 19790 | 19750 | 7022 |
| 504 | 20240109 | 103400 | 31410459510 | 19760 | 19780 | 19780 | 19750 | 19511 |
| 505 | 20240109 | 103300 | 31024947040 | 19780 | 19810 | 19870 | 19760 | 27049 |
| 506 | 20240109 | 103200 | 30489475030 | 19810 | 19780 | 19820 | 19780 | 9878 |
| 507 | 20240109 | 103100 | 30293862000 | 19780 | 19790 | 19800 | 19770 | 28289 |
| 508 | 20240109 | 103000 | 29734068870 | 19800 | 19790 | 19800 | 19780 | 10260 |
| 509 | 20240109 | 102900 | 29531049850 | 19800 | 19780 | 19810 | 19780 | 15864 |
| 510 | 20240109 | 102800 | 29217154170 | 19780 | 19870 | 19880 | 19780 | 59589 |
| 511 | 20240109 | 102700 | 28036267830 | 19860 | 19880 | 19880 | 19860 | 5295 |
| 512 | 20240109 | 102600 | 27931064600 | 19870 | 19870 | 19880 | 19860 | 5982 |
| 513 | 20240109 | 102500 | 27812206940 | 19850 | 19850 | 19870 | 19830 | 8354 |
| 514 | 20240109 | 102400 | 27646345910 | 19830 | 19830 | 19840 | 19820 | 13164 |
| 515 | 20240109 | 102300 | 27385347490 | 19830 | 19840 | 19840 | 19820 | 9652 |
| 516 | 20240109 | 102200 | 27193941780 | 19830 | 19880 | 19880 | 19820 | 33665 |
| 517 | 20240109 | 102100 | 26525858880 | 19880 | 19890 | 19900 | 19870 | 16811 |
| 518 | 20240109 | 102000 | 26191634510 | 19890 | 19910 | 19910 | 19890 | 13566 |
| 519 | 20240109 | 101900 | 25921703230 | 19910 | 19910 | 19960 | 19900 | 9429 |
| 520 | 20240109 | 101800 | 25733940870 | 19940 | 19900 | 19950 | 19880 | 14384 |
| 521 | 20240109 | 101700 | 25447742710 | 19900 | 19960 | 19960 | 19890 | 21541 |
| 522 | 20240109 | 101600 | 25018699820 | 19960 | 19970 | 19980 | 19950 | 9840 |
| 523 | 20240109 | 101500 | 24822278040 | 19970 | 19970 | 19980 | 19960 | 9402 |
| 524 | 20240109 | 101400 | 24634519210 | 19970 | 19960 | 19980 | 19960 | 6527 |
| 525 | 20240109 | 101300 | 24504179290 | 19970 | 19980 | 19980 | 19960 | 9783 |
| 526 | 20240109 | 101200 | 24308849330 | 19980 | 19970 | 20000 | 19960 | 16951 |
| 527 | 20240109 | 101100 | 23970138370 | 19970 | 19900 | 20000 | 19860 | 30852 |
| 528 | 20240109 | 101000 | 23355234730 | 19900 | 20000 | 20050 | 19870 | 160084 |
| 529 | 20240109 | 100900 | 20159400450 | 20000 | 20050 | 20100 | 20000 | 6852 |
| 530 | 20240109 | 100800 | 20022058950 | 20050 | 20050 | 20100 | 20050 | 8541 |
| 531 | 20240109 | 100700 | 19850802300 | 20100 | 20150 | 20150 | 20050 | 8261 |
| 532 | 20240109 | 100600 | 19684695300 | 20150 | 20050 | 20150 | 20050 | 7779 |
| 533 | 20240109 | 100500 | 19528344250 | 20050 | 20050 | 20100 | 20050 | 1926 |
| 534 | 20240109 | 100400 | 19489708150 | 20100 | 20050 | 20100 | 20050 | 8760 |
| 535 | 20240109 | 100300 | 19314047050 | 20050 | 20050 | 20100 | 20050 | 3141 |
| 536 | 20240109 | 100200 | 19250950450 | 20100 | 20100 | 20100 | 20050 | 3130 |
| 537 | 20240109 | 100100 | 19188170650 | 20100 | 20100 | 20150 | 20050 | 8779 |
| 538 | 20240109 | 100000 | 19011996150 | 20150 | 20100 | 20150 | 20100 | 2642 |
| 539 | 20240109 | 095900 | 18958870300 | 20100 | 20100 | 20150 | 20100 | 4861 |
| 540 | 20240109 | 095800 | 18861125200 | 20150 | 20100 | 20150 | 20100 | 2272 |
| 541 | 20240109 | 095700 | 18815398450 | 20100 | 20150 | 20150 | 20100 | 2593 |
| 542 | 20240109 | 095600 | 18763272850 | 20100 | 20050 | 20150 | 20050 | 10742 |
| 543 | 20240109 | 095500 | 18547423950 | 20100 | 20100 | 20100 | 20050 | 6254 |
| 544 | 20240109 | 095400 | 18421960550 | 20150 | 20050 | 20150 | 20050 | 10537 |
| 545 | 20240109 | 095300 | 18210411500 | 20050 | 20050 | 20150 | 20050 | 3029 |
| 546 | 20240109 | 095200 | 18149565500 | 20100 | 20100 | 20100 | 20050 | 10549 |
| 547 | 20240109 | 095100 | 17937740000 | 20100 | 20100 | 20150 | 20050 | 11725 |
| 548 | 20240109 | 095000 | 17702106200 | 20100 | 20100 | 20150 | 20100 | 1996 |
| 549 | 20240109 | 094900 | 17661986400 | 20100 | 20200 | 20200 | 20100 | 5471 |
| 550 | 20240109 | 094800 | 17551807500 | 20150 | 20150 | 20200 | 20150 | 4143 |
| 551 | 20240109 | 094700 | 17468264550 | 20150 | 20050 | 20150 | 20050 | 14934 |
| 552 | 20240109 | 094600 | 17168157500 | 20050 | 20050 | 20100 | 20050 | 4074 |
| 553 | 20240109 | 094500 | 17086432600 | 20000 | 20000 | 20100 | 20000 | 30036 |
| 554 | 20240109 | 094400 | 16484789950 | 20050 | 20000 | 20050 | 20000 | 25448 |
| 555 | 20240109 | 094300 | 15975691500 | 20050 | 20000 | 20050 | 20000 | 16103 |
| 556 | 20240109 | 094200 | 15653549700 | 20050 | 20100 | 20100 | 20000 | 36597 |
| 557 | 20240109 | 094100 | 14919793250 | 20100 | 20150 | 20200 | 20050 | 38867 |
| 558 | 20240109 | 094000 | 14138506800 | 20100 | 20150 | 20200 | 20100 | 7425 |
| 559 | 20240109 | 093900 | 13989081100 | 20150 | 20200 | 20200 | 20100 | 7458 |
| 560 | 20240109 | 093800 | 13838738100 | 20150 | 20100 | 20200 | 20100 | 6708 |
| 561 | 20240109 | 093700 | 13703596800 | 20150 | 20150 | 20200 | 20100 | 13391 |
| 562 | 20240109 | 093600 | 13433801850 | 20200 | 20250 | 20250 | 20150 | 9517 |
| 563 | 20240109 | 093500 | 13241587400 | 20250 | 20200 | 20250 | 20200 | 3703 |
| 564 | 20240109 | 093400 | 13166765800 | 20200 | 20200 | 20250 | 20200 | 1711 |
| 565 | 20240109 | 093300 | 13132171700 | 20250 | 20250 | 20250 | 20200 | 6542 |
| 566 | 20240109 | 093200 | 12999775250 | 20250 | 20200 | 20250 | 20150 | 9252 |
| 567 | 20240109 | 093100 | 12812956150 | 20200 | 20200 | 20200 | 20150 | 4844 |
| 568 | 20240109 | 093000 | 12715323450 | 20150 | 20150 | 20200 | 20100 | 8977 |
| 569 | 20240109 | 092900 | 12534522800 | 20150 | 20150 | 20200 | 20100 | 10876 |
| 570 | 20240109 | 092800 | 12315356250 | 20200 | 20150 | 20200 | 20100 | 19186 |
| 571 | 20240109 | 092700 | 11928783500 | 20150 | 20150 | 20200 | 20100 | 4914 |
| 572 | 20240109 | 092600 | 11829874350 | 20100 | 20200 | 20200 | 20100 | 26958 |
| 573 | 20240109 | 092500 | 11286732750 | 20150 | 20200 | 20250 | 20150 | 54749 |
| 574 | 20240109 | 092400 | 10180999050 | 20200 | 20250 | 20300 | 20200 | 5771 |
| 575 | 20240109 | 092300 | 10064241150 | 20300 | 20250 | 20300 | 20200 | 5896 |
| 576 | 20240109 | 092200 | 9944879100 | 20250 | 20300 | 20300 | 20200 | 11915 |
| 577 | 20240109 | 092100 | 9703580550 | 20300 | 20250 | 20300 | 20200 | 19776 |
| 578 | 20240109 | 092000 | 9303096700 | 20300 | 20300 | 20350 | 20250 | 7274 |
| 579 | 20240109 | 091900 | 9155478800 | 20250 | 20300 | 20350 | 20250 | 6327 |
| 580 | 20240109 | 091800 | 9027180750 | 20300 | 20300 | 20350 | 20250 | 7535 |
| 581 | 20240109 | 091700 | 8874156400 | 20350 | 20300 | 20350 | 20300 | 5328 |
| 582 | 20240109 | 091600 | 8765955400 | 20300 | 20300 | 20350 | 20300 | 4535 |
| 583 | 20240109 | 091500 | 8673873950 | 20300 | 20300 | 20350 | 20300 | 6583 |
| 584 | 20240109 | 091400 | 8540224100 | 20300 | 20350 | 20350 | 20250 | 30742 |
| 585 | 20240109 | 091300 | 7916571550 | 20350 | 20350 | 20400 | 20300 | 5726 |
| 586 | 20240109 | 091200 | 7800038400 | 20350 | 20350 | 20400 | 20300 | 7099 |
| 587 | 20240109 | 091100 | 7655544800 | 20350 | 20450 | 20450 | 20300 | 18758 |
| 588 | 20240109 | 091000 | 7273449350 | 20450 | 20450 | 20500 | 20400 | 16316 |
| 589 | 20240109 | 090900 | 6939843600 | 20450 | 20450 | 20500 | 20400 | 13105 |
| 590 | 20240109 | 090800 | 6672014000 | 20450 | 20350 | 20450 | 20350 | 11873 |
| 591 | 20240109 | 090700 | 6429683400 | 20350 | 20350 | 20400 | 20300 | 8784 |
| 592 | 20240109 | 090600 | 6250939900 | 20350 | 20300 | 20400 | 20300 | 8713 |
| 593 | 20240109 | 090500 | 6073591900 | 20300 | 20200 | 20350 | 20200 | 23185 |
| 594 | 20240109 | 090400 | 5603634100 | 20200 | 20250 | 20300 | 20200 | 38461 |
| 595 | 20240109 | 090300 | 4825560950 | 20250 | 20350 | 20350 | 20100 | 67359 |
| 596 | 20240109 | 090200 | 3462572450 | 20350 | 20400 | 20500 | 20350 | 30166 |
| 597 | 20240109 | 090100 | 2847019700 | 20400 | 20500 | 20550 | 20250 | 70591 |
| 598 | 20240109 | 090000 | 1407681950 | 20500 | 20400 | 20650 | 20400 | 65622 |