32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 3 | 20230622 | 190300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20230622 | 190200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20230622 | 190100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20230622 | 190000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20230622 | 185900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20230622 | 185800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20230622 | 185700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20230622 | 185600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20230622 | 185500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20230622 | 185400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20230622 | 185300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20230622 | 185200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20230622 | 185100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20230622 | 185000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20230622 | 184900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20230622 | 184800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20230622 | 184700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20230622 | 184600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20230622 | 184500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20230622 | 184400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20230622 | 184300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20230622 | 184200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20230622 | 184100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20230622 | 184000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20230622 | 183900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20230622 | 183800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20230622 | 183700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20230622 | 183600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20230622 | 183500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20230622 | 183400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 33 | 20230622 | 183300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20230622 | 183200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20230622 | 183100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20230622 | 183000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20230622 | 182900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20230622 | 182800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20230622 | 182700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20230622 | 182600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20230622 | 182500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20230622 | 182400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20230622 | 182300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20230622 | 182200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20230622 | 182100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20230622 | 182000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20230622 | 181900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20230622 | 181800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20230622 | 181700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20230622 | 181600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20230622 | 181500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20230622 | 181400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20230622 | 181300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20230622 | 181200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20230622 | 181100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20230622 | 181000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20230622 | 180900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20230622 | 180800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20230622 | 180700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20230622 | 180600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20230622 | 180500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20230622 | 180400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 63 | 20230622 | 180300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20230622 | 180200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20230622 | 180100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20230622 | 180000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20230622 | 175900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20230622 | 175800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20230622 | 175700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20230622 | 175600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20230622 | 175500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20230622 | 175400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20230622 | 175300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20230622 | 175200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20230622 | 175100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20230622 | 175000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20230622 | 174900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20230622 | 174800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20230622 | 174700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20230622 | 174600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20230622 | 174500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20230622 | 174400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20230622 | 174300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20230622 | 174200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20230622 | 174100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20230622 | 174000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20230622 | 173900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20230622 | 173800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20230622 | 173700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20230622 | 173600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20230622 | 173500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20230622 | 173400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 93 | 20230622 | 173300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20230622 | 173200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20230622 | 173100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20230622 | 173000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20230622 | 172900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20230622 | 172800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20230622 | 172700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20230622 | 172600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20230622 | 172500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20230622 | 172400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20230622 | 172300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20230622 | 172200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20230622 | 172100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20230622 | 172000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20230622 | 171900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20230622 | 171800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20230622 | 171700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20230622 | 171600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20230622 | 171500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20230622 | 171400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20230622 | 171300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20230622 | 171200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20230622 | 171100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20230622 | 171000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20230622 | 170900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20230622 | 170800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20230622 | 170700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20230622 | 170600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20230622 | 170500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20230622 | 170400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 123 | 20230622 | 170300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20230622 | 170200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20230622 | 170100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20230622 | 170000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20230622 | 165900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20230622 | 165800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20230622 | 165700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20230622 | 165600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20230622 | 165500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20230622 | 165400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20230622 | 165300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20230622 | 165200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20230622 | 165100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20230622 | 165000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20230622 | 164900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20230622 | 164800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20230622 | 164700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20230622 | 164600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20230622 | 164500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20230622 | 164400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20230622 | 164300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20230622 | 164200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20230622 | 164100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20230622 | 164000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20230622 | 163900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20230622 | 163800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20230622 | 163700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20230622 | 163600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20230622 | 163500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20230622 | 163400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 153 | 20230622 | 163300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20230622 | 163200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20230622 | 163100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20230622 | 163000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20230622 | 162900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20230622 | 162800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20230622 | 162700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20230622 | 162600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20230622 | 162500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20230622 | 162400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20230622 | 162300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20230622 | 162200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20230622 | 162100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20230622 | 162000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20230622 | 161900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20230622 | 161800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20230622 | 161700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20230622 | 161600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20230622 | 161500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20230622 | 161400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20230622 | 161300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20230622 | 161200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20230622 | 161100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20230622 | 161000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20230622 | 160900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20230622 | 160800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20230622 | 160700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20230622 | 160600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20230622 | 160500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20230622 | 160400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 183 | 20230622 | 160300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20230622 | 160200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20230622 | 160100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20230622 | 160000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20230622 | 155900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20230622 | 155800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20230622 | 155700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20230622 | 155600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20230622 | 155500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20230622 | 155400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20230622 | 155300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20230622 | 155200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20230622 | 155100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20230622 | 155000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20230622 | 154900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20230622 | 154800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20230622 | 154700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20230622 | 154600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20230622 | 154500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20230622 | 154400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20230622 | 154300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20230622 | 154200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20230622 | 154100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20230622 | 154000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20230622 | 153900 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20230622 | 153800 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20230622 | 153700 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20230622 | 153600 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20230622 | 153500 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20230622 | 153400 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 213 | 20230622 | 153300 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20230622 | 153200 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20230622 | 153100 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20230622 | 153000 | 7507396500 | 60800 | 60800 | 60800 | 60800 | 5536 |
| 217 | 20230622 | 152900 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20230622 | 152800 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20230622 | 152700 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20230622 | 152600 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20230622 | 152500 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20230622 | 152400 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20230622 | 152300 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20230622 | 152200 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20230622 | 152100 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20230622 | 152000 | 7170807700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20230622 | 151900 | 7170807700 | 61000 | 60700 | 61000 | 60600 | 3849 |
| 228 | 20230622 | 151800 | 6936328600 | 60700 | 60800 | 60900 | 60700 | 635 |
| 229 | 20230622 | 151700 | 6897749500 | 60800 | 60700 | 60800 | 60700 | 425 |
| 230 | 20230622 | 151600 | 6871923500 | 60700 | 60700 | 60700 | 60600 | 462 |
| 231 | 20230622 | 151500 | 6843881900 | 60700 | 60600 | 60700 | 60600 | 1072 |
| 232 | 20230622 | 151400 | 6778815200 | 60700 | 60700 | 60700 | 60600 | 496 |
| 233 | 20230622 | 151300 | 6748748300 | 60600 | 60600 | 60700 | 60600 | 309 |
| 234 | 20230622 | 151200 | 6730005700 | 60600 | 60700 | 60700 | 60600 | 70 |
| 235 | 20230622 | 151100 | 6725761300 | 60600 | 60600 | 60700 | 60600 | 234 |
| 236 | 20230622 | 151000 | 6711578900 | 60600 | 60600 | 60700 | 60600 | 288 |
| 237 | 20230622 | 150900 | 6694107300 | 60600 | 60500 | 60700 | 60500 | 219 |
| 238 | 20230622 | 150800 | 6680832800 | 60500 | 60600 | 60600 | 60500 | 285 |
| 239 | 20230622 | 150700 | 6663567000 | 60500 | 60500 | 60600 | 60500 | 192 |
| 240 | 20230622 | 150600 | 6651938000 | 60600 | 60600 | 60600 | 60500 | 237 |
| 241 | 20230622 | 150500 | 6637580100 | 60600 | 60500 | 60700 | 60500 | 445 |
| 242 | 20230622 | 150400 | 6610615400 | 60500 | 60700 | 60700 | 60500 | 157 |
| 243 | 20230622 | 150300 | 6601102900 | 60600 | 60600 | 60600 | 60500 | 249 |
| 244 | 20230622 | 150200 | 6586015300 | 60600 | 60600 | 60600 | 60500 | 71 |
| 245 | 20230622 | 150100 | 6581714000 | 60600 | 60700 | 60700 | 60600 | 729 |
| 246 | 20230622 | 150000 | 6537531100 | 60700 | 60700 | 60700 | 60600 | 172 |
| 247 | 20230622 | 145900 | 6527105300 | 60600 | 60600 | 60700 | 60600 | 245 |
| 248 | 20230622 | 145800 | 6512247400 | 60700 | 60700 | 60700 | 60600 | 369 |
| 249 | 20230622 | 145700 | 6489882000 | 60600 | 60600 | 60700 | 60600 | 172 |
| 250 | 20230622 | 145600 | 6479450000 | 60600 | 60700 | 60700 | 60600 | 244 |
| 251 | 20230622 | 145500 | 6464654200 | 60600 | 60600 | 60700 | 60600 | 439 |
| 252 | 20230622 | 145400 | 6438040900 | 60600 | 60600 | 60700 | 60500 | 562 |
| 253 | 20230622 | 145300 | 6403985400 | 60500 | 60500 | 60600 | 60500 | 215 |
| 254 | 20230622 | 145200 | 6390963600 | 60500 | 60500 | 60600 | 60500 | 147 |
| 255 | 20230622 | 145100 | 6382057300 | 60500 | 60600 | 60600 | 60500 | 302 |
| 256 | 20230622 | 145000 | 6363761400 | 60500 | 60500 | 60600 | 60500 | 142 |
| 257 | 20230622 | 144900 | 6355160900 | 60600 | 60500 | 60600 | 60500 | 233 |
| 258 | 20230622 | 144800 | 6341045000 | 60500 | 60600 | 60600 | 60500 | 620 |
| 259 | 20230622 | 144700 | 6303528000 | 60500 | 60600 | 60700 | 60500 | 543 |
| 260 | 20230622 | 144600 | 6270622100 | 60600 | 60600 | 60600 | 60500 | 291 |
| 261 | 20230622 | 144500 | 6252994200 | 60600 | 60500 | 60600 | 60500 | 234 |
| 262 | 20230622 | 144400 | 6238817900 | 60500 | 60600 | 60600 | 60500 | 179 |
| 263 | 20230622 | 144300 | 6227972300 | 60600 | 60700 | 60700 | 60500 | 760 |
| 264 | 20230622 | 144200 | 6181929600 | 60700 | 60600 | 60700 | 60600 | 111 |
| 265 | 20230622 | 144100 | 6175197800 | 60500 | 60600 | 60600 | 60500 | 289 |
| 266 | 20230622 | 144000 | 6157693200 | 60600 | 60700 | 60700 | 60500 | 223 |
| 267 | 20230622 | 143900 | 6144170200 | 60700 | 60700 | 60700 | 60500 | 509 |
| 268 | 20230622 | 143800 | 6113296400 | 60600 | 60600 | 60600 | 60500 | 368 |
| 269 | 20230622 | 143700 | 6091000400 | 60500 | 60500 | 60600 | 60500 | 175 |
| 270 | 20230622 | 143600 | 6080401100 | 60500 | 60600 | 60600 | 60500 | 228 |
| 271 | 20230622 | 143500 | 6066590100 | 60500 | 60500 | 60600 | 60500 | 163 |
| 272 | 20230622 | 143400 | 6056724100 | 60500 | 60500 | 60600 | 60500 | 195 |
| 273 | 20230622 | 143300 | 6044914400 | 60500 | 60500 | 60600 | 60500 | 68 |
| 274 | 20230622 | 143200 | 6040798200 | 60500 | 60600 | 60600 | 60500 | 214 |
| 275 | 20230622 | 143100 | 6027834600 | 60600 | 60700 | 60700 | 60500 | 758 |
| 276 | 20230622 | 143000 | 5981890700 | 60600 | 60700 | 60700 | 60600 | 416 |
| 277 | 20230622 | 142900 | 5956644700 | 60600 | 60700 | 60700 | 60600 | 229 |
| 278 | 20230622 | 142800 | 5942752100 | 60600 | 60700 | 60700 | 60600 | 790 |
| 279 | 20230622 | 142700 | 5894861200 | 60700 | 60600 | 60700 | 60600 | 194 |
| 280 | 20230622 | 142600 | 5883092900 | 60700 | 60700 | 60700 | 60600 | 174 |
| 281 | 20230622 | 142500 | 5872533500 | 60600 | 60700 | 60700 | 60600 | 220 |
| 282 | 20230622 | 142400 | 5859185500 | 60600 | 60700 | 60700 | 60600 | 149 |
| 283 | 20230622 | 142300 | 5850145500 | 60600 | 60700 | 60700 | 60600 | 148 |
| 284 | 20230622 | 142200 | 5841165100 | 60700 | 60700 | 60700 | 60600 | 197 |
| 285 | 20230622 | 142100 | 5829212100 | 60700 | 60700 | 60700 | 60600 | 931 |
| 286 | 20230622 | 142000 | 5772774900 | 60700 | 60700 | 60700 | 60600 | 288 |
| 287 | 20230622 | 141900 | 5755294700 | 60600 | 60700 | 60700 | 60600 | 159 |
| 288 | 20230622 | 141800 | 5745648000 | 60600 | 60600 | 60700 | 60600 | 112 |
| 289 | 20230622 | 141700 | 5738852200 | 60600 | 60700 | 60700 | 60600 | 278 |
| 290 | 20230622 | 141600 | 5721982200 | 60700 | 60600 | 60700 | 60600 | 152 |
| 291 | 20230622 | 141500 | 5712761100 | 60700 | 60700 | 60700 | 60600 | 280 |
| 292 | 20230622 | 141400 | 5695766900 | 60700 | 60700 | 60700 | 60600 | 192 |
| 293 | 20230622 | 141300 | 5684117600 | 60600 | 60600 | 60700 | 60600 | 358 |
| 294 | 20230622 | 141200 | 5662391600 | 60700 | 60600 | 60700 | 60600 | 207 |
| 295 | 20230622 | 141100 | 5649828800 | 60700 | 60700 | 60700 | 60600 | 153 |
| 296 | 20230622 | 141000 | 5640545300 | 60700 | 60700 | 60700 | 60600 | 277 |
| 297 | 20230622 | 140900 | 5623733100 | 60600 | 60700 | 60700 | 60600 | 336 |
| 298 | 20230622 | 140800 | 5603343000 | 60700 | 60700 | 60700 | 60600 | 146 |
| 299 | 20230622 | 140700 | 5594487100 | 60700 | 60700 | 60700 | 60600 | 201 |
| 300 | 20230622 | 140600 | 5582287100 | 60600 | 60700 | 60700 | 60600 | 128 |
| 301 | 20230622 | 140500 | 5574522200 | 60600 | 60700 | 60700 | 60600 | 277 |
| 302 | 20230622 | 140400 | 5557714400 | 60700 | 60700 | 60700 | 60600 | 47 |
| 303 | 20230622 | 140300 | 5554863000 | 60700 | 60700 | 60700 | 60600 | 206 |
| 304 | 20230622 | 140200 | 5542362700 | 60600 | 60700 | 60700 | 60600 | 123 |
| 305 | 20230622 | 140100 | 5534898600 | 60700 | 60600 | 60700 | 60600 | 154 |
| 306 | 20230622 | 140000 | 5525555300 | 60600 | 60700 | 60700 | 60600 | 150 |
| 307 | 20230622 | 135900 | 5516464100 | 60700 | 60700 | 60700 | 60600 | 285 |
| 308 | 20230622 | 135800 | 5499170000 | 60600 | 60700 | 60700 | 60600 | 165 |
| 309 | 20230622 | 135700 | 5489160000 | 60600 | 60600 | 60700 | 60600 | 423 |
| 310 | 20230622 | 135600 | 5463509600 | 60600 | 60700 | 60700 | 60600 | 114 |
| 311 | 20230622 | 135500 | 5456598100 | 60600 | 60700 | 60700 | 60600 | 212 |
| 312 | 20230622 | 135400 | 5443739700 | 60700 | 60700 | 60700 | 60600 | 101 |
| 313 | 20230622 | 135300 | 5437614000 | 60700 | 60700 | 60700 | 60600 | 379 |
| 314 | 20230622 | 135200 | 5414623400 | 60700 | 60700 | 60700 | 60500 | 239 |
| 315 | 20230622 | 135100 | 5400136900 | 60700 | 60600 | 60700 | 60500 | 207 |
| 316 | 20230622 | 135000 | 5387590000 | 60500 | 60700 | 60700 | 60500 | 366 |
| 317 | 20230622 | 134900 | 5365403300 | 60600 | 60700 | 60700 | 60600 | 200 |
| 318 | 20230622 | 134800 | 5353271200 | 60600 | 60600 | 60700 | 60600 | 223 |
| 319 | 20230622 | 134700 | 5339741700 | 60700 | 60600 | 60700 | 60600 | 205 |
| 320 | 20230622 | 134600 | 5327306000 | 60600 | 60500 | 60700 | 60500 | 713 |
| 321 | 20230622 | 134500 | 5284097800 | 60500 | 60600 | 60600 | 60500 | 228 |
| 322 | 20230622 | 134400 | 5270286900 | 60500 | 60500 | 60600 | 60500 | 189 |
| 323 | 20230622 | 134300 | 5258841500 | 60600 | 60500 | 60600 | 60500 | 152 |
| 324 | 20230622 | 134200 | 5249639200 | 60500 | 60600 | 60600 | 60500 | 206 |
| 325 | 20230622 | 134100 | 5237161100 | 60500 | 60500 | 60600 | 60500 | 689 |
| 326 | 20230622 | 134000 | 5195457700 | 60500 | 60500 | 60600 | 60500 | 70 |
| 327 | 20230622 | 133900 | 5191221500 | 60500 | 60500 | 60600 | 60500 | 24 |
| 328 | 20230622 | 133800 | 5189767500 | 60500 | 60600 | 60600 | 60500 | 476 |
| 329 | 20230622 | 133700 | 5160927700 | 60500 | 60500 | 60500 | 60500 | 43 |
| 330 | 20230622 | 133600 | 5158326200 | 60500 | 60500 | 60500 | 60500 | 152 |
| 331 | 20230622 | 133500 | 5149130200 | 60500 | 60500 | 60500 | 60500 | 404 |
| 332 | 20230622 | 133400 | 5124688200 | 60500 | 60500 | 60600 | 60500 | 240 |
| 333 | 20230622 | 133300 | 5110166500 | 60600 | 60600 | 60600 | 60600 | 50 |
| 334 | 20230622 | 133200 | 5107136500 | 60600 | 60600 | 60600 | 60600 | 100 |
| 335 | 20230622 | 133100 | 5101076500 | 60600 | 60600 | 60600 | 60500 | 222 |
| 336 | 20230622 | 133000 | 5087623900 | 60500 | 60600 | 60600 | 60500 | 52 |
| 337 | 20230622 | 132900 | 5084472800 | 60600 | 60500 | 60600 | 60500 | 13 |
| 338 | 20230622 | 132800 | 5083685200 | 60500 | 60500 | 60500 | 60500 | 20 |
| 339 | 20230622 | 132700 | 5082475200 | 60500 | 60600 | 60600 | 60500 | 53 |
| 340 | 20230622 | 132600 | 5079263600 | 60600 | 60600 | 60600 | 60600 | 128 |
| 341 | 20230622 | 132500 | 5071506800 | 60500 | 60600 | 60600 | 60500 | 104 |
| 342 | 20230622 | 132400 | 5065204500 | 60600 | 60600 | 60600 | 60600 | 8 |
| 343 | 20230622 | 132300 | 5064719700 | 60600 | 60600 | 60600 | 60500 | 60 |
| 344 | 20230622 | 132200 | 5061083800 | 60500 | 60600 | 60600 | 60500 | 170 |
| 345 | 20230622 | 132100 | 5050783100 | 60600 | 60600 | 60600 | 60500 | 666 |
| 346 | 20230622 | 132000 | 5010430200 | 60600 | 60600 | 60600 | 60600 | 17 |
| 347 | 20230622 | 131900 | 5009400000 | 60500 | 60600 | 60600 | 60500 | 151 |
| 348 | 20230622 | 131800 | 5000254500 | 60600 | 60600 | 60600 | 60500 | 59 |
| 349 | 20230622 | 131700 | 4996684100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 350 | 20230622 | 131600 | 4996684100 | 60600 | 60600 | 60600 | 60500 | 104 |
| 351 | 20230622 | 131500 | 4990382200 | 60500 | 60500 | 60500 | 60500 | 26 |
| 352 | 20230622 | 131400 | 4988809200 | 60500 | 60500 | 60600 | 60500 | 29 |
| 353 | 20230622 | 131300 | 4987053200 | 60600 | 60600 | 60600 | 60600 | 132 |
| 354 | 20230622 | 131200 | 4979054000 | 60500 | 60600 | 60600 | 60500 | 122 |
| 355 | 20230622 | 131100 | 4971661000 | 60500 | 60500 | 60500 | 60500 | 6 |
| 356 | 20230622 | 131000 | 4971298000 | 60500 | 60500 | 60500 | 60500 | 1 |
| 357 | 20230622 | 130900 | 4971237500 | 60600 | 60600 | 60600 | 60600 | 19 |
| 358 | 20230622 | 130800 | 4970086100 | 60600 | 60500 | 60600 | 60500 | 104 |
| 359 | 20230622 | 130700 | 4963783800 | 60600 | 60600 | 60600 | 60600 | 183 |
| 360 | 20230622 | 130600 | 4952694000 | 60600 | 60600 | 60600 | 60600 | 21 |
| 361 | 20230622 | 130500 | 4951421400 | 60600 | 60600 | 60600 | 60600 | 2 |
| 362 | 20230622 | 130400 | 4951300200 | 60600 | 60600 | 60600 | 60500 | 54 |
| 363 | 20230622 | 130300 | 4948030900 | 60600 | 60600 | 60600 | 60600 | 1 |
| 364 | 20230622 | 130200 | 4947970300 | 60600 | 60500 | 60600 | 60500 | 165 |
| 365 | 20230622 | 130100 | 4937978500 | 60400 | 60500 | 60500 | 60400 | 46 |
| 366 | 20230622 | 130000 | 4935200000 | 60400 | 60500 | 60500 | 60400 | 13 |
| 367 | 20230622 | 125900 | 4934413600 | 60500 | 60500 | 60500 | 60500 | 29 |
| 368 | 20230622 | 125800 | 4932659100 | 60500 | 60400 | 60500 | 60400 | 69 |
| 369 | 20230622 | 125700 | 4928491100 | 60500 | 60600 | 60600 | 60500 | 4 |
| 370 | 20230622 | 125600 | 4928248900 | 60500 | 60500 | 60600 | 60500 | 414 |
| 371 | 20230622 | 125500 | 4903201800 | 60500 | 60600 | 60600 | 60500 | 48 |
| 372 | 20230622 | 125400 | 4900296000 | 60500 | 60500 | 60500 | 60500 | 12 |
| 373 | 20230622 | 125300 | 4899570000 | 60600 | 60500 | 60600 | 60500 | 11 |
| 374 | 20230622 | 125200 | 4898903500 | 60600 | 60500 | 60600 | 60500 | 87 |
| 375 | 20230622 | 125100 | 4893637800 | 60400 | 60400 | 60500 | 60400 | 66 |
| 376 | 20230622 | 125000 | 4889651300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 377 | 20230622 | 124900 | 4889651300 | 60400 | 60400 | 60500 | 60400 | 32 |
| 378 | 20230622 | 124800 | 4887718400 | 60500 | 60500 | 60500 | 60400 | 179 |
| 379 | 20230622 | 124700 | 4876889100 | 60400 | 60400 | 60500 | 60400 | 132 |
| 380 | 20230622 | 124600 | 4868916100 | 60400 | 60400 | 60500 | 60300 | 962 |
| 381 | 20230622 | 124500 | 4810819400 | 60400 | 60500 | 60500 | 60300 | 374 |
| 382 | 20230622 | 124400 | 4788206300 | 60400 | 60400 | 60400 | 60400 | 319 |
| 383 | 20230622 | 124300 | 4768938700 | 60400 | 60400 | 60400 | 60300 | 167 |
| 384 | 20230622 | 124200 | 4758861600 | 60400 | 60400 | 60400 | 60400 | 209 |
| 385 | 20230622 | 124100 | 4746238000 | 60400 | 60400 | 60400 | 60300 | 72 |
| 386 | 20230622 | 124000 | 4741889300 | 60400 | 60500 | 60500 | 60400 | 1176 |
| 387 | 20230622 | 123900 | 4670847700 | 60600 | 60500 | 60600 | 60500 | 161 |
| 388 | 20230622 | 123800 | 4661105800 | 60600 | 60500 | 60600 | 60500 | 128 |
| 389 | 20230622 | 123700 | 4653354300 | 60400 | 60500 | 60500 | 60400 | 81 |
| 390 | 20230622 | 123600 | 4648453900 | 60500 | 60500 | 60500 | 60500 | 3 |
| 391 | 20230622 | 123500 | 4648272400 | 60500 | 60500 | 60500 | 60500 | 95 |
| 392 | 20230622 | 123400 | 4642524900 | 60500 | 60400 | 60500 | 60400 | 18 |
| 393 | 20230622 | 123300 | 4641436000 | 60400 | 60400 | 60500 | 60400 | 1003 |
| 394 | 20230622 | 123200 | 4580853700 | 60400 | 60500 | 60500 | 60400 | 21 |
| 395 | 20230622 | 123100 | 4579583300 | 60400 | 60400 | 60400 | 60400 | 10 |
| 396 | 20230622 | 123000 | 4578979300 | 60500 | 60500 | 60500 | 60500 | 28 |
| 397 | 20230622 | 122900 | 4577285300 | 60500 | 60500 | 60500 | 60500 | 112 |
| 398 | 20230622 | 122800 | 4570509300 | 60500 | 60500 | 60600 | 60500 | 159 |
| 399 | 20230622 | 122700 | 4560888000 | 60500 | 60500 | 60500 | 60500 | 334 |
| 400 | 20230622 | 122600 | 4540681000 | 60500 | 60500 | 60500 | 60400 | 292 |
| 401 | 20230622 | 122500 | 4523015100 | 60500 | 60500 | 60500 | 60500 | 16 |
| 402 | 20230622 | 122400 | 4522047100 | 60400 | 60500 | 60500 | 60400 | 12 |
| 403 | 20230622 | 122300 | 4521322100 | 60500 | 60400 | 60500 | 60400 | 72 |
| 404 | 20230622 | 122200 | 4516966400 | 60400 | 60500 | 60500 | 60400 | 28 |
| 405 | 20230622 | 122100 | 4515272500 | 60500 | 60500 | 60500 | 60500 | 537 |
| 406 | 20230622 | 122000 | 4482784000 | 60500 | 60500 | 60500 | 60400 | 764 |
| 407 | 20230622 | 121900 | 4436563500 | 60500 | 60400 | 60500 | 60400 | 153 |
| 408 | 20230622 | 121800 | 4427310600 | 60500 | 60400 | 60500 | 60400 | 6 |
| 409 | 20230622 | 121700 | 4426947700 | 60400 | 60500 | 60500 | 60400 | 4 |
| 410 | 20230622 | 121600 | 4426706000 | 60500 | 60500 | 60500 | 60400 | 1442 |
| 411 | 20230622 | 121500 | 4339467400 | 60600 | 60500 | 60600 | 60500 | 31 |
| 412 | 20230622 | 121400 | 4337588900 | 60600 | 60600 | 60600 | 60600 | 130 |
| 413 | 20230622 | 121300 | 4329710900 | 60500 | 60600 | 60600 | 60500 | 124 |
| 414 | 20230622 | 121200 | 4322207200 | 60600 | 60600 | 60600 | 60600 | 2 |
| 415 | 20230622 | 121100 | 4322086000 | 60500 | 60600 | 60600 | 60500 | 2 |
| 416 | 20230622 | 121000 | 4321964900 | 60500 | 60500 | 60600 | 60500 | 122 |
| 417 | 20230622 | 120900 | 4314582900 | 60600 | 60600 | 60600 | 60600 | 148 |
| 418 | 20230622 | 120800 | 4305614100 | 60600 | 60600 | 60600 | 60600 | 11 |
| 419 | 20230622 | 120700 | 4304947500 | 60600 | 60600 | 60600 | 60500 | 7 |
| 420 | 20230622 | 120600 | 4304523400 | 60600 | 60600 | 60600 | 60600 | 26 |
| 421 | 20230622 | 120500 | 4302947800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 422 | 20230622 | 120400 | 4302947800 | 60600 | 60500 | 60600 | 60500 | 65 |
| 423 | 20230622 | 120300 | 4299015200 | 60500 | 60800 | 60800 | 60500 | 1542 |
| 424 | 20230622 | 120200 | 4205550600 | 60800 | 60700 | 60800 | 60700 | 36 |
| 425 | 20230622 | 120100 | 4203363600 | 60700 | 60800 | 60800 | 60700 | 32 |
| 426 | 20230622 | 120000 | 4201421000 | 60700 | 60700 | 60700 | 60700 | 1 |
| 427 | 20230622 | 115900 | 4201360300 | 60800 | 60800 | 60800 | 60800 | 19 |
| 428 | 20230622 | 115800 | 4200205100 | 60800 | 60700 | 60800 | 60700 | 7 |
| 429 | 20230622 | 115700 | 4199780000 | 60700 | 60800 | 60800 | 60700 | 33 |
| 430 | 20230622 | 115600 | 4197776400 | 60700 | 60700 | 60700 | 60700 | 6 |
| 431 | 20230622 | 115500 | 4197412200 | 60700 | 60700 | 60800 | 60700 | 90 |
| 432 | 20230622 | 115400 | 4191947500 | 60700 | 60700 | 60800 | 60700 | 109 |
| 433 | 20230622 | 115300 | 4185328200 | 60700 | 60700 | 60700 | 60700 | 126 |
| 434 | 20230622 | 115200 | 4177680000 | 60700 | 60700 | 60700 | 60700 | 37 |
| 435 | 20230622 | 115100 | 4175434100 | 60800 | 60700 | 60800 | 60700 | 328 |
| 436 | 20230622 | 115000 | 4155522800 | 60700 | 60800 | 60800 | 60700 | 106 |
| 437 | 20230622 | 114900 | 4149088100 | 60700 | 60700 | 60700 | 60700 | 3 |
| 438 | 20230622 | 114800 | 4148906000 | 60800 | 60800 | 60800 | 60700 | 128 |
| 439 | 20230622 | 114700 | 4141125700 | 60800 | 60700 | 60800 | 60700 | 248 |
| 440 | 20230622 | 114600 | 4126069600 | 60700 | 60700 | 60700 | 60700 | 283 |
| 441 | 20230622 | 114500 | 4108891500 | 60700 | 60700 | 60700 | 60700 | 48 |
| 442 | 20230622 | 114400 | 4105977900 | 60700 | 60700 | 60800 | 60700 | 59 |
| 443 | 20230622 | 114300 | 4102391100 | 60800 | 60800 | 60800 | 60800 | 41 |
| 444 | 20230622 | 114200 | 4099898300 | 60800 | 60800 | 60800 | 60800 | 50 |
| 445 | 20230622 | 114100 | 4096858300 | 60800 | 60700 | 60800 | 60700 | 17 |
| 446 | 20230622 | 114000 | 4095824800 | 60800 | 60700 | 60800 | 60700 | 73 |
| 447 | 20230622 | 113900 | 4091386500 | 60700 | 60800 | 60800 | 60700 | 125 |
| 448 | 20230622 | 113800 | 4083798000 | 60800 | 60800 | 60800 | 60800 | 7 |
| 449 | 20230622 | 113700 | 4083372400 | 60800 | 60700 | 60800 | 60700 | 205 |
| 450 | 20230622 | 113600 | 4070925000 | 60700 | 60700 | 60700 | 60600 | 169 |
| 451 | 20230622 | 113500 | 4060672400 | 60700 | 60700 | 60700 | 60700 | 20 |
| 452 | 20230622 | 113400 | 4059458400 | 60700 | 60700 | 60700 | 60700 | 166 |
| 453 | 20230622 | 113300 | 4049382200 | 60700 | 60600 | 60700 | 60600 | 13 |
| 454 | 20230622 | 113200 | 4048593200 | 60700 | 60700 | 60700 | 60700 | 41 |
| 455 | 20230622 | 113100 | 4046104500 | 60700 | 60700 | 60700 | 60700 | 4 |
| 456 | 20230622 | 113000 | 4045861700 | 60700 | 60600 | 60700 | 60600 | 18 |
| 457 | 20230622 | 112900 | 4044769200 | 60600 | 60600 | 60700 | 60600 | 200 |
| 458 | 20230622 | 112800 | 4032633200 | 60700 | 60600 | 60700 | 60600 | 15 |
| 459 | 20230622 | 112700 | 4031723600 | 60600 | 60700 | 60700 | 60600 | 60 |
| 460 | 20230622 | 112600 | 4028085900 | 60600 | 60700 | 60700 | 60600 | 20 |
| 461 | 20230622 | 112500 | 4026873500 | 60700 | 60700 | 60700 | 60700 | 64 |
| 462 | 20230622 | 112400 | 4022988700 | 60700 | 60600 | 60700 | 60600 | 209 |
| 463 | 20230622 | 112300 | 4010304100 | 60700 | 60700 | 60700 | 60700 | 68 |
| 464 | 20230622 | 112200 | 4006176500 | 60700 | 60700 | 60700 | 60600 | 8 |
| 465 | 20230622 | 112100 | 4005691000 | 60600 | 60700 | 60700 | 60600 | 176 |
| 466 | 20230622 | 112000 | 3995010700 | 60700 | 60700 | 60700 | 60600 | 28 |
| 467 | 20230622 | 111900 | 3993311200 | 60700 | 60600 | 60700 | 60600 | 178 |
| 468 | 20230622 | 111800 | 3982507500 | 60600 | 60700 | 60700 | 60600 | 4 |
| 469 | 20230622 | 111700 | 3982265000 | 60700 | 60600 | 60700 | 60600 | 37 |
| 470 | 20230622 | 111600 | 3980020700 | 60700 | 60700 | 60700 | 60700 | 57 |
| 471 | 20230622 | 111500 | 3976560800 | 60700 | 60700 | 60700 | 60600 | 613 |
| 472 | 20230622 | 111400 | 3939356800 | 60700 | 60700 | 60700 | 60600 | 81 |
| 473 | 20230622 | 111300 | 3934440200 | 60700 | 60700 | 60800 | 60700 | 984 |
| 474 | 20230622 | 111200 | 3874709500 | 60700 | 60800 | 60800 | 60700 | 596 |
| 475 | 20230622 | 111100 | 3838532000 | 60800 | 60800 | 60800 | 60800 | 29 |
| 476 | 20230622 | 111000 | 3836768800 | 60800 | 60700 | 60800 | 60700 | 372 |
| 477 | 20230622 | 110900 | 3814176800 | 60800 | 60800 | 60800 | 60700 | 39 |
| 478 | 20230622 | 110800 | 3811805700 | 60800 | 60800 | 60800 | 60800 | 23 |
| 479 | 20230622 | 110700 | 3810407300 | 60800 | 60700 | 60800 | 60700 | 58 |
| 480 | 20230622 | 110600 | 3806883600 | 60800 | 60700 | 60800 | 60600 | 288 |
| 481 | 20230622 | 110500 | 3789402100 | 60700 | 60700 | 60700 | 60700 | 140 |
| 482 | 20230622 | 110400 | 3780904100 | 60600 | 60600 | 60700 | 60600 | 252 |
| 483 | 20230622 | 110300 | 3765632700 | 60600 | 60600 | 60700 | 60600 | 170 |
| 484 | 20230622 | 110200 | 3755330600 | 60700 | 60700 | 60700 | 60700 | 19 |
| 485 | 20230622 | 110100 | 3754177300 | 60700 | 60600 | 60700 | 60600 | 139 |
| 486 | 20230622 | 110000 | 3745740100 | 60700 | 60700 | 60700 | 60600 | 141 |
| 487 | 20230622 | 105900 | 3737185200 | 60700 | 60700 | 60700 | 60600 | 98 |
| 488 | 20230622 | 105800 | 3731242700 | 60700 | 60700 | 60700 | 60600 | 130 |
| 489 | 20230622 | 105700 | 3723354100 | 60600 | 60700 | 60700 | 60600 | 235 |
| 490 | 20230622 | 105600 | 3709112600 | 60600 | 60600 | 60700 | 60600 | 482 |
| 491 | 20230622 | 105500 | 3679896200 | 60600 | 60600 | 60700 | 60600 | 117 |
| 492 | 20230622 | 105400 | 3672796500 | 60600 | 60600 | 60600 | 60600 | 24 |
| 493 | 20230622 | 105300 | 3671342100 | 60600 | 60700 | 60700 | 60600 | 108 |
| 494 | 20230622 | 105200 | 3664795400 | 60700 | 60600 | 60700 | 60600 | 119 |
| 495 | 20230622 | 105100 | 3657572200 | 60700 | 60600 | 60700 | 60600 | 214 |
| 496 | 20230622 | 105000 | 3644596300 | 60600 | 60600 | 60600 | 60600 | 93 |
| 497 | 20230622 | 104900 | 3638960500 | 60500 | 60600 | 60600 | 60500 | 5 |
| 498 | 20230622 | 104800 | 3638657600 | 60600 | 60600 | 60600 | 60500 | 219 |
| 499 | 20230622 | 104700 | 3625386300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 500 | 20230622 | 104600 | 3625386300 | 60500 | 60500 | 60500 | 60500 | 92 |
| 501 | 20230622 | 104500 | 3619820300 | 60500 | 60500 | 60600 | 60500 | 11 |
| 502 | 20230622 | 104400 | 3619154700 | 60500 | 60500 | 60600 | 60500 | 343 |
| 503 | 20230622 | 104300 | 3598401500 | 60500 | 60600 | 60600 | 60500 | 45 |
| 504 | 20230622 | 104200 | 3595675500 | 60600 | 60500 | 60600 | 60500 | 655 |
| 505 | 20230622 | 104100 | 3556027000 | 60500 | 60600 | 60600 | 60500 | 256 |
| 506 | 20230622 | 104000 | 3540537300 | 60500 | 60500 | 60600 | 60500 | 452 |
| 507 | 20230622 | 103900 | 3513186200 | 60500 | 60500 | 60500 | 60500 | 183 |
| 508 | 20230622 | 103800 | 3502114700 | 60500 | 60600 | 60600 | 60500 | 31 |
| 509 | 20230622 | 103700 | 3500238500 | 60500 | 60500 | 60600 | 60500 | 633 |
| 510 | 20230622 | 103600 | 3461938500 | 60500 | 60600 | 60600 | 60500 | 839 |
| 511 | 20230622 | 103500 | 3411098900 | 60600 | 60500 | 60600 | 60500 | 101 |
| 512 | 20230622 | 103400 | 3404986300 | 60500 | 60600 | 60600 | 60500 | 215 |
| 513 | 20230622 | 103300 | 3391974400 | 60600 | 60500 | 60600 | 60500 | 12 |
| 514 | 20230622 | 103200 | 3391247300 | 60500 | 60500 | 60600 | 60500 | 263 |
| 515 | 20230622 | 103100 | 3375334800 | 60500 | 60500 | 60500 | 60500 | 852 |
| 516 | 20230622 | 103000 | 3323788800 | 60500 | 60600 | 60600 | 60500 | 1827 |
| 517 | 20230622 | 102900 | 3213180100 | 60600 | 60900 | 60900 | 60600 | 1765 |
| 518 | 20230622 | 102800 | 3106029800 | 60900 | 60900 | 60900 | 60900 | 50 |
| 519 | 20230622 | 102700 | 3102984800 | 60800 | 60800 | 60800 | 60800 | 392 |
| 520 | 20230622 | 102600 | 3079151200 | 60800 | 60800 | 60800 | 60800 | 146 |
| 521 | 20230622 | 102500 | 3070274400 | 60700 | 60800 | 60800 | 60700 | 18 |
| 522 | 20230622 | 102400 | 3069180100 | 60800 | 60900 | 60900 | 60800 | 170 |
| 523 | 20230622 | 102300 | 3058842500 | 60900 | 60900 | 60900 | 60800 | 43 |
| 524 | 20230622 | 102200 | 3056224300 | 60800 | 60700 | 60800 | 60700 | 655 |
| 525 | 20230622 | 102100 | 3016406300 | 60700 | 60700 | 60800 | 60700 | 462 |
| 526 | 20230622 | 102000 | 2988360900 | 60700 | 60800 | 60800 | 60700 | 135 |
| 527 | 20230622 | 101900 | 2980164700 | 60800 | 61000 | 61000 | 60800 | 915 |
| 528 | 20230622 | 101800 | 2924505000 | 61000 | 60900 | 61000 | 60900 | 130 |
| 529 | 20230622 | 101700 | 2916575700 | 60900 | 60900 | 60900 | 60900 | 110 |
| 530 | 20230622 | 101600 | 2909876700 | 60900 | 60900 | 60900 | 60900 | 64 |
| 531 | 20230622 | 101500 | 2905979100 | 60800 | 60900 | 60900 | 60800 | 10 |
| 532 | 20230622 | 101400 | 2905370900 | 60800 | 60900 | 60900 | 60800 | 55 |
| 533 | 20230622 | 101300 | 2902025900 | 60900 | 60900 | 60900 | 60800 | 118 |
| 534 | 20230622 | 101200 | 2894840300 | 60900 | 60900 | 60900 | 60800 | 138 |
| 535 | 20230622 | 101100 | 2886436600 | 60800 | 60900 | 60900 | 60800 | 125 |
| 536 | 20230622 | 101000 | 2878829400 | 60900 | 60900 | 60900 | 60900 | 20 |
| 537 | 20230622 | 100900 | 2877611400 | 61000 | 61000 | 61000 | 60900 | 82 |
| 538 | 20230622 | 100800 | 2872612900 | 61000 | 61000 | 61000 | 60900 | 361 |
| 539 | 20230622 | 100700 | 2850593800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 540 | 20230622 | 100600 | 2850593800 | 61100 | 61200 | 61200 | 61000 | 1321 |
| 541 | 20230622 | 100500 | 2769880600 | 61200 | 61100 | 61200 | 61100 | 115 |
| 542 | 20230622 | 100400 | 2762852400 | 61200 | 61100 | 61200 | 61100 | 178 |
| 543 | 20230622 | 100300 | 2751966100 | 61100 | 61200 | 61200 | 61100 | 33 |
| 544 | 20230622 | 100200 | 2749947100 | 61200 | 61100 | 61200 | 61100 | 1152 |
| 545 | 20230622 | 100100 | 2679493200 | 61000 | 61000 | 61100 | 61000 | 272 |
| 546 | 20230622 | 100000 | 2662888200 | 60900 | 61000 | 61000 | 60900 | 918 |
| 547 | 20230622 | 095900 | 2606892000 | 61000 | 60900 | 61000 | 60900 | 20 |
| 548 | 20230622 | 095800 | 2605672100 | 61000 | 60900 | 61000 | 60900 | 218 |
| 549 | 20230622 | 095700 | 2592389100 | 61000 | 61000 | 61000 | 61000 | 134 |
| 550 | 20230622 | 095600 | 2584215100 | 60900 | 61000 | 61000 | 60900 | 381 |
| 551 | 20230622 | 095500 | 2561004700 | 61000 | 60900 | 61000 | 60900 | 214 |
| 552 | 20230622 | 095400 | 2547962100 | 60900 | 60700 | 60900 | 60700 | 789 |
| 553 | 20230622 | 095300 | 2499944200 | 60700 | 60700 | 60800 | 60700 | 400 |
| 554 | 20230622 | 095200 | 2475651100 | 60700 | 60700 | 60900 | 60700 | 671 |
| 555 | 20230622 | 095100 | 2434911800 | 60700 | 60700 | 60900 | 60700 | 872 |
| 556 | 20230622 | 095000 | 2381949200 | 60700 | 60900 | 60900 | 60700 | 667 |
| 557 | 20230622 | 094900 | 2341387100 | 60900 | 60900 | 61000 | 60800 | 318 |
| 558 | 20230622 | 094800 | 2322017200 | 61000 | 60900 | 61000 | 60900 | 116 |
| 559 | 20230622 | 094700 | 2314948800 | 61000 | 60900 | 61000 | 60900 | 1346 |
| 560 | 20230622 | 094600 | 2232872300 | 60800 | 60900 | 60900 | 60800 | 152 |
| 561 | 20230622 | 094500 | 2223616800 | 60900 | 60900 | 60900 | 60800 | 303 |
| 562 | 20230622 | 094400 | 2205165500 | 60900 | 61000 | 61000 | 60900 | 77 |
| 563 | 20230622 | 094300 | 2200469000 | 60900 | 60900 | 61000 | 60900 | 157 |
| 564 | 20230622 | 094200 | 2190897500 | 60900 | 60900 | 61000 | 60900 | 661 |
| 565 | 20230622 | 094100 | 2150579100 | 61000 | 60900 | 61000 | 60800 | 505 |
| 566 | 20230622 | 094000 | 2119851400 | 60900 | 60900 | 61000 | 60800 | 694 |
| 567 | 20230622 | 093900 | 2077589000 | 61000 | 60900 | 61000 | 60900 | 423 |
| 568 | 20230622 | 093800 | 2051814500 | 61000 | 61000 | 61000 | 60900 | 148 |
| 569 | 20230622 | 093700 | 2042790000 | 60900 | 60900 | 61000 | 60900 | 241 |
| 570 | 20230622 | 093600 | 2028095700 | 61000 | 60900 | 61000 | 60900 | 133 |
| 571 | 20230622 | 093500 | 2019987200 | 60900 | 61000 | 61000 | 60900 | 219 |
| 572 | 20230622 | 093400 | 2006628500 | 60900 | 61000 | 61000 | 60900 | 381 |
| 573 | 20230622 | 093300 | 1983388700 | 61000 | 61100 | 61100 | 61000 | 311 |
| 574 | 20230622 | 093200 | 1964402200 | 61000 | 61100 | 61100 | 61000 | 484 |
| 575 | 20230622 | 093100 | 1934870200 | 61100 | 61000 | 61100 | 61000 | 448 |
| 576 | 20230622 | 093000 | 1907520300 | 61000 | 61000 | 61000 | 60700 | 1647 |
| 577 | 20230622 | 092900 | 1807286600 | 60900 | 60900 | 61000 | 60800 | 1094 |
| 578 | 20230622 | 092800 | 1740665700 | 60900 | 61100 | 61100 | 60900 | 1086 |
| 579 | 20230622 | 092700 | 1674478400 | 61000 | 61200 | 61200 | 61000 | 579 |
| 580 | 20230622 | 092600 | 1639090700 | 61200 | 61100 | 61200 | 61100 | 189 |
| 581 | 20230622 | 092500 | 1627524100 | 61100 | 61100 | 61200 | 61100 | 150 |
| 582 | 20230622 | 092400 | 1618345100 | 61100 | 61000 | 61200 | 61000 | 888 |
| 583 | 20230622 | 092300 | 1564104000 | 61000 | 61000 | 61000 | 61000 | 208 |
| 584 | 20230622 | 092200 | 1551416000 | 61000 | 61000 | 61000 | 60800 | 498 |
| 585 | 20230622 | 092100 | 1521068200 | 60900 | 60800 | 61000 | 60800 | 516 |
| 586 | 20230622 | 092000 | 1489621400 | 60800 | 60800 | 60800 | 60800 | 444 |
| 587 | 20230622 | 091900 | 1462626200 | 60800 | 61000 | 61000 | 60800 | 1612 |
| 588 | 20230622 | 091800 | 1364458400 | 61000 | 60800 | 61000 | 60800 | 485 |
| 589 | 20230622 | 091700 | 1334884800 | 60800 | 60900 | 61000 | 60800 | 1054 |
| 590 | 20230622 | 091600 | 1270756200 | 60900 | 60800 | 60900 | 60800 | 525 |
| 591 | 20230622 | 091500 | 1238821100 | 60800 | 60800 | 60900 | 60700 | 646 |
| 592 | 20230622 | 091400 | 1199544800 | 60800 | 60800 | 60900 | 60800 | 746 |
| 593 | 20230622 | 091300 | 1154175200 | 60800 | 60500 | 60800 | 60500 | 1193 |
| 594 | 20230622 | 091200 | 1081822300 | 60500 | 60500 | 60500 | 60400 | 583 |
| 595 | 20230622 | 091100 | 1046570600 | 60400 | 60700 | 60800 | 60400 | 3446 |
| 596 | 20230622 | 091000 | 837589500 | 60700 | 60800 | 60900 | 60700 | 1916 |
| 597 | 20230622 | 090900 | 721196400 | 60900 | 61000 | 61000 | 60800 | 814 |
| 598 | 20230622 | 090800 | 671620800 | 61000 | 61200 | 61200 | 60900 | 851 |
| 599 | 20230622 | 090700 | 619714400 | 61100 | 61100 | 61200 | 61100 | 174 |
| 600 | 20230622 | 090600 | 609068900 | 61000 | 61000 | 61300 | 60900 | 1318 |
| 601 | 20230622 | 090500 | 528632200 | 61000 | 60800 | 61200 | 60700 | 2375 |
| 602 | 20230622 | 090400 | 383805100 | 60800 | 60900 | 60900 | 60700 | 668 |
| 603 | 20230622 | 090300 | 343202600 | 60900 | 60700 | 60900 | 60600 | 495 |
| 604 | 20230622 | 090200 | 313126100 | 60700 | 60700 | 60800 | 60600 | 1064 |
| 605 | 20230622 | 090100 | 248516200 | 60700 | 61000 | 61100 | 60700 | 1377 |
| 606 | 20230622 | 090000 | 164684400 | 61000 | 61200 | 61300 | 61000 | 2650 |