33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 3 | 20230623 | 200600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230623 | 200500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230623 | 200400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230623 | 200300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230623 | 200200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230623 | 200100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230623 | 200000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230623 | 195900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230623 | 195800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230623 | 195700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230623 | 195600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230623 | 195500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230623 | 195400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230623 | 195300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230623 | 195200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230623 | 195100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230623 | 195000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230623 | 194900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230623 | 194800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230623 | 194700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230623 | 194600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230623 | 194500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230623 | 194400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230623 | 194300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230623 | 194200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230623 | 194100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230623 | 194000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230623 | 193900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230623 | 193800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230623 | 193700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 33 | 20230623 | 193600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230623 | 193500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230623 | 193400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230623 | 193300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230623 | 193200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230623 | 193100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230623 | 193000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230623 | 192900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230623 | 192800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230623 | 192700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230623 | 192600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230623 | 192500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230623 | 192400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230623 | 192300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230623 | 192200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230623 | 192100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230623 | 192000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230623 | 191900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230623 | 191800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230623 | 191700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230623 | 191600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230623 | 191500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230623 | 191400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230623 | 191300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230623 | 191200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230623 | 191100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230623 | 191000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230623 | 190900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230623 | 190800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230623 | 190700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 63 | 20230623 | 190600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230623 | 190500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230623 | 190400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230623 | 190300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230623 | 190200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230623 | 190100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230623 | 190000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230623 | 185900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230623 | 185800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230623 | 185700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230623 | 185600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230623 | 185500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230623 | 185400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230623 | 185300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230623 | 185200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230623 | 185100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230623 | 185000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230623 | 184900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230623 | 184800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230623 | 184700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230623 | 184600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230623 | 184500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230623 | 184400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230623 | 184300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230623 | 184200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230623 | 184100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230623 | 184000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230623 | 183900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230623 | 183800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230623 | 183700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 93 | 20230623 | 183600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230623 | 183500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230623 | 183400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230623 | 183300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230623 | 183200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230623 | 183100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230623 | 183000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230623 | 182900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230623 | 182800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230623 | 182700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230623 | 182600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230623 | 182500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230623 | 182400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230623 | 182300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230623 | 182200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230623 | 182100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230623 | 182000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230623 | 181900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230623 | 181800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230623 | 181700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230623 | 181600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230623 | 181500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230623 | 181400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230623 | 181300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230623 | 181200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230623 | 181100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230623 | 181000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230623 | 180900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230623 | 180800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230623 | 180700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 123 | 20230623 | 180600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230623 | 180500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230623 | 180400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230623 | 180300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230623 | 180200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230623 | 180100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230623 | 180000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230623 | 175900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230623 | 175800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230623 | 175700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230623 | 175600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230623 | 175500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230623 | 175400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230623 | 175300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230623 | 175200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230623 | 175100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230623 | 175000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230623 | 174900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230623 | 174800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230623 | 174700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230623 | 174600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230623 | 174500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230623 | 174400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230623 | 174300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230623 | 174200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230623 | 174100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230623 | 174000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230623 | 173900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230623 | 173800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230623 | 173700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 153 | 20230623 | 173600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230623 | 173500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230623 | 173400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230623 | 173300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230623 | 173200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230623 | 173100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230623 | 173000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230623 | 172900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230623 | 172800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230623 | 172700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230623 | 172600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230623 | 172500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230623 | 172400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230623 | 172300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230623 | 172200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230623 | 172100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230623 | 172000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230623 | 171900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230623 | 171800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230623 | 171700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230623 | 171600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230623 | 171500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230623 | 171400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230623 | 171300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230623 | 171200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230623 | 171100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230623 | 171000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230623 | 170900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230623 | 170800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230623 | 170700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 183 | 20230623 | 170600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230623 | 170500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230623 | 170400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230623 | 170300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230623 | 170200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230623 | 170100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230623 | 170000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230623 | 165900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230623 | 165800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230623 | 165700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230623 | 165600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230623 | 165500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230623 | 165400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230623 | 165300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230623 | 165200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230623 | 165100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230623 | 165000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230623 | 164900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230623 | 164800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230623 | 164700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230623 | 164600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230623 | 164500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230623 | 164400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230623 | 164300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230623 | 164200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230623 | 164100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230623 | 164000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230623 | 163900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230623 | 163800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230623 | 163700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 213 | 20230623 | 163600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230623 | 163500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230623 | 163400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230623 | 163300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230623 | 163200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230623 | 163100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230623 | 163000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230623 | 162900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230623 | 162800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230623 | 162700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230623 | 162600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230623 | 162500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230623 | 162400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230623 | 162300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230623 | 162200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230623 | 162100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230623 | 162000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230623 | 161900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230623 | 161800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230623 | 161700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230623 | 161600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230623 | 161500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230623 | 161400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230623 | 161300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230623 | 161200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230623 | 161100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230623 | 161000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230623 | 160900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230623 | 160800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230623 | 160700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 243 | 20230623 | 160600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20230623 | 160500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20230623 | 160400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20230623 | 160300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20230623 | 160200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20230623 | 160100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20230623 | 160000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20230623 | 155900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20230623 | 155800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20230623 | 155700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20230623 | 155600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20230623 | 155500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20230623 | 155400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20230623 | 155300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20230623 | 155200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20230623 | 155100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20230623 | 155000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20230623 | 154900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20230623 | 154800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20230623 | 154700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20230623 | 154600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20230623 | 154500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20230623 | 154400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20230623 | 154300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20230623 | 154200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20230623 | 154100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20230623 | 154000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20230623 | 153900 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20230623 | 153800 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20230623 | 153700 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 273 | 20230623 | 153600 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20230623 | 153500 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20230623 | 153400 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20230623 | 153300 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20230623 | 153200 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20230623 | 153100 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20230623 | 153000 | 17183003223 | 2115 | 2115 | 2115 | 2115 | 36404 |
| 280 | 20230623 | 152900 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 281 | 20230623 | 152800 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 282 | 20230623 | 152700 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 283 | 20230623 | 152600 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 284 | 20230623 | 152500 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20230623 | 152400 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20230623 | 152300 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 287 | 20230623 | 152200 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20230623 | 152100 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20230623 | 152000 | 17106008763 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20230623 | 151900 | 17106008763 | 2085 | 2100 | 2120 | 2085 | 26499 |
| 291 | 20230623 | 151800 | 17050382238 | 2100 | 2090 | 2100 | 2090 | 5543 |
| 292 | 20230623 | 151700 | 17038787908 | 2095 | 2095 | 2100 | 2090 | 13026 |
| 293 | 20230623 | 151600 | 17011501908 | 2100 | 2095 | 2105 | 2090 | 9015 |
| 294 | 20230623 | 151500 | 16992571828 | 2095 | 2105 | 2105 | 2095 | 2940 |
| 295 | 20230623 | 151400 | 16986401253 | 2095 | 2095 | 2115 | 2085 | 9997 |
| 296 | 20230623 | 151300 | 16965395408 | 2095 | 2110 | 2110 | 2085 | 28619 |
| 297 | 20230623 | 151200 | 16905452338 | 2110 | 2120 | 2120 | 2110 | 8376 |
| 298 | 20230623 | 151100 | 16887738253 | 2120 | 2120 | 2130 | 2105 | 6682 |
| 299 | 20230623 | 151000 | 16873615343 | 2120 | 2130 | 2135 | 2120 | 5151 |
| 300 | 20230623 | 150900 | 16862665298 | 2135 | 2115 | 2135 | 2105 | 11683 |
| 301 | 20230623 | 150800 | 16837857513 | 2105 | 2130 | 2130 | 2105 | 19929 |
| 302 | 20230623 | 150700 | 16795743343 | 2130 | 2135 | 2135 | 2125 | 8151 |
| 303 | 20230623 | 150600 | 16778379223 | 2135 | 2135 | 2140 | 2130 | 15618 |
| 304 | 20230623 | 150500 | 16745043953 | 2135 | 2135 | 2150 | 2135 | 9042 |
| 305 | 20230623 | 150400 | 16725694063 | 2140 | 2140 | 2150 | 2140 | 6016 |
| 306 | 20230623 | 150300 | 16712809778 | 2140 | 2155 | 2155 | 2130 | 22779 |
| 307 | 20230623 | 150200 | 16663962743 | 2155 | 2155 | 2160 | 2150 | 9455 |
| 308 | 20230623 | 150100 | 16643566048 | 2155 | 2165 | 2165 | 2145 | 40480 |
| 309 | 20230623 | 150000 | 16556297413 | 2165 | 2155 | 2170 | 2155 | 38335 |
| 310 | 20230623 | 145900 | 16473371923 | 2155 | 2145 | 2155 | 2145 | 36476 |
| 311 | 20230623 | 145800 | 16394932768 | 2145 | 2125 | 2145 | 2125 | 12506 |
| 312 | 20230623 | 145700 | 16368191558 | 2125 | 2120 | 2130 | 2120 | 11087 |
| 313 | 20230623 | 145600 | 16344644598 | 2125 | 2115 | 2125 | 2115 | 6305 |
| 314 | 20230623 | 145500 | 16331281093 | 2110 | 2100 | 2115 | 2100 | 9325 |
| 315 | 20230623 | 145400 | 16311676833 | 2110 | 2090 | 2110 | 2090 | 6744 |
| 316 | 20230623 | 145300 | 16297484203 | 2090 | 2125 | 2125 | 2090 | 42767 |
| 317 | 20230623 | 145200 | 16207381018 | 2125 | 2130 | 2130 | 2125 | 2287 |
| 318 | 20230623 | 145100 | 16202516228 | 2125 | 2125 | 2130 | 2120 | 7617 |
| 319 | 20230623 | 145000 | 16186336518 | 2125 | 2130 | 2135 | 2125 | 11157 |
| 320 | 20230623 | 144900 | 16162588898 | 2130 | 2115 | 2135 | 2110 | 15219 |
| 321 | 20230623 | 144800 | 16130316333 | 2120 | 2120 | 2120 | 2115 | 4778 |
| 322 | 20230623 | 144700 | 16120210833 | 2115 | 2115 | 2120 | 2110 | 3953 |
| 323 | 20230623 | 144600 | 16111850588 | 2115 | 2110 | 2125 | 2110 | 7821 |
| 324 | 20230623 | 144500 | 16095312268 | 2110 | 2125 | 2125 | 2105 | 20202 |
| 325 | 20230623 | 144400 | 16052581598 | 2125 | 2135 | 2140 | 2125 | 6171 |
| 326 | 20230623 | 144300 | 16039447048 | 2140 | 2135 | 2140 | 2130 | 18779 |
| 327 | 20230623 | 144200 | 15999337888 | 2135 | 2130 | 2145 | 2130 | 25862 |
| 328 | 20230623 | 144100 | 15944156743 | 2125 | 2115 | 2125 | 2110 | 12693 |
| 329 | 20230623 | 144000 | 15917261448 | 2115 | 2105 | 2115 | 2105 | 12917 |
| 330 | 20230623 | 143900 | 15890056318 | 2105 | 2115 | 2115 | 2105 | 5807 |
| 331 | 20230623 | 143800 | 15877812303 | 2105 | 2110 | 2115 | 2100 | 21302 |
| 332 | 20230623 | 143700 | 15833026498 | 2110 | 2110 | 2115 | 2110 | 3285 |
| 333 | 20230623 | 143600 | 15826094153 | 2110 | 2120 | 2120 | 2110 | 13721 |
| 334 | 20230623 | 143500 | 15797086098 | 2115 | 2105 | 2120 | 2105 | 4540 |
| 335 | 20230623 | 143400 | 15787493338 | 2120 | 2100 | 2120 | 2085 | 50586 |
| 336 | 20230623 | 143300 | 15681451778 | 2100 | 2115 | 2120 | 2100 | 4930 |
| 337 | 20230623 | 143200 | 15671064308 | 2110 | 2120 | 2120 | 2105 | 21135 |
| 338 | 20230623 | 143100 | 15626451643 | 2120 | 2125 | 2130 | 2120 | 9789 |
| 339 | 20230623 | 143000 | 15605677718 | 2125 | 2125 | 2130 | 2120 | 8559 |
| 340 | 20230623 | 142900 | 15587489253 | 2120 | 2120 | 2125 | 2110 | 11866 |
| 341 | 20230623 | 142800 | 15562359108 | 2115 | 2130 | 2135 | 2110 | 20892 |
| 342 | 20230623 | 142700 | 15517864243 | 2130 | 2095 | 2130 | 2090 | 22527 |
| 343 | 20230623 | 142600 | 15470422933 | 2105 | 2095 | 2115 | 2090 | 16282 |
| 344 | 20230623 | 142500 | 15436316148 | 2095 | 2105 | 2110 | 2095 | 11392 |
| 345 | 20230623 | 142400 | 15412361783 | 2100 | 2095 | 2105 | 2090 | 17262 |
| 346 | 20230623 | 142300 | 15376199813 | 2100 | 2110 | 2110 | 2080 | 36295 |
| 347 | 20230623 | 142200 | 15300220903 | 2110 | 2095 | 2120 | 2085 | 13535 |
| 348 | 20230623 | 142100 | 15271785513 | 2095 | 2110 | 2110 | 2090 | 23542 |
| 349 | 20230623 | 142000 | 15222484078 | 2110 | 2130 | 2145 | 2110 | 48993 |
| 350 | 20230623 | 141900 | 15118081293 | 2140 | 2080 | 2140 | 2070 | 70455 |
| 351 | 20230623 | 141800 | 14970193948 | 2080 | 2115 | 2125 | 2065 | 102364 |
| 352 | 20230623 | 141700 | 14756745273 | 2115 | 2095 | 2150 | 2090 | 54443 |
| 353 | 20230623 | 141600 | 14641785348 | 2095 | 2140 | 2150 | 2075 | 160229 |
| 354 | 20230623 | 141500 | 14304113528 | 2140 | 2145 | 2155 | 2135 | 73529 |
| 355 | 20230623 | 141400 | 14146429873 | 2145 | 2145 | 2170 | 2135 | 144985 |
| 356 | 20230623 | 141300 | 13834742723 | 2155 | 2180 | 2195 | 2145 | 129660 |
| 357 | 20230623 | 141200 | 13553240423 | 2180 | 2190 | 2230 | 2165 | 177874 |
| 358 | 20230623 | 141100 | 13160987898 | 2195 | 2155 | 2230 | 2150 | 287808 |
| 359 | 20230623 | 141000 | 12528214938 | 2160 | 2160 | 2190 | 2140 | 292349 |
| 360 | 20230623 | 140900 | 11895390688 | 2155 | 2380 | 2385 | 2130 | 845746 |
| 361 | 20230623 | 140800 | 9979845763 | 2380 | 2175 | 2385 | 2165 | 1108533 |
| 362 | 20230623 | 140700 | 7435527983 | 2175 | 2155 | 2265 | 2125 | 351178 |
| 363 | 20230623 | 140600 | 6660297343 | 2160 | 2120 | 2165 | 2115 | 20975 |
| 364 | 20230623 | 140500 | 6615591068 | 2120 | 2140 | 2145 | 2115 | 44640 |
| 365 | 20230623 | 140400 | 6520545428 | 2140 | 2170 | 2175 | 2140 | 47516 |
| 366 | 20230623 | 140300 | 6418495983 | 2170 | 2155 | 2175 | 2150 | 23338 |
| 367 | 20230623 | 140200 | 6368073823 | 2150 | 2150 | 2175 | 2150 | 36655 |
| 368 | 20230623 | 140100 | 6289029348 | 2160 | 2195 | 2195 | 2145 | 79593 |
| 369 | 20230623 | 140000 | 6116594588 | 2195 | 2180 | 2200 | 2160 | 85403 |
| 370 | 20230623 | 135900 | 5929905068 | 2180 | 2200 | 2205 | 2160 | 70116 |
| 371 | 20230623 | 135800 | 5776833963 | 2200 | 2180 | 2210 | 2155 | 71366 |
| 372 | 20230623 | 135700 | 5620958343 | 2180 | 2205 | 2205 | 2155 | 143319 |
| 373 | 20230623 | 135600 | 5308098643 | 2195 | 2180 | 2270 | 2175 | 398259 |
| 374 | 20230623 | 135500 | 4423705488 | 2180 | 2175 | 2190 | 2155 | 124434 |
| 375 | 20230623 | 135400 | 4152943438 | 2170 | 2155 | 2195 | 2125 | 174778 |
| 376 | 20230623 | 135300 | 3773349633 | 2135 | 2075 | 2160 | 2075 | 95223 |
| 377 | 20230623 | 135200 | 3570817928 | 2090 | 2170 | 2175 | 2055 | 275353 |
| 378 | 20230623 | 135100 | 2980955003 | 2175 | 2175 | 2175 | 2175 | 0 |
| 379 | 20230623 | 135000 | 2980955003 | 2175 | 2175 | 2175 | 2175 | 0 |
| 380 | 20230623 | 134900 | 2980955003 | 2175 | 2170 | 2175 | 2135 | 97588 |
| 381 | 20230623 | 134800 | 2769866303 | 2155 | 2115 | 2175 | 2115 | 143983 |
| 382 | 20230623 | 134700 | 2459638733 | 2120 | 2135 | 2135 | 2105 | 44115 |
| 383 | 20230623 | 134600 | 2366356518 | 2135 | 2130 | 2135 | 2100 | 56535 |
| 384 | 20230623 | 134500 | 2246442808 | 2130 | 2130 | 2150 | 2095 | 200077 |
| 385 | 20230623 | 134400 | 1820453158 | 2125 | 2090 | 2125 | 2080 | 90580 |
| 386 | 20230623 | 134300 | 1629785063 | 2090 | 2045 | 2100 | 2045 | 41561 |
| 387 | 20230623 | 134200 | 1543394723 | 2045 | 2070 | 2070 | 2045 | 20953 |
| 388 | 20230623 | 134100 | 1500397373 | 2070 | 2055 | 2070 | 2045 | 20514 |
| 389 | 20230623 | 134000 | 1458101108 | 2055 | 2045 | 2055 | 2025 | 7990 |
| 390 | 20230623 | 133900 | 1441758123 | 2045 | 2080 | 2080 | 2020 | 18847 |
| 391 | 20230623 | 133800 | 1403181578 | 2080 | 2060 | 2095 | 2055 | 14404 |
| 392 | 20230623 | 133700 | 1373393693 | 2055 | 2080 | 2115 | 2055 | 36520 |
| 393 | 20230623 | 133600 | 1297227848 | 2080 | 2090 | 2125 | 2060 | 74799 |
| 394 | 20230623 | 133500 | 1140458988 | 2070 | 2055 | 2100 | 2055 | 16555 |
| 395 | 20230623 | 133400 | 1105930188 | 2055 | 2065 | 2065 | 2040 | 7621 |
| 396 | 20230623 | 133300 | 1090298873 | 2065 | 2065 | 2070 | 2055 | 11181 |
| 397 | 20230623 | 133200 | 1067260463 | 2070 | 2085 | 2100 | 2060 | 14174 |
| 398 | 20230623 | 133100 | 1037867808 | 2085 | 2080 | 2105 | 2080 | 35848 |
| 399 | 20230623 | 133000 | 962872228 | 2080 | 2040 | 2080 | 2040 | 32858 |
| 400 | 20230623 | 132900 | 895366548 | 2040 | 2045 | 2050 | 2040 | 1408 |
| 401 | 20230623 | 132800 | 892485923 | 2050 | 2040 | 2050 | 2030 | 133 |
| 402 | 20230623 | 132700 | 892214853 | 2050 | 2030 | 2050 | 2030 | 8685 |
| 403 | 20230623 | 132600 | 874549228 | 2040 | 2020 | 2040 | 2015 | 4920 |
| 404 | 20230623 | 132500 | 864596893 | 2035 | 2020 | 2035 | 2020 | 10090 |
| 405 | 20230623 | 132400 | 844116233 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20230623 | 132300 | 844116233 | 2015 | 2020 | 2020 | 2015 | 993 |
| 407 | 20230623 | 132200 | 842110378 | 2020 | 2015 | 2025 | 2015 | 1069 |
| 408 | 20230623 | 132100 | 839954983 | 2020 | 2020 | 2025 | 2020 | 2154 |
| 409 | 20230623 | 132000 | 835600103 | 2010 | 2010 | 2010 | 2010 | 10 |
| 410 | 20230623 | 131900 | 835580003 | 2020 | 2020 | 2020 | 2020 | 635 |
| 411 | 20230623 | 131800 | 834297303 | 2020 | 2020 | 2020 | 2020 | 30 |
| 412 | 20230623 | 131700 | 834236703 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20230623 | 131600 | 834236703 | 2020 | 2020 | 2020 | 2020 | 1124 |
| 414 | 20230623 | 131500 | 831966223 | 2020 | 2015 | 2020 | 2015 | 1001 |
| 415 | 20230623 | 131400 | 829946578 | 2000 | 2010 | 2010 | 2000 | 5000 |
| 416 | 20230623 | 131300 | 819940773 | 2020 | 2020 | 2020 | 2020 | 300 |
| 417 | 20230623 | 131200 | 819334773 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20230623 | 131100 | 819334773 | 2020 | 2015 | 2020 | 2015 | 10001 |
| 419 | 20230623 | 131000 | 799138678 | 2005 | 2005 | 2005 | 2005 | 24 |
| 420 | 20230623 | 130900 | 799090558 | 2005 | 2005 | 2005 | 2005 | 948 |
| 421 | 20230623 | 130800 | 797189818 | 2015 | 2015 | 2015 | 2015 | 30 |
| 422 | 20230623 | 130700 | 797129368 | 2010 | 2010 | 2010 | 2010 | 987 |
| 423 | 20230623 | 130600 | 795145498 | 2020 | 2020 | 2020 | 2020 | 0 |
| 424 | 20230623 | 130500 | 795145498 | 2020 | 2020 | 2020 | 2020 | 3457 |
| 425 | 20230623 | 130400 | 788162358 | 2025 | 2015 | 2025 | 2015 | 10765 |
| 426 | 20230623 | 130300 | 766453508 | 2020 | 2020 | 2020 | 2015 | 2002 |
| 427 | 20230623 | 130200 | 762410458 | 2010 | 1999 | 2010 | 1999 | 2417 |
| 428 | 20230623 | 130100 | 757571173 | 1990 | 1990 | 1990 | 1990 | 0 |
| 429 | 20230623 | 130000 | 757571173 | 1990 | 1990 | 1990 | 1990 | 0 |
| 430 | 20230623 | 125900 | 757571173 | 1990 | 1990 | 1990 | 1990 | 1129 |
| 431 | 20230623 | 125800 | 755324463 | 1990 | 1999 | 1999 | 1990 | 28 |
| 432 | 20230623 | 125700 | 755268734 | 1999 | 1999 | 1999 | 1999 | 4 |
| 433 | 20230623 | 125600 | 755260738 | 2000 | 1999 | 2000 | 1999 | 2 |
| 434 | 20230623 | 125500 | 755256739 | 1990 | 1989 | 1990 | 1989 | 5045 |
| 435 | 20230623 | 125400 | 745217589 | 1990 | 1990 | 1990 | 1990 | 625 |
| 436 | 20230623 | 125300 | 743973839 | 1999 | 1999 | 1999 | 1999 | 0 |
| 437 | 20230623 | 125200 | 743973839 | 1999 | 1999 | 1999 | 1999 | 99 |
| 438 | 20230623 | 125100 | 743775938 | 1999 | 1995 | 2000 | 1995 | 601 |
| 439 | 20230623 | 125000 | 742575498 | 1995 | 1998 | 1998 | 1995 | 28 |
| 440 | 20230623 | 124900 | 742519632 | 1999 | 1999 | 1999 | 1999 | 1 |
| 441 | 20230623 | 124800 | 742517633 | 1999 | 1999 | 1999 | 1999 | 0 |
| 442 | 20230623 | 124700 | 742517633 | 1999 | 1999 | 1999 | 1999 | 100 |
| 443 | 20230623 | 124600 | 742317733 | 2000 | 1989 | 2000 | 1988 | 3013 |
| 444 | 20230623 | 124500 | 736325723 | 1988 | 1990 | 1990 | 1988 | 8000 |
| 445 | 20230623 | 124400 | 720415555 | 1990 | 1990 | 1990 | 1990 | 0 |
| 446 | 20230623 | 124300 | 720415555 | 1990 | 1990 | 1990 | 1990 | 5000 |
| 447 | 20230623 | 124200 | 710465555 | 1990 | 1991 | 1991 | 1990 | 2000 |
| 448 | 20230623 | 124100 | 706485241 | 1990 | 1990 | 1990 | 1990 | 2000 |
| 449 | 20230623 | 124000 | 702505241 | 1990 | 1999 | 1999 | 1990 | 7074 |
| 450 | 20230623 | 123900 | 688388041 | 1990 | 1993 | 1993 | 1990 | 3500 |
| 451 | 20230623 | 123800 | 681419921 | 1998 | 1998 | 1998 | 1998 | 0 |
| 452 | 20230623 | 123700 | 681419921 | 1998 | 1998 | 1998 | 1998 | 0 |
| 453 | 20230623 | 123600 | 681419921 | 1998 | 1998 | 1998 | 1998 | 0 |
| 454 | 20230623 | 123500 | 681419921 | 1998 | 1998 | 1998 | 1998 | 673 |
| 455 | 20230623 | 123400 | 680075267 | 1999 | 1999 | 1999 | 1999 | 500 |
| 456 | 20230623 | 123300 | 679075767 | 1998 | 1998 | 1998 | 1998 | 0 |
| 457 | 20230623 | 123200 | 679075767 | 1998 | 1998 | 1998 | 1998 | 447 |
| 458 | 20230623 | 123100 | 678182661 | 1998 | 1995 | 1999 | 1988 | 216 |
| 459 | 20230623 | 123000 | 677752035 | 1988 | 1988 | 1988 | 1988 | 0 |
| 460 | 20230623 | 122900 | 677752035 | 1988 | 1988 | 1988 | 1988 | 0 |
| 461 | 20230623 | 122800 | 677752035 | 1988 | 1988 | 1988 | 1988 | 0 |
| 462 | 20230623 | 122700 | 677752035 | 1988 | 1988 | 1988 | 1988 | 1000 |
| 463 | 20230623 | 122600 | 675764035 | 1989 | 1997 | 1999 | 1989 | 831 |
| 464 | 20230623 | 122500 | 674109055 | 1998 | 1997 | 1998 | 1997 | 60 |
| 465 | 20230623 | 122400 | 673989207 | 1998 | 1998 | 1998 | 1998 | 0 |
| 466 | 20230623 | 122300 | 673989207 | 1998 | 1998 | 1998 | 1998 | 0 |
| 467 | 20230623 | 122200 | 673989207 | 1998 | 1998 | 1998 | 1998 | 14 |
| 468 | 20230623 | 122100 | 673961235 | 1996 | 1996 | 1996 | 1996 | 250 |
| 469 | 20230623 | 122000 | 673462235 | 1999 | 1997 | 1999 | 1997 | 1000 |
| 470 | 20230623 | 121900 | 671463603 | 1998 | 1998 | 1998 | 1998 | 250 |
| 471 | 20230623 | 121800 | 670964103 | 1988 | 1988 | 1988 | 1988 | 500 |
| 472 | 20230623 | 121700 | 669970103 | 1990 | 1990 | 1990 | 1990 | 0 |
| 473 | 20230623 | 121600 | 669970103 | 1990 | 1990 | 1990 | 1990 | 587 |
| 474 | 20230623 | 121500 | 668801973 | 1999 | 1999 | 1999 | 1999 | 0 |
| 475 | 20230623 | 121400 | 668801973 | 1999 | 1999 | 1999 | 1999 | 19 |
| 476 | 20230623 | 121300 | 668763992 | 1990 | 1990 | 1990 | 1990 | 234 |
| 477 | 20230623 | 121200 | 668298332 | 1990 | 1990 | 1990 | 1990 | 0 |
| 478 | 20230623 | 121100 | 668298332 | 1990 | 1990 | 1990 | 1990 | 89 |
| 479 | 20230623 | 121000 | 668121222 | 1990 | 1990 | 1990 | 1990 | 1953 |
| 480 | 20230623 | 120900 | 664234752 | 1990 | 1990 | 1990 | 1990 | 2948 |
| 481 | 20230623 | 120800 | 658368232 | 1990 | 1990 | 1990 | 1990 | 0 |
| 482 | 20230623 | 120700 | 658368232 | 1990 | 1990 | 1990 | 1990 | 0 |
| 483 | 20230623 | 120600 | 658368232 | 1990 | 1990 | 1990 | 1990 | 0 |
| 484 | 20230623 | 120500 | 658368232 | 1990 | 1990 | 1990 | 1990 | 0 |
| 485 | 20230623 | 120400 | 658368232 | 1990 | 1990 | 1990 | 1990 | 5006 |
| 486 | 20230623 | 120300 | 648406292 | 1990 | 1990 | 1990 | 1990 | 0 |
| 487 | 20230623 | 120200 | 648406292 | 1990 | 1987 | 1990 | 1987 | 120 |
| 488 | 20230623 | 120100 | 648167648 | 1987 | 1986 | 1987 | 1986 | 4397 |
| 489 | 20230623 | 120000 | 639435164 | 1986 | 1986 | 1986 | 1986 | 0 |
| 490 | 20230623 | 115900 | 639435164 | 1986 | 1986 | 1986 | 1986 | 58 |
| 491 | 20230623 | 115800 | 639319976 | 1983 | 1983 | 1983 | 1983 | 0 |
| 492 | 20230623 | 115700 | 639319976 | 1983 | 1983 | 1983 | 1983 | 0 |
| 493 | 20230623 | 115600 | 639319976 | 1983 | 1983 | 1983 | 1983 | 5 |
| 494 | 20230623 | 115500 | 639310061 | 1983 | 1983 | 1983 | 1983 | 0 |
| 495 | 20230623 | 115400 | 639310061 | 1983 | 1983 | 1983 | 1983 | 97 |
| 496 | 20230623 | 115300 | 639117710 | 1984 | 1986 | 1986 | 1984 | 1334 |
| 497 | 20230623 | 115200 | 636470245 | 1987 | 1989 | 1989 | 1987 | 620 |
| 498 | 20230623 | 115100 | 635237955 | 1989 | 1990 | 1990 | 1989 | 1173 |
| 499 | 20230623 | 115000 | 632904036 | 1990 | 1990 | 1990 | 1989 | 879 |
| 500 | 20230623 | 114900 | 631154893 | 1991 | 1993 | 1993 | 1991 | 1288 |
| 501 | 20230623 | 114800 | 628589129 | 1994 | 1994 | 1994 | 1994 | 2033 |
| 502 | 20230623 | 114700 | 624535327 | 1994 | 1994 | 1994 | 1994 | 101 |
| 503 | 20230623 | 114600 | 624333933 | 1993 | 1993 | 1993 | 1993 | 0 |
| 504 | 20230623 | 114500 | 624333933 | 1993 | 1993 | 1993 | 1993 | 0 |
| 505 | 20230623 | 114400 | 624333933 | 1993 | 1993 | 1993 | 1993 | 0 |
| 506 | 20230623 | 114300 | 624333933 | 1993 | 1993 | 1993 | 1993 | 0 |
| 507 | 20230623 | 114200 | 624333933 | 1993 | 1993 | 1993 | 1993 | 0 |
| 508 | 20230623 | 114100 | 624333933 | 1993 | 1993 | 1993 | 1993 | 4794 |
| 509 | 20230623 | 114000 | 614779491 | 1993 | 1995 | 1995 | 1993 | 5666 |
| 510 | 20230623 | 113900 | 603485199 | 1995 | 1995 | 1995 | 1995 | 300 |
| 511 | 20230623 | 113800 | 602886699 | 1995 | 1997 | 1997 | 1995 | 4797 |
| 512 | 20230623 | 113700 | 593315281 | 1998 | 1998 | 1998 | 1998 | 0 |
| 513 | 20230623 | 113600 | 593315281 | 1998 | 1998 | 1998 | 1998 | 100 |
| 514 | 20230623 | 113500 | 593115481 | 1998 | 1999 | 1999 | 1998 | 1077 |
| 515 | 20230623 | 113400 | 590962675 | 2000 | 2000 | 2000 | 1999 | 1500 |
| 516 | 20230623 | 113300 | 587963140 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 517 | 20230623 | 113200 | 585963140 | 2000 | 2000 | 2000 | 2000 | 0 |
| 518 | 20230623 | 113100 | 585963140 | 2000 | 2000 | 2000 | 2000 | 1 |
| 519 | 20230623 | 113000 | 585961140 | 2000 | 2000 | 2000 | 2000 | 200 |
| 520 | 20230623 | 112900 | 585561140 | 2010 | 2010 | 2010 | 2010 | 194 |
| 521 | 20230623 | 112800 | 585171200 | 2010 | 2010 | 2010 | 2010 | 0 |
| 522 | 20230623 | 112700 | 585171200 | 2010 | 2010 | 2010 | 2010 | 10 |
| 523 | 20230623 | 112600 | 585151100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 524 | 20230623 | 112500 | 585151100 | 2010 | 2010 | 2010 | 2010 | 0 |
| 525 | 20230623 | 112400 | 585151100 | 2010 | 2010 | 2010 | 2010 | 2 |
| 526 | 20230623 | 112300 | 585147080 | 2000 | 2000 | 2000 | 2000 | 5446 |
| 527 | 20230623 | 112200 | 574255080 | 2010 | 2010 | 2010 | 2010 | 275 |
| 528 | 20230623 | 112100 | 573702330 | 2005 | 2010 | 2010 | 2005 | 5015 |
| 529 | 20230623 | 112000 | 563647180 | 2010 | 2015 | 2015 | 2010 | 3000 |
| 530 | 20230623 | 111900 | 557617130 | 2020 | 2020 | 2020 | 2020 | 0 |
| 531 | 20230623 | 111800 | 557617130 | 2020 | 2020 | 2020 | 2020 | 50 |
| 532 | 20230623 | 111700 | 557516130 | 2020 | 2020 | 2020 | 2020 | 0 |
| 533 | 20230623 | 111600 | 557516130 | 2020 | 2020 | 2020 | 2020 | 19 |
| 534 | 20230623 | 111500 | 557477750 | 2005 | 2005 | 2005 | 2005 | 9631 |
| 535 | 20230623 | 111400 | 538167595 | 2010 | 2015 | 2015 | 2010 | 2296 |
| 536 | 20230623 | 111300 | 533552385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 537 | 20230623 | 111200 | 533552385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 538 | 20230623 | 111100 | 533552385 | 2015 | 2015 | 2015 | 2015 | 300 |
| 539 | 20230623 | 111000 | 532947885 | 2015 | 2015 | 2015 | 2015 | 2201 |
| 540 | 20230623 | 110900 | 528512870 | 2020 | 2020 | 2020 | 2020 | 279 |
| 541 | 20230623 | 110800 | 527949290 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 542 | 20230623 | 110700 | 525934290 | 2015 | 2025 | 2025 | 2015 | 96 |
| 543 | 20230623 | 110600 | 525739900 | 2030 | 2025 | 2030 | 2025 | 256 |
| 544 | 20230623 | 110500 | 525220500 | 2030 | 2025 | 2030 | 2015 | 150 |
| 545 | 20230623 | 110400 | 524917685 | 2015 | 2020 | 2025 | 2015 | 1509 |
| 546 | 20230623 | 110300 | 521870750 | 2025 | 2025 | 2025 | 2025 | 2500 |
| 547 | 20230623 | 110200 | 516808250 | 2025 | 2025 | 2025 | 2025 | 505 |
| 548 | 20230623 | 110100 | 515785625 | 2030 | 2035 | 2035 | 2030 | 9894 |
| 549 | 20230623 | 110000 | 495675995 | 2040 | 2045 | 2045 | 2040 | 3110 |
| 550 | 20230623 | 105900 | 489326595 | 2050 | 2050 | 2050 | 2050 | 0 |
| 551 | 20230623 | 105800 | 489326595 | 2050 | 2050 | 2050 | 2050 | 301 |
| 552 | 20230623 | 105700 | 488709545 | 2050 | 2040 | 2050 | 2040 | 365 |
| 553 | 20230623 | 105600 | 487961945 | 2040 | 2050 | 2050 | 2040 | 1807 |
| 554 | 20230623 | 105500 | 484268665 | 2050 | 2055 | 2055 | 2050 | 215 |
| 555 | 20230623 | 105400 | 483827415 | 2055 | 2055 | 2055 | 2055 | 4 |
| 556 | 20230623 | 105300 | 483819195 | 2050 | 2050 | 2050 | 2050 | 501 |
| 557 | 20230623 | 105200 | 482792145 | 2050 | 2050 | 2050 | 2050 | 1297 |
| 558 | 20230623 | 105100 | 480133295 | 2050 | 2050 | 2050 | 2050 | 3179 |
| 559 | 20230623 | 105000 | 473616345 | 2050 | 2050 | 2050 | 2045 | 4002 |
| 560 | 20230623 | 104900 | 465421755 | 2045 | 2045 | 2045 | 2045 | 32 |
| 561 | 20230623 | 104800 | 465356315 | 2050 | 2050 | 2050 | 2050 | 1273 |
| 562 | 20230623 | 104700 | 462746665 | 2050 | 2055 | 2060 | 2050 | 1046 |
| 563 | 20230623 | 104600 | 460598860 | 2055 | 2045 | 2055 | 2045 | 3464 |
| 564 | 20230623 | 104500 | 453496005 | 2050 | 2045 | 2050 | 2045 | 1312 |
| 565 | 20230623 | 104400 | 450809485 | 2045 | 2045 | 2050 | 2045 | 5415 |
| 566 | 20230623 | 104300 | 439713915 | 2045 | 2045 | 2045 | 2035 | 3884 |
| 567 | 20230623 | 104200 | 431772455 | 2040 | 2035 | 2040 | 2035 | 3046 |
| 568 | 20230623 | 104100 | 425565145 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20230623 | 104000 | 425565145 | 2035 | 2035 | 2035 | 2035 | 252 |
| 570 | 20230623 | 103900 | 425052325 | 2030 | 2030 | 2030 | 2030 | 0 |
| 571 | 20230623 | 103800 | 425052325 | 2030 | 2030 | 2030 | 2030 | 100 |
| 572 | 20230623 | 103700 | 424849325 | 2030 | 2025 | 2040 | 2025 | 7563 |
| 573 | 20230623 | 103600 | 409507425 | 2025 | 2005 | 2025 | 2005 | 1307 |
| 574 | 20230623 | 103500 | 406864995 | 2015 | 2015 | 2015 | 2015 | 1 |
| 575 | 20230623 | 103400 | 406862980 | 2015 | 2020 | 2020 | 2015 | 300 |
| 576 | 20230623 | 103300 | 406258230 | 2025 | 2025 | 2025 | 2025 | 0 |
| 577 | 20230623 | 103200 | 406258230 | 2025 | 2025 | 2025 | 2025 | 0 |
| 578 | 20230623 | 103100 | 406258230 | 2025 | 2025 | 2025 | 2025 | 4 |
| 579 | 20230623 | 103000 | 406250130 | 2000 | 2015 | 2015 | 2000 | 16930 |
| 580 | 20230623 | 102900 | 372339190 | 2015 | 2025 | 2025 | 2010 | 1544 |
| 581 | 20230623 | 102800 | 369234475 | 2025 | 2025 | 2025 | 2025 | 3 |
| 582 | 20230623 | 102700 | 369228400 | 2030 | 2030 | 2030 | 2030 | 200 |
| 583 | 20230623 | 102600 | 368822400 | 2030 | 2030 | 2030 | 2030 | 2049 |
| 584 | 20230623 | 102500 | 364662930 | 2025 | 2015 | 2030 | 2015 | 11462 |
| 585 | 20230623 | 102400 | 341504320 | 2010 | 2005 | 2010 | 2000 | 6082 |
| 586 | 20230623 | 102300 | 329280065 | 2005 | 2005 | 2005 | 2005 | 488 |
| 587 | 20230623 | 102200 | 328301625 | 2005 | 2005 | 2005 | 2005 | 0 |
| 588 | 20230623 | 102100 | 328301625 | 2005 | 2005 | 2005 | 2005 | 0 |
| 589 | 20230623 | 102000 | 328301625 | 2005 | 2005 | 2005 | 2005 | 30 |
| 590 | 20230623 | 101900 | 328241475 | 2005 | 2005 | 2005 | 2005 | 4 |
| 591 | 20230623 | 101800 | 328233455 | 2005 | 2010 | 2010 | 2005 | 216 |
| 592 | 20230623 | 101700 | 327800095 | 2010 | 2005 | 2010 | 2005 | 206 |
| 593 | 20230623 | 101600 | 327386535 | 2005 | 2005 | 2005 | 2005 | 200 |
| 594 | 20230623 | 101500 | 326985535 | 2010 | 2005 | 2010 | 2000 | 4039 |
| 595 | 20230623 | 101400 | 318895125 | 2000 | 2000 | 2000 | 2000 | 789 |
| 596 | 20230623 | 101300 | 317317125 | 2000 | 1999 | 2000 | 1999 | 203 |
| 597 | 20230623 | 101200 | 316911298 | 2005 | 1996 | 2005 | 1996 | 8142 |
| 598 | 20230623 | 101100 | 300602157 | 1992 | 1992 | 1992 | 1992 | 105 |
| 599 | 20230623 | 101000 | 300392997 | 1992 | 1992 | 1992 | 1992 | 0 |
| 600 | 20230623 | 100900 | 300392997 | 1992 | 1992 | 1992 | 1992 | 3489 |
| 601 | 20230623 | 100800 | 293442909 | 1992 | 1996 | 1996 | 1992 | 408 |
| 602 | 20230623 | 100700 | 292628745 | 2000 | 2000 | 2000 | 2000 | 300 |
| 603 | 20230623 | 100600 | 292028745 | 2000 | 2000 | 2000 | 2000 | 0 |
| 604 | 20230623 | 100500 | 292028745 | 2000 | 2000 | 2000 | 2000 | 0 |
| 605 | 20230623 | 100400 | 292028745 | 2000 | 2000 | 2000 | 2000 | 0 |
| 606 | 20230623 | 100300 | 292028745 | 2000 | 2000 | 2000 | 2000 | 3 |
| 607 | 20230623 | 100200 | 292022745 | 1991 | 1991 | 1991 | 1991 | 2392 |
| 608 | 20230623 | 100100 | 287260273 | 1991 | 1991 | 1991 | 1991 | 0 |
| 609 | 20230623 | 100000 | 287260273 | 1991 | 1995 | 1995 | 1991 | 3735 |
| 610 | 20230623 | 095900 | 279818636 | 1994 | 1994 | 1994 | 1994 | 200 |
| 611 | 20230623 | 095800 | 279419836 | 1994 | 1995 | 1995 | 1994 | 1000 |
| 612 | 20230623 | 095700 | 277425493 | 1995 | 1997 | 2005 | 1995 | 1400 |
| 613 | 20230623 | 095600 | 274631157 | 1997 | 1999 | 1999 | 1997 | 1685 |
| 614 | 20230623 | 095500 | 271264805 | 2000 | 2000 | 2000 | 2000 | 145 |
| 615 | 20230623 | 095400 | 270974805 | 2000 | 2000 | 2000 | 1999 | 3910 |
| 616 | 20230623 | 095300 | 263154806 | 2000 | 2005 | 2005 | 2000 | 1577 |
| 617 | 20230623 | 095200 | 259993021 | 2005 | 2000 | 2005 | 2000 | 771 |
| 618 | 20230623 | 095100 | 258447176 | 2000 | 2005 | 2005 | 2000 | 341 |
| 619 | 20230623 | 095000 | 257763521 | 2005 | 2005 | 2005 | 2005 | 70 |
| 620 | 20230623 | 094900 | 257623171 | 2000 | 2005 | 2005 | 2000 | 2778 |
| 621 | 20230623 | 094800 | 252066871 | 2010 | 2010 | 2010 | 2010 | 0 |
| 622 | 20230623 | 094700 | 252066871 | 2010 | 2005 | 2010 | 2005 | 6270 |
| 623 | 20230623 | 094600 | 239481851 | 2005 | 2000 | 2005 | 2000 | 534 |
| 624 | 20230623 | 094500 | 238413831 | 2000 | 2000 | 2000 | 2000 | 0 |
| 625 | 20230623 | 094400 | 238413831 | 2000 | 2000 | 2000 | 2000 | 2691 |
| 626 | 20230623 | 094300 | 233031831 | 1998 | 1998 | 1998 | 1998 | 185 |
| 627 | 20230623 | 094200 | 232662201 | 1998 | 1998 | 1998 | 1998 | 0 |
| 628 | 20230623 | 094100 | 232662201 | 1998 | 1998 | 2000 | 1998 | 121 |
| 629 | 20230623 | 094000 | 232420441 | 2000 | 2000 | 2000 | 2000 | 0 |
| 630 | 20230623 | 093900 | 232420441 | 2000 | 2000 | 2000 | 2000 | 25 |
| 631 | 20230623 | 093800 | 232370441 | 2005 | 1998 | 2005 | 1998 | 424 |
| 632 | 20230623 | 093700 | 231523282 | 2005 | 1998 | 2005 | 1998 | 359 |
| 633 | 20230623 | 093600 | 230805623 | 2005 | 2005 | 2005 | 2005 | 0 |
| 634 | 20230623 | 093500 | 230805623 | 2005 | 2005 | 2005 | 2005 | 3 |
| 635 | 20230623 | 093400 | 230799608 | 2005 | 1999 | 2005 | 1998 | 2110 |
| 636 | 20230623 | 093300 | 226581573 | 2010 | 2015 | 2015 | 2010 | 1661 |
| 637 | 20230623 | 093200 | 223235408 | 2015 | 2010 | 2015 | 1998 | 3715 |
| 638 | 20230623 | 093100 | 215776481 | 2010 | 2000 | 2010 | 1998 | 2076 |
| 639 | 20230623 | 093000 | 211620608 | 1997 | 1998 | 2010 | 1997 | 18950 |
| 640 | 20230623 | 092900 | 173657976 | 2000 | 2000 | 2000 | 2000 | 0 |
| 641 | 20230623 | 092800 | 173657976 | 2000 | 1997 | 2000 | 1997 | 303 |
| 642 | 20230623 | 092700 | 173052882 | 1997 | 1997 | 1997 | 1997 | 204 |
| 643 | 20230623 | 092600 | 172645494 | 1997 | 2000 | 2005 | 1997 | 2112 |
| 644 | 20230623 | 092500 | 168422633 | 1997 | 1997 | 1997 | 1997 | 5 |
| 645 | 20230623 | 092400 | 168412648 | 2005 | 1983 | 2005 | 1983 | 28330 |
| 646 | 20230623 | 092300 | 112081920 | 1983 | 1968 | 1983 | 1968 | 710 |
| 647 | 20230623 | 092200 | 110682307 | 1968 | 1968 | 1968 | 1968 | 0 |
| 648 | 20230623 | 092100 | 110682307 | 1968 | 1971 | 1971 | 1968 | 4800 |
| 649 | 20230623 | 092000 | 101232781 | 1968 | 1968 | 1968 | 1968 | 55 |
| 650 | 20230623 | 091900 | 101124541 | 1966 | 1967 | 1967 | 1966 | 500 |
| 651 | 20230623 | 091800 | 100141276 | 1966 | 1970 | 1970 | 1966 | 219 |
| 652 | 20230623 | 091700 | 99710282 | 1965 | 1964 | 1965 | 1964 | 1690 |
| 653 | 20230623 | 091600 | 96389812 | 1965 | 1971 | 1971 | 1965 | 354 |
| 654 | 20230623 | 091500 | 95693718 | 1983 | 1982 | 1983 | 1982 | 13 |
| 655 | 20230623 | 091400 | 95667949 | 1982 | 1982 | 1982 | 1982 | 100 |
| 656 | 20230623 | 091300 | 95469749 | 1985 | 1968 | 1985 | 1968 | 5118 |
| 657 | 20230623 | 091200 | 85337585 | 1969 | 1959 | 1969 | 1959 | 500 |
| 658 | 20230623 | 091100 | 84356879 | 1958 | 1956 | 1960 | 1938 | 6386 |
| 659 | 20230623 | 091000 | 71927109 | 1956 | 1956 | 1958 | 1948 | 7151 |
| 660 | 20230623 | 090900 | 57941094 | 1949 | 1958 | 1958 | 1949 | 4206 |
| 661 | 20230623 | 090800 | 49706196 | 1958 | 1964 | 1964 | 1958 | 5111 |
| 662 | 20230623 | 090700 | 39698472 | 1964 | 1937 | 1964 | 1933 | 861 |
| 663 | 20230623 | 090600 | 38021238 | 1977 | 1950 | 1978 | 1925 | 4522 |
| 664 | 20230623 | 090500 | 29146196 | 1950 | 1950 | 1959 | 1950 | 63 |
| 665 | 20230623 | 090400 | 29023283 | 1958 | 1981 | 1981 | 1958 | 8817 |
| 666 | 20230623 | 090300 | 11634109 | 1980 | 1985 | 1985 | 1980 | 1213 |
| 667 | 20230623 | 090200 | 9231554 | 1985 | 1985 | 1985 | 1985 | 20 |
| 668 | 20230623 | 090100 | 9191854 | 1986 | 1986 | 1986 | 1986 | 1000 |
| 669 | 20230623 | 090000 | 7205854 | 1978 | 1978 | 1978 | 1978 | 3640 |