30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 3 | 20230717 | 185100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20230717 | 185000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20230717 | 184900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20230717 | 184800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20230717 | 184700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20230717 | 184600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20230717 | 184500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20230717 | 184400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20230717 | 184300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20230717 | 184200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20230717 | 184100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20230717 | 184000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20230717 | 183900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20230717 | 183800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20230717 | 183700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20230717 | 183600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20230717 | 183500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20230717 | 183400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20230717 | 183300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20230717 | 183200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20230717 | 183100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20230717 | 183000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20230717 | 182900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20230717 | 182800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20230717 | 182700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20230717 | 182600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20230717 | 182500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20230717 | 182400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20230717 | 182300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20230717 | 182200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 33 | 20230717 | 182100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20230717 | 182000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20230717 | 181900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20230717 | 181800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20230717 | 181700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20230717 | 181600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20230717 | 181500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20230717 | 181400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20230717 | 181300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20230717 | 181200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20230717 | 181100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20230717 | 181000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20230717 | 180900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20230717 | 180800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20230717 | 180700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20230717 | 180600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20230717 | 180500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20230717 | 180400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20230717 | 180300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20230717 | 180200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20230717 | 180100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20230717 | 180000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20230717 | 175900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20230717 | 175800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20230717 | 175700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20230717 | 175600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20230717 | 175500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20230717 | 175400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20230717 | 175300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20230717 | 175200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 63 | 20230717 | 175100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20230717 | 175000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20230717 | 174900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20230717 | 174800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20230717 | 174700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20230717 | 174600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20230717 | 174500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20230717 | 174400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20230717 | 174300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20230717 | 174200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20230717 | 174100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20230717 | 174000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20230717 | 173900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20230717 | 173800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20230717 | 173700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20230717 | 173600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20230717 | 173500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20230717 | 173400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20230717 | 173300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20230717 | 173200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20230717 | 173100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20230717 | 173000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20230717 | 172900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20230717 | 172800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20230717 | 172700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20230717 | 172600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20230717 | 172500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20230717 | 172400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20230717 | 172300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20230717 | 172200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 93 | 20230717 | 172100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20230717 | 172000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20230717 | 171900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20230717 | 171800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20230717 | 171700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20230717 | 171600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20230717 | 171500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20230717 | 171400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20230717 | 171300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20230717 | 171200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20230717 | 171100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20230717 | 171000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20230717 | 170900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20230717 | 170800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20230717 | 170700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20230717 | 170600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20230717 | 170500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20230717 | 170400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20230717 | 170300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20230717 | 170200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20230717 | 170100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20230717 | 170000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20230717 | 165900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20230717 | 165800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20230717 | 165700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20230717 | 165600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20230717 | 165500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20230717 | 165400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20230717 | 165300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20230717 | 165200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 123 | 20230717 | 165100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20230717 | 165000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20230717 | 164900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20230717 | 164800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20230717 | 164700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20230717 | 164600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20230717 | 164500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20230717 | 164400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20230717 | 164300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20230717 | 164200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20230717 | 164100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20230717 | 164000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20230717 | 163900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20230717 | 163800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20230717 | 163700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20230717 | 163600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20230717 | 163500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20230717 | 163400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20230717 | 163300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20230717 | 163200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20230717 | 163100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20230717 | 163000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20230717 | 162900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20230717 | 162800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20230717 | 162700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20230717 | 162600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20230717 | 162500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20230717 | 162400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20230717 | 162300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20230717 | 162200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 153 | 20230717 | 162100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20230717 | 162000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20230717 | 161900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20230717 | 161800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20230717 | 161700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20230717 | 161600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20230717 | 161500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20230717 | 161400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20230717 | 161300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20230717 | 161200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20230717 | 161100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20230717 | 161000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20230717 | 160900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20230717 | 160800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20230717 | 160700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20230717 | 160600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20230717 | 160500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20230717 | 160400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20230717 | 160300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20230717 | 160200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20230717 | 160100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20230717 | 160000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20230717 | 155900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20230717 | 155800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20230717 | 155700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20230717 | 155600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20230717 | 155500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20230717 | 155400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20230717 | 155300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20230717 | 155200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 183 | 20230717 | 155100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20230717 | 155000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20230717 | 154900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20230717 | 154800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20230717 | 154700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20230717 | 154600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20230717 | 154500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20230717 | 154400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20230717 | 154300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20230717 | 154200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20230717 | 154100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20230717 | 154000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20230717 | 153900 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20230717 | 153800 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20230717 | 153700 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20230717 | 153600 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20230717 | 153500 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20230717 | 153400 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20230717 | 153300 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20230717 | 153200 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20230717 | 153100 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20230717 | 153000 | 30638853590 | 2700 | 2700 | 2700 | 2700 | 187898 |
| 205 | 20230717 | 152900 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20230717 | 152800 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20230717 | 152700 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20230717 | 152600 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20230717 | 152500 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20230717 | 152400 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20230717 | 152300 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20230717 | 152200 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 213 | 20230717 | 152100 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20230717 | 152000 | 30131528990 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20230717 | 151900 | 30131528990 | 2700 | 2705 | 2710 | 2700 | 62107 |
| 216 | 20230717 | 151800 | 29963589495 | 2705 | 2700 | 2705 | 2695 | 44737 |
| 217 | 20230717 | 151700 | 29842799105 | 2695 | 2695 | 2700 | 2695 | 14123 |
| 218 | 20230717 | 151600 | 29804708785 | 2700 | 2690 | 2700 | 2685 | 38409 |
| 219 | 20230717 | 151500 | 29701320235 | 2685 | 2685 | 2690 | 2685 | 29119 |
| 220 | 20230717 | 151400 | 29623086250 | 2690 | 2685 | 2690 | 2685 | 15486 |
| 221 | 20230717 | 151300 | 29581483905 | 2690 | 2690 | 2695 | 2685 | 30492 |
| 222 | 20230717 | 151200 | 29499500700 | 2690 | 2690 | 2695 | 2690 | 14951 |
| 223 | 20230717 | 151100 | 29459272490 | 2695 | 2690 | 2695 | 2690 | 10823 |
| 224 | 20230717 | 151000 | 29430131700 | 2690 | 2695 | 2700 | 2690 | 8415 |
| 225 | 20230717 | 150900 | 29407453895 | 2695 | 2695 | 2695 | 2690 | 9317 |
| 226 | 20230717 | 150800 | 29382350790 | 2690 | 2695 | 2695 | 2690 | 5116 |
| 227 | 20230717 | 150700 | 29368566505 | 2695 | 2690 | 2695 | 2690 | 7471 |
| 228 | 20230717 | 150600 | 29348441875 | 2695 | 2695 | 2700 | 2690 | 50327 |
| 229 | 20230717 | 150500 | 29212991750 | 2695 | 2695 | 2695 | 2690 | 5975 |
| 230 | 20230717 | 150400 | 29196901645 | 2695 | 2690 | 2695 | 2690 | 2116 |
| 231 | 20230717 | 150300 | 29191207485 | 2695 | 2695 | 2695 | 2690 | 16759 |
| 232 | 20230717 | 150200 | 29146060240 | 2695 | 2695 | 2695 | 2690 | 3050 |
| 233 | 20230717 | 150100 | 29137853840 | 2695 | 2685 | 2695 | 2685 | 15524 |
| 234 | 20230717 | 150000 | 29096092280 | 2685 | 2690 | 2690 | 2685 | 14042 |
| 235 | 20230717 | 145900 | 29058322630 | 2685 | 2685 | 2690 | 2685 | 4286 |
| 236 | 20230717 | 145800 | 29046812195 | 2685 | 2690 | 2690 | 2680 | 28125 |
| 237 | 20230717 | 145700 | 28971323480 | 2685 | 2690 | 2690 | 2685 | 10866 |
| 238 | 20230717 | 145600 | 28942133015 | 2695 | 2685 | 2695 | 2680 | 29903 |
| 239 | 20230717 | 145500 | 28861802520 | 2680 | 2685 | 2690 | 2680 | 17773 |
| 240 | 20230717 | 145400 | 28814092050 | 2690 | 2680 | 2690 | 2680 | 17039 |
| 241 | 20230717 | 145300 | 28768343020 | 2680 | 2690 | 2690 | 2680 | 22146 |
| 242 | 20230717 | 145200 | 28708938130 | 2690 | 2690 | 2690 | 2685 | 24803 |
| 243 | 20230717 | 145100 | 28642342055 | 2685 | 2690 | 2690 | 2685 | 32150 |
| 244 | 20230717 | 145000 | 28555999615 | 2690 | 2695 | 2695 | 2685 | 9995 |
| 245 | 20230717 | 144900 | 28529111580 | 2695 | 2690 | 2695 | 2685 | 21969 |
| 246 | 20230717 | 144800 | 28470032825 | 2690 | 2695 | 2695 | 2690 | 44070 |
| 247 | 20230717 | 144700 | 28351480430 | 2690 | 2695 | 2695 | 2690 | 10611 |
| 248 | 20230717 | 144600 | 28322909860 | 2690 | 2695 | 2695 | 2690 | 7833 |
| 249 | 20230717 | 144500 | 28301826055 | 2695 | 2695 | 2695 | 2690 | 13738 |
| 250 | 20230717 | 144400 | 28264850550 | 2695 | 2695 | 2700 | 2690 | 6794 |
| 251 | 20230717 | 144300 | 28246548775 | 2695 | 2695 | 2700 | 2690 | 26329 |
| 252 | 20230717 | 144200 | 28175597440 | 2695 | 2700 | 2700 | 2695 | 2984 |
| 253 | 20230717 | 144100 | 28167554970 | 2700 | 2700 | 2700 | 2695 | 5110 |
| 254 | 20230717 | 144000 | 28153780975 | 2700 | 2700 | 2705 | 2695 | 24508 |
| 255 | 20230717 | 143900 | 28087613565 | 2700 | 2700 | 2705 | 2700 | 1136 |
| 256 | 20230717 | 143800 | 28084545660 | 2700 | 2705 | 2705 | 2700 | 2800 |
| 257 | 20230717 | 143700 | 28076974655 | 2705 | 2700 | 2705 | 2700 | 13609 |
| 258 | 20230717 | 143600 | 28040192750 | 2700 | 2700 | 2705 | 2700 | 8761 |
| 259 | 20230717 | 143500 | 28016535290 | 2700 | 2700 | 2705 | 2700 | 5147 |
| 260 | 20230717 | 143400 | 28002619855 | 2705 | 2700 | 2705 | 2700 | 8516 |
| 261 | 20230717 | 143300 | 27979617300 | 2705 | 2700 | 2705 | 2700 | 4000 |
| 262 | 20230717 | 143200 | 27968806350 | 2700 | 2705 | 2705 | 2700 | 10599 |
| 263 | 20230717 | 143100 | 27940166315 | 2700 | 2700 | 2705 | 2700 | 9737 |
| 264 | 20230717 | 143000 | 27913834885 | 2700 | 2710 | 2710 | 2700 | 6909 |
| 265 | 20230717 | 142900 | 27895151620 | 2705 | 2705 | 2710 | 2700 | 8287 |
| 266 | 20230717 | 142800 | 27872733000 | 2705 | 2700 | 2705 | 2700 | 5949 |
| 267 | 20230717 | 142700 | 27856641250 | 2705 | 2705 | 2705 | 2700 | 7082 |
| 268 | 20230717 | 142600 | 27837493445 | 2705 | 2705 | 2705 | 2700 | 27838 |
| 269 | 20230717 | 142500 | 27762262895 | 2700 | 2710 | 2710 | 2700 | 7239 |
| 270 | 20230717 | 142400 | 27742678985 | 2710 | 2705 | 2710 | 2700 | 3251 |
| 271 | 20230717 | 142300 | 27733885225 | 2705 | 2710 | 2710 | 2705 | 2891 |
| 272 | 20230717 | 142200 | 27726065030 | 2705 | 2705 | 2710 | 2705 | 4460 |
| 273 | 20230717 | 142100 | 27713990710 | 2705 | 2705 | 2705 | 2700 | 12948 |
| 274 | 20230717 | 142000 | 27678979370 | 2705 | 2705 | 2710 | 2700 | 3749 |
| 275 | 20230717 | 141900 | 27668838325 | 2705 | 2705 | 2710 | 2705 | 11514 |
| 276 | 20230717 | 141800 | 27637674195 | 2705 | 2710 | 2710 | 2705 | 5655 |
| 277 | 20230717 | 141700 | 27622376870 | 2710 | 2705 | 2710 | 2705 | 2036 |
| 278 | 20230717 | 141600 | 27616860560 | 2705 | 2710 | 2710 | 2705 | 6432 |
| 279 | 20230717 | 141500 | 27599450745 | 2710 | 2705 | 2710 | 2700 | 28276 |
| 280 | 20230717 | 141400 | 27522963920 | 2705 | 2700 | 2705 | 2695 | 8145 |
| 281 | 20230717 | 141300 | 27500977675 | 2700 | 2700 | 2705 | 2695 | 19117 |
| 282 | 20230717 | 141200 | 27449433110 | 2705 | 2700 | 2705 | 2695 | 10246 |
| 283 | 20230717 | 141100 | 27421768555 | 2700 | 2700 | 2705 | 2700 | 3456 |
| 284 | 20230717 | 141000 | 27412437335 | 2700 | 2695 | 2705 | 2695 | 73031 |
| 285 | 20230717 | 140900 | 27215414915 | 2695 | 2700 | 2700 | 2690 | 75190 |
| 286 | 20230717 | 140800 | 27012955160 | 2695 | 2700 | 2700 | 2695 | 7988 |
| 287 | 20230717 | 140700 | 26991426200 | 2700 | 2700 | 2700 | 2695 | 12816 |
| 288 | 20230717 | 140600 | 26956824750 | 2705 | 2700 | 2705 | 2695 | 19767 |
| 289 | 20230717 | 140500 | 26903517885 | 2700 | 2700 | 2705 | 2695 | 24778 |
| 290 | 20230717 | 140400 | 26836632250 | 2705 | 2700 | 2705 | 2700 | 14066 |
| 291 | 20230717 | 140300 | 26798653675 | 2705 | 2705 | 2705 | 2700 | 34628 |
| 292 | 20230717 | 140200 | 26705148590 | 2710 | 2705 | 2710 | 2700 | 17173 |
| 293 | 20230717 | 140100 | 26658766245 | 2705 | 2705 | 2705 | 2700 | 14499 |
| 294 | 20230717 | 140000 | 26619573310 | 2705 | 2705 | 2710 | 2700 | 22094 |
| 295 | 20230717 | 135900 | 26559805630 | 2705 | 2710 | 2710 | 2705 | 2997 |
| 296 | 20230717 | 135800 | 26551683910 | 2710 | 2710 | 2715 | 2705 | 8379 |
| 297 | 20230717 | 135700 | 26528976070 | 2710 | 2710 | 2715 | 2710 | 14086 |
| 298 | 20230717 | 135600 | 26490792930 | 2715 | 2710 | 2715 | 2710 | 3872 |
| 299 | 20230717 | 135500 | 26480299790 | 2710 | 2710 | 2710 | 2705 | 4030 |
| 300 | 20230717 | 135400 | 26469386140 | 2710 | 2710 | 2710 | 2705 | 6908 |
| 301 | 20230717 | 135300 | 26450667290 | 2705 | 2710 | 2710 | 2705 | 8743 |
| 302 | 20230717 | 135200 | 26426995105 | 2710 | 2705 | 2710 | 2705 | 1793 |
| 303 | 20230717 | 135100 | 26422139515 | 2710 | 2705 | 2710 | 2705 | 4062 |
| 304 | 20230717 | 135000 | 26411151000 | 2705 | 2705 | 2710 | 2705 | 2036 |
| 305 | 20230717 | 134900 | 26405642445 | 2705 | 2705 | 2710 | 2705 | 5890 |
| 306 | 20230717 | 134800 | 26389709975 | 2710 | 2710 | 2710 | 2705 | 2044 |
| 307 | 20230717 | 134700 | 26384178695 | 2705 | 2705 | 2710 | 2705 | 4307 |
| 308 | 20230717 | 134600 | 26372526355 | 2705 | 2710 | 2710 | 2705 | 5589 |
| 309 | 20230717 | 134500 | 26357396135 | 2705 | 2705 | 2715 | 2705 | 20071 |
| 310 | 20230717 | 134400 | 26303053720 | 2705 | 2710 | 2710 | 2705 | 6231 |
| 311 | 20230717 | 134300 | 26286169895 | 2710 | 2710 | 2715 | 2710 | 1347 |
| 312 | 20230717 | 134200 | 26282518740 | 2715 | 2710 | 2715 | 2710 | 4330 |
| 313 | 20230717 | 134100 | 26270784425 | 2710 | 2705 | 2710 | 2705 | 6533 |
| 314 | 20230717 | 134000 | 26253086995 | 2705 | 2705 | 2710 | 2705 | 851 |
| 315 | 20230717 | 133900 | 26250782010 | 2705 | 2710 | 2710 | 2705 | 3844 |
| 316 | 20230717 | 133800 | 26240383210 | 2710 | 2705 | 2710 | 2705 | 5788 |
| 317 | 20230717 | 133700 | 26224724095 | 2705 | 2705 | 2710 | 2705 | 2977 |
| 318 | 20230717 | 133600 | 26216671260 | 2705 | 2705 | 2710 | 2700 | 4492 |
| 319 | 20230717 | 133500 | 26204518080 | 2705 | 2705 | 2705 | 2700 | 21588 |
| 320 | 20230717 | 133400 | 26146203565 | 2705 | 2715 | 2715 | 2705 | 37023 |
| 321 | 20230717 | 133300 | 26045924745 | 2715 | 2715 | 2715 | 2715 | 710 |
| 322 | 20230717 | 133200 | 26043997095 | 2715 | 2715 | 2720 | 2715 | 1614 |
| 323 | 20230717 | 133100 | 26039610285 | 2715 | 2715 | 2715 | 2710 | 6709 |
| 324 | 20230717 | 133000 | 26021396765 | 2715 | 2710 | 2715 | 2710 | 2048 |
| 325 | 20230717 | 132900 | 26015842470 | 2715 | 2705 | 2715 | 2705 | 33094 |
| 326 | 20230717 | 132800 | 25926196745 | 2710 | 2710 | 2715 | 2705 | 9893 |
| 327 | 20230717 | 132700 | 25899389770 | 2710 | 2710 | 2715 | 2710 | 5900 |
| 328 | 20230717 | 132600 | 25883387325 | 2715 | 2710 | 2715 | 2710 | 3892 |
| 329 | 20230717 | 132500 | 25872827190 | 2715 | 2710 | 2715 | 2710 | 17068 |
| 330 | 20230717 | 132400 | 25826565515 | 2715 | 2715 | 2715 | 2710 | 5156 |
| 331 | 20230717 | 132300 | 25812573595 | 2715 | 2715 | 2715 | 2710 | 2996 |
| 332 | 20230717 | 132200 | 25804447535 | 2710 | 2710 | 2715 | 2705 | 4329 |
| 333 | 20230717 | 132100 | 25792715035 | 2710 | 2715 | 2715 | 2705 | 3302 |
| 334 | 20230717 | 132000 | 25783771755 | 2710 | 2710 | 2715 | 2705 | 5093 |
| 335 | 20230717 | 131900 | 25769970115 | 2710 | 2710 | 2715 | 2705 | 9550 |
| 336 | 20230717 | 131800 | 25744088095 | 2710 | 2705 | 2715 | 2705 | 11573 |
| 337 | 20230717 | 131700 | 25712720620 | 2705 | 2705 | 2710 | 2705 | 6113 |
| 338 | 20230717 | 131600 | 25696180945 | 2705 | 2705 | 2710 | 2705 | 11426 |
| 339 | 20230717 | 131500 | 25665273610 | 2705 | 2705 | 2710 | 2705 | 5860 |
| 340 | 20230717 | 131400 | 25649421650 | 2710 | 2705 | 2710 | 2700 | 69025 |
| 341 | 20230717 | 131300 | 25462836825 | 2705 | 2705 | 2710 | 2705 | 11157 |
| 342 | 20230717 | 131200 | 25432644345 | 2710 | 2705 | 2710 | 2705 | 26885 |
| 343 | 20230717 | 131100 | 25359914960 | 2705 | 2710 | 2715 | 2705 | 41912 |
| 344 | 20230717 | 131000 | 25246384500 | 2710 | 2720 | 2720 | 2710 | 24011 |
| 345 | 20230717 | 130900 | 25181232015 | 2715 | 2715 | 2725 | 2715 | 10827 |
| 346 | 20230717 | 130800 | 25151825185 | 2720 | 2715 | 2725 | 2715 | 19669 |
| 347 | 20230717 | 130700 | 25098381685 | 2720 | 2720 | 2725 | 2715 | 16774 |
| 348 | 20230717 | 130600 | 25052769610 | 2720 | 2720 | 2725 | 2715 | 21788 |
| 349 | 20230717 | 130500 | 24993513285 | 2720 | 2720 | 2725 | 2720 | 8903 |
| 350 | 20230717 | 130400 | 24969293615 | 2725 | 2730 | 2730 | 2720 | 4942 |
| 351 | 20230717 | 130300 | 24955821765 | 2725 | 2730 | 2730 | 2725 | 5899 |
| 352 | 20230717 | 130200 | 24939738290 | 2730 | 2725 | 2730 | 2715 | 43859 |
| 353 | 20230717 | 130100 | 24820453215 | 2725 | 2730 | 2730 | 2720 | 12957 |
| 354 | 20230717 | 130000 | 24785155270 | 2730 | 2740 | 2740 | 2725 | 15732 |
| 355 | 20230717 | 125900 | 24742245655 | 2730 | 2735 | 2740 | 2725 | 21706 |
| 356 | 20230717 | 125800 | 24682948015 | 2735 | 2735 | 2735 | 2730 | 8826 |
| 357 | 20230717 | 125700 | 24658815340 | 2730 | 2720 | 2735 | 2720 | 11179 |
| 358 | 20230717 | 125600 | 24628338990 | 2720 | 2725 | 2730 | 2720 | 22051 |
| 359 | 20230717 | 125500 | 24568241600 | 2730 | 2730 | 2735 | 2725 | 9422 |
| 360 | 20230717 | 125400 | 24542530350 | 2735 | 2735 | 2735 | 2730 | 25998 |
| 361 | 20230717 | 125300 | 24471553505 | 2735 | 2735 | 2735 | 2730 | 7148 |
| 362 | 20230717 | 125200 | 24452025525 | 2735 | 2730 | 2735 | 2730 | 10566 |
| 363 | 20230717 | 125100 | 24423166505 | 2730 | 2735 | 2740 | 2730 | 10734 |
| 364 | 20230717 | 125000 | 24393828550 | 2735 | 2725 | 2740 | 2725 | 24686 |
| 365 | 20230717 | 124900 | 24326333370 | 2730 | 2730 | 2735 | 2725 | 17227 |
| 366 | 20230717 | 124800 | 24279272315 | 2730 | 2730 | 2735 | 2725 | 14736 |
| 367 | 20230717 | 124700 | 24239044525 | 2735 | 2730 | 2735 | 2730 | 7800 |
| 368 | 20230717 | 124600 | 24217739355 | 2730 | 2730 | 2735 | 2730 | 13699 |
| 369 | 20230717 | 124500 | 24180326085 | 2730 | 2735 | 2740 | 2730 | 21938 |
| 370 | 20230717 | 124400 | 24120392880 | 2740 | 2720 | 2745 | 2720 | 45640 |
| 371 | 20230717 | 124300 | 23995584410 | 2725 | 2730 | 2735 | 2715 | 91348 |
| 372 | 20230717 | 124200 | 23746775050 | 2730 | 2730 | 2735 | 2730 | 32969 |
| 373 | 20230717 | 124100 | 23656749940 | 2735 | 2740 | 2740 | 2730 | 31540 |
| 374 | 20230717 | 124000 | 23570529345 | 2740 | 2745 | 2750 | 2735 | 42466 |
| 375 | 20230717 | 123900 | 23454046860 | 2745 | 2740 | 2745 | 2730 | 40364 |
| 376 | 20230717 | 123800 | 23343596880 | 2740 | 2755 | 2755 | 2730 | 154903 |
| 377 | 20230717 | 123700 | 22918782205 | 2755 | 2755 | 2755 | 2745 | 80220 |
| 378 | 20230717 | 123600 | 22698085855 | 2755 | 2750 | 2755 | 2745 | 77876 |
| 379 | 20230717 | 123500 | 22483874650 | 2745 | 2755 | 2760 | 2740 | 164967 |
| 380 | 20230717 | 123400 | 22030296350 | 2755 | 2765 | 2765 | 2745 | 230851 |
| 381 | 20230717 | 123300 | 21394467875 | 2765 | 2755 | 2765 | 2745 | 286986 |
| 382 | 20230717 | 123200 | 20603576025 | 2760 | 2760 | 2765 | 2740 | 263391 |
| 383 | 20230717 | 123100 | 19879612545 | 2760 | 2735 | 2760 | 2735 | 362261 |
| 384 | 20230717 | 123000 | 18883331260 | 2735 | 2715 | 2740 | 2715 | 232800 |
| 385 | 20230717 | 122900 | 18247514100 | 2715 | 2715 | 2720 | 2715 | 8967 |
| 386 | 20230717 | 122800 | 18223132045 | 2720 | 2720 | 2720 | 2715 | 3498 |
| 387 | 20230717 | 122700 | 18213625090 | 2720 | 2720 | 2720 | 2715 | 2373 |
| 388 | 20230717 | 122600 | 18207176380 | 2720 | 2720 | 2720 | 2715 | 1436 |
| 389 | 20230717 | 122500 | 18203272780 | 2720 | 2720 | 2720 | 2715 | 5434 |
| 390 | 20230717 | 122400 | 18188502055 | 2720 | 2720 | 2720 | 2715 | 7057 |
| 391 | 20230717 | 122300 | 18169316855 | 2715 | 2720 | 2720 | 2715 | 8554 |
| 392 | 20230717 | 122200 | 18146068720 | 2720 | 2710 | 2720 | 2710 | 23462 |
| 393 | 20230717 | 122100 | 18082359320 | 2710 | 2715 | 2715 | 2710 | 4758 |
| 394 | 20230717 | 122000 | 18069451360 | 2710 | 2710 | 2715 | 2710 | 6692 |
| 395 | 20230717 | 121900 | 18051309565 | 2710 | 2710 | 2715 | 2710 | 6711 |
| 396 | 20230717 | 121800 | 18033122015 | 2710 | 2710 | 2715 | 2710 | 11566 |
| 397 | 20230717 | 121700 | 18001778110 | 2710 | 2705 | 2710 | 2705 | 9387 |
| 398 | 20230717 | 121600 | 17976371895 | 2705 | 2705 | 2710 | 2705 | 3829 |
| 399 | 20230717 | 121500 | 17966013475 | 2705 | 2700 | 2710 | 2695 | 20986 |
| 400 | 20230717 | 121400 | 17909320930 | 2700 | 2705 | 2705 | 2700 | 1952 |
| 401 | 20230717 | 121300 | 17904047755 | 2705 | 2700 | 2705 | 2695 | 8484 |
| 402 | 20230717 | 121200 | 17881155280 | 2695 | 2705 | 2705 | 2695 | 29850 |
| 403 | 20230717 | 121100 | 17800583420 | 2705 | 2705 | 2705 | 2700 | 15378 |
| 404 | 20230717 | 121000 | 17759058105 | 2705 | 2700 | 2710 | 2700 | 8971 |
| 405 | 20230717 | 120900 | 17734786815 | 2705 | 2705 | 2705 | 2700 | 21861 |
| 406 | 20230717 | 120800 | 17675734100 | 2705 | 2700 | 2705 | 2700 | 14049 |
| 407 | 20230717 | 120700 | 17637787660 | 2705 | 2705 | 2710 | 2700 | 24056 |
| 408 | 20230717 | 120600 | 17572743200 | 2710 | 2705 | 2710 | 2705 | 1958 |
| 409 | 20230717 | 120500 | 17567443100 | 2710 | 2705 | 2710 | 2705 | 10750 |
| 410 | 20230717 | 120400 | 17538360730 | 2710 | 2705 | 2710 | 2705 | 1658 |
| 411 | 20230717 | 120300 | 17533869635 | 2705 | 2710 | 2715 | 2705 | 14546 |
| 412 | 20230717 | 120200 | 17494466935 | 2710 | 2715 | 2715 | 2710 | 7057 |
| 413 | 20230717 | 120100 | 17475317855 | 2715 | 2705 | 2715 | 2705 | 12282 |
| 414 | 20230717 | 120000 | 17442034090 | 2710 | 2710 | 2710 | 2705 | 3013 |
| 415 | 20230717 | 115900 | 17433874815 | 2710 | 2710 | 2715 | 2710 | 23156 |
| 416 | 20230717 | 115800 | 17371122035 | 2715 | 2715 | 2715 | 2710 | 5325 |
| 417 | 20230717 | 115700 | 17356691010 | 2715 | 2715 | 2715 | 2710 | 8161 |
| 418 | 20230717 | 115600 | 17334544090 | 2715 | 2710 | 2715 | 2710 | 2329 |
| 419 | 20230717 | 115500 | 17328225590 | 2715 | 2715 | 2720 | 2710 | 1611 |
| 420 | 20230717 | 115400 | 17323856235 | 2710 | 2715 | 2720 | 2710 | 12825 |
| 421 | 20230717 | 115300 | 17289041260 | 2715 | 2710 | 2720 | 2710 | 6953 |
| 422 | 20230717 | 115200 | 17270165045 | 2710 | 2715 | 2720 | 2710 | 13311 |
| 423 | 20230717 | 115100 | 17234024175 | 2720 | 2720 | 2725 | 2715 | 12585 |
| 424 | 20230717 | 115000 | 17199806720 | 2720 | 2720 | 2720 | 2720 | 8827 |
| 425 | 20230717 | 114900 | 17175797280 | 2720 | 2720 | 2725 | 2720 | 3512 |
| 426 | 20230717 | 114800 | 17166234685 | 2720 | 2720 | 2725 | 2720 | 2459 |
| 427 | 20230717 | 114700 | 17159536505 | 2725 | 2725 | 2725 | 2720 | 4777 |
| 428 | 20230717 | 114600 | 17146527030 | 2725 | 2720 | 2730 | 2720 | 28838 |
| 429 | 20230717 | 114500 | 17068033975 | 2720 | 2720 | 2725 | 2720 | 11110 |
| 430 | 20230717 | 114400 | 17037814670 | 2725 | 2720 | 2725 | 2720 | 3121 |
| 431 | 20230717 | 114300 | 17029319790 | 2720 | 2720 | 2730 | 2720 | 7806 |
| 432 | 20230717 | 114200 | 17008041800 | 2725 | 2725 | 2730 | 2720 | 5530 |
| 433 | 20230717 | 114100 | 16992978350 | 2725 | 2730 | 2730 | 2720 | 20000 |
| 434 | 20230717 | 114000 | 16938449245 | 2730 | 2710 | 2730 | 2710 | 112798 |
| 435 | 20230717 | 113900 | 16631212500 | 2710 | 2715 | 2715 | 2710 | 25394 |
| 436 | 20230717 | 113800 | 16562328965 | 2715 | 2710 | 2715 | 2705 | 10464 |
| 437 | 20230717 | 113700 | 16533966340 | 2705 | 2710 | 2710 | 2705 | 3814 |
| 438 | 20230717 | 113600 | 16523630405 | 2715 | 2715 | 2715 | 2710 | 10322 |
| 439 | 20230717 | 113500 | 16495650980 | 2715 | 2710 | 2715 | 2705 | 15029 |
| 440 | 20230717 | 113400 | 16454935350 | 2715 | 2715 | 2715 | 2710 | 3265 |
| 441 | 20230717 | 113300 | 16446086215 | 2715 | 2710 | 2715 | 2710 | 14287 |
| 442 | 20230717 | 113200 | 16407343790 | 2710 | 2715 | 2715 | 2710 | 11436 |
| 443 | 20230717 | 113100 | 16376320100 | 2715 | 2715 | 2715 | 2710 | 6689 |
| 444 | 20230717 | 113000 | 16358165875 | 2710 | 2715 | 2715 | 2710 | 10866 |
| 445 | 20230717 | 112900 | 16328682250 | 2715 | 2710 | 2715 | 2710 | 5576 |
| 446 | 20230717 | 112800 | 16313564405 | 2710 | 2715 | 2715 | 2710 | 1631 |
| 447 | 20230717 | 112700 | 16309137175 | 2710 | 2715 | 2715 | 2710 | 3577 |
| 448 | 20230717 | 112600 | 16299434850 | 2715 | 2715 | 2720 | 2715 | 5019 |
| 449 | 20230717 | 112500 | 16285808035 | 2720 | 2720 | 2720 | 2715 | 11558 |
| 450 | 20230717 | 112400 | 16254427695 | 2720 | 2710 | 2720 | 2710 | 13409 |
| 451 | 20230717 | 112300 | 16218040355 | 2715 | 2715 | 2720 | 2710 | 15718 |
| 452 | 20230717 | 112200 | 16175389015 | 2720 | 2720 | 2720 | 2715 | 6782 |
| 453 | 20230717 | 112100 | 16156960215 | 2715 | 2720 | 2720 | 2715 | 13683 |
| 454 | 20230717 | 112000 | 16119744950 | 2720 | 2710 | 2725 | 2710 | 35407 |
| 455 | 20230717 | 111900 | 16023502185 | 2710 | 2710 | 2715 | 2705 | 11470 |
| 456 | 20230717 | 111800 | 15992417995 | 2710 | 2710 | 2715 | 2710 | 4570 |
| 457 | 20230717 | 111700 | 15980029250 | 2710 | 2710 | 2715 | 2710 | 10363 |
| 458 | 20230717 | 111600 | 15951943670 | 2710 | 2715 | 2715 | 2710 | 9519 |
| 459 | 20230717 | 111500 | 15926126640 | 2715 | 2715 | 2720 | 2715 | 7972 |
| 460 | 20230717 | 111400 | 15904479935 | 2715 | 2710 | 2715 | 2705 | 38242 |
| 461 | 20230717 | 111300 | 15800773680 | 2710 | 2710 | 2715 | 2710 | 4835 |
| 462 | 20230717 | 111200 | 15787667835 | 2715 | 2710 | 2715 | 2710 | 3670 |
| 463 | 20230717 | 111100 | 15777719785 | 2715 | 2710 | 2715 | 2710 | 9219 |
| 464 | 20230717 | 111000 | 15752733635 | 2715 | 2710 | 2715 | 2710 | 11139 |
| 465 | 20230717 | 110900 | 15722514735 | 2715 | 2710 | 2715 | 2710 | 13484 |
| 466 | 20230717 | 110800 | 15685960290 | 2710 | 2715 | 2720 | 2710 | 16187 |
| 467 | 20230717 | 110700 | 15642074830 | 2715 | 2715 | 2720 | 2710 | 13300 |
| 468 | 20230717 | 110600 | 15605973710 | 2715 | 2720 | 2720 | 2710 | 23235 |
| 469 | 20230717 | 110500 | 15542853850 | 2720 | 2720 | 2720 | 2715 | 8343 |
| 470 | 20230717 | 110400 | 15520195065 | 2715 | 2720 | 2720 | 2715 | 8410 |
| 471 | 20230717 | 110300 | 15497345840 | 2715 | 2725 | 2730 | 2715 | 19209 |
| 472 | 20230717 | 110200 | 15445079390 | 2725 | 2725 | 2730 | 2720 | 40664 |
| 473 | 20230717 | 110100 | 15334257060 | 2730 | 2730 | 2730 | 2725 | 16124 |
| 474 | 20230717 | 110000 | 15290241755 | 2730 | 2730 | 2730 | 2725 | 15583 |
| 475 | 20230717 | 105900 | 15247700845 | 2730 | 2725 | 2735 | 2725 | 72737 |
| 476 | 20230717 | 105800 | 15049183530 | 2720 | 2720 | 2725 | 2720 | 9032 |
| 477 | 20230717 | 105700 | 15024613570 | 2725 | 2715 | 2725 | 2715 | 14752 |
| 478 | 20230717 | 105600 | 14984506625 | 2720 | 2715 | 2720 | 2715 | 21347 |
| 479 | 20230717 | 105500 | 14926500265 | 2715 | 2715 | 2720 | 2715 | 22617 |
| 480 | 20230717 | 105400 | 14865057070 | 2720 | 2720 | 2725 | 2715 | 29499 |
| 481 | 20230717 | 105300 | 14784821945 | 2725 | 2720 | 2730 | 2720 | 14700 |
| 482 | 20230717 | 105200 | 14744773775 | 2725 | 2725 | 2725 | 2720 | 15132 |
| 483 | 20230717 | 105100 | 14703553795 | 2725 | 2730 | 2735 | 2725 | 25907 |
| 484 | 20230717 | 105000 | 14632858935 | 2730 | 2725 | 2735 | 2720 | 77145 |
| 485 | 20230717 | 104900 | 14422226320 | 2725 | 2720 | 2725 | 2720 | 32471 |
| 486 | 20230717 | 104800 | 14333809355 | 2725 | 2720 | 2725 | 2720 | 33707 |
| 487 | 20230717 | 104700 | 14242019700 | 2725 | 2720 | 2725 | 2715 | 23185 |
| 488 | 20230717 | 104600 | 14178955630 | 2720 | 2715 | 2720 | 2710 | 7289 |
| 489 | 20230717 | 104500 | 14159154080 | 2715 | 2710 | 2715 | 2710 | 10712 |
| 490 | 20230717 | 104400 | 14130121565 | 2710 | 2715 | 2715 | 2705 | 13283 |
| 491 | 20230717 | 104300 | 14094104835 | 2710 | 2710 | 2715 | 2705 | 13542 |
| 492 | 20230717 | 104200 | 14057410610 | 2705 | 2720 | 2720 | 2705 | 65397 |
| 493 | 20230717 | 104100 | 13880038840 | 2725 | 2725 | 2730 | 2715 | 67890 |
| 494 | 20230717 | 104000 | 13695302320 | 2725 | 2730 | 2730 | 2720 | 33097 |
| 495 | 20230717 | 103900 | 13605089900 | 2730 | 2720 | 2730 | 2715 | 26962 |
| 496 | 20230717 | 103800 | 13531683110 | 2720 | 2715 | 2720 | 2715 | 29214 |
| 497 | 20230717 | 103700 | 13452263445 | 2715 | 2720 | 2720 | 2710 | 36956 |
| 498 | 20230717 | 103600 | 13351921460 | 2720 | 2715 | 2720 | 2715 | 14861 |
| 499 | 20230717 | 103500 | 13311532005 | 2720 | 2730 | 2735 | 2715 | 49256 |
| 500 | 20230717 | 103400 | 13177394520 | 2725 | 2725 | 2735 | 2725 | 71173 |
| 501 | 20230717 | 103300 | 12983040405 | 2730 | 2730 | 2735 | 2725 | 115434 |
| 502 | 20230717 | 103200 | 12667908895 | 2730 | 2725 | 2735 | 2725 | 75122 |
| 503 | 20230717 | 103100 | 12462905185 | 2725 | 2715 | 2740 | 2710 | 242723 |
| 504 | 20230717 | 103000 | 11802023915 | 2710 | 2680 | 2715 | 2675 | 92493 |
| 505 | 20230717 | 102900 | 11552534570 | 2680 | 2685 | 2685 | 2680 | 19316 |
| 506 | 20230717 | 102800 | 11500761930 | 2685 | 2680 | 2685 | 2680 | 3331 |
| 507 | 20230717 | 102700 | 11491823195 | 2680 | 2685 | 2690 | 2680 | 20016 |
| 508 | 20230717 | 102600 | 11438103080 | 2685 | 2685 | 2690 | 2680 | 22661 |
| 509 | 20230717 | 102500 | 11377266915 | 2690 | 2690 | 2695 | 2685 | 67370 |
| 510 | 20230717 | 102400 | 11196128520 | 2690 | 2695 | 2700 | 2690 | 9642 |
| 511 | 20230717 | 102300 | 11170143280 | 2695 | 2695 | 2700 | 2690 | 17248 |
| 512 | 20230717 | 102200 | 11123697750 | 2690 | 2700 | 2700 | 2690 | 67871 |
| 513 | 20230717 | 102100 | 10940883535 | 2695 | 2695 | 2700 | 2695 | 10860 |
| 514 | 20230717 | 102000 | 10911574615 | 2700 | 2700 | 2705 | 2695 | 19466 |
| 515 | 20230717 | 101900 | 10859045615 | 2695 | 2700 | 2700 | 2695 | 24221 |
| 516 | 20230717 | 101800 | 10793664615 | 2700 | 2710 | 2710 | 2695 | 71173 |
| 517 | 20230717 | 101700 | 10601364640 | 2705 | 2705 | 2715 | 2705 | 58446 |
| 518 | 20230717 | 101600 | 10443020770 | 2700 | 2700 | 2705 | 2700 | 25483 |
| 519 | 20230717 | 101500 | 10374123300 | 2700 | 2700 | 2705 | 2700 | 25985 |
| 520 | 20230717 | 101400 | 10303904965 | 2700 | 2700 | 2710 | 2700 | 94646 |
| 521 | 20230717 | 101300 | 10048201100 | 2700 | 2710 | 2715 | 2700 | 86697 |
| 522 | 20230717 | 101200 | 9813492490 | 2715 | 2715 | 2715 | 2695 | 155430 |
| 523 | 20230717 | 101100 | 9393100830 | 2715 | 2710 | 2720 | 2710 | 188450 |
| 524 | 20230717 | 101000 | 8881633150 | 2710 | 2700 | 2715 | 2695 | 148948 |
| 525 | 20230717 | 100900 | 8478764565 | 2700 | 2695 | 2700 | 2690 | 60797 |
| 526 | 20230717 | 100800 | 8314956760 | 2690 | 2685 | 2695 | 2680 | 46156 |
| 527 | 20230717 | 100700 | 8190869925 | 2685 | 2680 | 2685 | 2675 | 27462 |
| 528 | 20230717 | 100600 | 8117245765 | 2680 | 2680 | 2685 | 2675 | 30906 |
| 529 | 20230717 | 100500 | 8034352005 | 2685 | 2675 | 2685 | 2675 | 27802 |
| 530 | 20230717 | 100400 | 7959842370 | 2675 | 2675 | 2680 | 2675 | 10842 |
| 531 | 20230717 | 100300 | 7930811965 | 2675 | 2675 | 2680 | 2670 | 18449 |
| 532 | 20230717 | 100200 | 7881464500 | 2675 | 2665 | 2680 | 2665 | 50859 |
| 533 | 20230717 | 100100 | 7745684060 | 2660 | 2660 | 2665 | 2655 | 6918 |
| 534 | 20230717 | 100000 | 7727264315 | 2660 | 2660 | 2665 | 2655 | 7024 |
| 535 | 20230717 | 095900 | 7708578895 | 2660 | 2660 | 2665 | 2655 | 12688 |
| 536 | 20230717 | 095800 | 7674842270 | 2660 | 2665 | 2665 | 2660 | 10105 |
| 537 | 20230717 | 095700 | 7647950920 | 2665 | 2655 | 2665 | 2655 | 20349 |
| 538 | 20230717 | 095600 | 7593817815 | 2660 | 2655 | 2660 | 2655 | 9769 |
| 539 | 20230717 | 095500 | 7567868110 | 2655 | 2655 | 2660 | 2655 | 4464 |
| 540 | 20230717 | 095400 | 7556002880 | 2655 | 2660 | 2660 | 2655 | 21437 |
| 541 | 20230717 | 095300 | 7499038945 | 2660 | 2665 | 2665 | 2660 | 12790 |
| 542 | 20230717 | 095200 | 7465000535 | 2665 | 2660 | 2665 | 2660 | 9842 |
| 543 | 20230717 | 095100 | 7438786310 | 2660 | 2660 | 2665 | 2655 | 17095 |
| 544 | 20230717 | 095000 | 7393341065 | 2660 | 2655 | 2660 | 2650 | 10437 |
| 545 | 20230717 | 094900 | 7365610235 | 2650 | 2655 | 2655 | 2650 | 10713 |
| 546 | 20230717 | 094800 | 7337167455 | 2650 | 2655 | 2655 | 2650 | 8981 |
| 547 | 20230717 | 094700 | 7313335285 | 2655 | 2645 | 2655 | 2640 | 18568 |
| 548 | 20230717 | 094600 | 7264148710 | 2650 | 2635 | 2650 | 2630 | 37882 |
| 549 | 20230717 | 094500 | 7164216300 | 2635 | 2635 | 2635 | 2630 | 23194 |
| 550 | 20230717 | 094400 | 7103196735 | 2635 | 2635 | 2635 | 2630 | 24379 |
| 551 | 20230717 | 094300 | 7039038725 | 2635 | 2640 | 2640 | 2635 | 21292 |
| 552 | 20230717 | 094200 | 6982918840 | 2640 | 2635 | 2640 | 2635 | 19665 |
| 553 | 20230717 | 094100 | 6931097900 | 2640 | 2635 | 2640 | 2630 | 40600 |
| 554 | 20230717 | 094000 | 6824165075 | 2635 | 2635 | 2640 | 2635 | 34141 |
| 555 | 20230717 | 093900 | 6734192175 | 2640 | 2650 | 2650 | 2635 | 52480 |
| 556 | 20230717 | 093800 | 6595524855 | 2645 | 2650 | 2650 | 2640 | 21671 |
| 557 | 20230717 | 093700 | 6538203525 | 2650 | 2645 | 2655 | 2645 | 24700 |
| 558 | 20230717 | 093600 | 6472785720 | 2645 | 2655 | 2655 | 2645 | 42046 |
| 559 | 20230717 | 093500 | 6361435495 | 2650 | 2655 | 2660 | 2650 | 23918 |
| 560 | 20230717 | 093400 | 6297966680 | 2655 | 2655 | 2660 | 2650 | 32882 |
| 561 | 20230717 | 093300 | 6210708385 | 2660 | 2660 | 2660 | 2650 | 12529 |
| 562 | 20230717 | 093200 | 6177433830 | 2660 | 2655 | 2660 | 2645 | 46168 |
| 563 | 20230717 | 093100 | 6055027130 | 2655 | 2665 | 2665 | 2650 | 17616 |
| 564 | 20230717 | 093000 | 6008270170 | 2665 | 2665 | 2665 | 2655 | 31334 |
| 565 | 20230717 | 092900 | 5924943265 | 2665 | 2670 | 2670 | 2660 | 41046 |
| 566 | 20230717 | 092800 | 5815590480 | 2665 | 2665 | 2670 | 2660 | 36049 |
| 567 | 20230717 | 092700 | 5719500270 | 2665 | 2660 | 2670 | 2655 | 39500 |
| 568 | 20230717 | 092600 | 5614309225 | 2660 | 2655 | 2665 | 2650 | 38045 |
| 569 | 20230717 | 092500 | 5513277630 | 2655 | 2650 | 2660 | 2650 | 18311 |
| 570 | 20230717 | 092400 | 5464668425 | 2650 | 2650 | 2655 | 2650 | 15599 |
| 571 | 20230717 | 092300 | 5423301725 | 2655 | 2650 | 2655 | 2645 | 27421 |
| 572 | 20230717 | 092200 | 5350630940 | 2650 | 2650 | 2660 | 2650 | 58846 |
| 573 | 20230717 | 092100 | 5194521710 | 2655 | 2650 | 2655 | 2645 | 20122 |
| 574 | 20230717 | 092000 | 5141155045 | 2650 | 2645 | 2655 | 2645 | 34486 |
| 575 | 20230717 | 091900 | 5049760575 | 2645 | 2650 | 2650 | 2645 | 32376 |
| 576 | 20230717 | 091800 | 4964081585 | 2650 | 2635 | 2650 | 2635 | 29882 |
| 577 | 20230717 | 091700 | 4885029280 | 2645 | 2610 | 2645 | 2610 | 208803 |
| 578 | 20230717 | 091600 | 4337546630 | 2610 | 2620 | 2625 | 2610 | 78885 |
| 579 | 20230717 | 091500 | 4131000395 | 2620 | 2635 | 2640 | 2620 | 154177 |
| 580 | 20230717 | 091400 | 3725643450 | 2645 | 2640 | 2645 | 2635 | 37095 |
| 581 | 20230717 | 091300 | 3627719170 | 2645 | 2635 | 2645 | 2630 | 37089 |
| 582 | 20230717 | 091200 | 3529962215 | 2635 | 2635 | 2645 | 2625 | 90641 |
| 583 | 20230717 | 091100 | 3291432995 | 2630 | 2635 | 2640 | 2625 | 62669 |
| 584 | 20230717 | 091000 | 3126523780 | 2635 | 2635 | 2640 | 2630 | 58381 |
| 585 | 20230717 | 090900 | 2972820055 | 2635 | 2650 | 2650 | 2635 | 88377 |
| 586 | 20230717 | 090800 | 2739568570 | 2640 | 2660 | 2660 | 2640 | 95053 |
| 587 | 20230717 | 090700 | 2487911120 | 2660 | 2655 | 2660 | 2650 | 55704 |
| 588 | 20230717 | 090600 | 2340055490 | 2660 | 2655 | 2670 | 2650 | 57788 |
| 589 | 20230717 | 090500 | 2186443215 | 2655 | 2675 | 2675 | 2645 | 74463 |
| 590 | 20230717 | 090400 | 1988510305 | 2670 | 2685 | 2695 | 2670 | 85773 |
| 591 | 20230717 | 090300 | 1758740165 | 2680 | 2675 | 2685 | 2665 | 40931 |
| 592 | 20230717 | 090200 | 1649152255 | 2675 | 2645 | 2680 | 2635 | 122575 |
| 593 | 20230717 | 090100 | 1324187805 | 2645 | 2665 | 2665 | 2635 | 133614 |
| 594 | 20230717 | 090000 | 969666810 | 2665 | 2690 | 2690 | 2655 | 316381 |