31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 3 | 20230731 | 185100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20230731 | 185000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20230731 | 184900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20230731 | 184800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20230731 | 184700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20230731 | 184600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20230731 | 184500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20230731 | 184400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20230731 | 184300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20230731 | 184200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20230731 | 184100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20230731 | 184000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20230731 | 183900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20230731 | 183800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20230731 | 183700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20230731 | 183600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20230731 | 183500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20230731 | 183400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20230731 | 183300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20230731 | 183200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20230731 | 183100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20230731 | 183000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20230731 | 182900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20230731 | 182800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20230731 | 182700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20230731 | 182600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20230731 | 182500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20230731 | 182400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20230731 | 182300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20230731 | 182200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 33 | 20230731 | 182100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20230731 | 182000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20230731 | 181900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20230731 | 181800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20230731 | 181700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20230731 | 181600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20230731 | 181500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20230731 | 181400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20230731 | 181300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20230731 | 181200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20230731 | 181100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20230731 | 181000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20230731 | 180900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20230731 | 180800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20230731 | 180700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20230731 | 180600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20230731 | 180500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20230731 | 180400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20230731 | 180300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20230731 | 180200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20230731 | 180100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20230731 | 180000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20230731 | 175900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20230731 | 175800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20230731 | 175700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20230731 | 175600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20230731 | 175500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20230731 | 175400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20230731 | 175300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20230731 | 175200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 63 | 20230731 | 175100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20230731 | 175000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20230731 | 174900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20230731 | 174800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20230731 | 174700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20230731 | 174600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20230731 | 174500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20230731 | 174400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20230731 | 174300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20230731 | 174200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20230731 | 174100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20230731 | 174000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20230731 | 173900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20230731 | 173800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20230731 | 173700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20230731 | 173600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20230731 | 173500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20230731 | 173400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20230731 | 173300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20230731 | 173200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20230731 | 173100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20230731 | 173000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20230731 | 172900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20230731 | 172800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20230731 | 172700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20230731 | 172600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20230731 | 172500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20230731 | 172400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20230731 | 172300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20230731 | 172200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 93 | 20230731 | 172100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20230731 | 172000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20230731 | 171900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20230731 | 171800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20230731 | 171700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20230731 | 171600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20230731 | 171500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20230731 | 171400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20230731 | 171300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20230731 | 171200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20230731 | 171100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20230731 | 171000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20230731 | 170900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20230731 | 170800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20230731 | 170700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20230731 | 170600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20230731 | 170500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20230731 | 170400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20230731 | 170300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20230731 | 170200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20230731 | 170100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20230731 | 170000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20230731 | 165900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20230731 | 165800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20230731 | 165700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20230731 | 165600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20230731 | 165500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20230731 | 165400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20230731 | 165300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20230731 | 165200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 123 | 20230731 | 165100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20230731 | 165000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20230731 | 164900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20230731 | 164800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20230731 | 164700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20230731 | 164600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20230731 | 164500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20230731 | 164400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20230731 | 164300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20230731 | 164200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20230731 | 164100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20230731 | 164000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20230731 | 163900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20230731 | 163800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20230731 | 163700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20230731 | 163600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20230731 | 163500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20230731 | 163400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20230731 | 163300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20230731 | 163200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20230731 | 163100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20230731 | 163000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20230731 | 162900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20230731 | 162800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20230731 | 162700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20230731 | 162600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20230731 | 162500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20230731 | 162400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20230731 | 162300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20230731 | 162200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 153 | 20230731 | 162100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20230731 | 162000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20230731 | 161900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20230731 | 161800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20230731 | 161700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20230731 | 161600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20230731 | 161500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20230731 | 161400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20230731 | 161300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20230731 | 161200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20230731 | 161100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20230731 | 161000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20230731 | 160900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20230731 | 160800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20230731 | 160700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20230731 | 160600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20230731 | 160500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20230731 | 160400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20230731 | 160300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20230731 | 160200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20230731 | 160100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20230731 | 160000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20230731 | 155900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20230731 | 155800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20230731 | 155700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20230731 | 155600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20230731 | 155500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20230731 | 155400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20230731 | 155300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20230731 | 155200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 183 | 20230731 | 155100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20230731 | 155000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20230731 | 154900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20230731 | 154800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20230731 | 154700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20230731 | 154600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20230731 | 154500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20230731 | 154400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20230731 | 154300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20230731 | 154200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20230731 | 154100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20230731 | 154000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20230731 | 153900 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20230731 | 153800 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20230731 | 153700 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20230731 | 153600 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20230731 | 153500 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20230731 | 153400 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20230731 | 153300 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20230731 | 153200 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20230731 | 153100 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20230731 | 153000 | 97291629075 | 2910 | 2910 | 2910 | 2910 | 353801 |
| 205 | 20230731 | 152900 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20230731 | 152800 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20230731 | 152700 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20230731 | 152600 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20230731 | 152500 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20230731 | 152400 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20230731 | 152300 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20230731 | 152200 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20230731 | 152100 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230731 | 152000 | 96262068165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230731 | 151900 | 96262068165 | 2910 | 2905 | 2910 | 2900 | 81619 |
| 216 | 20230731 | 151800 | 96025035640 | 2910 | 2900 | 2910 | 2900 | 89477 |
| 217 | 20230731 | 151700 | 95765057620 | 2905 | 2900 | 2905 | 2900 | 58727 |
| 218 | 20230731 | 151600 | 95594659795 | 2900 | 2910 | 2910 | 2900 | 68189 |
| 219 | 20230731 | 151500 | 95396782345 | 2905 | 2905 | 2910 | 2905 | 58894 |
| 220 | 20230731 | 151400 | 95225646155 | 2905 | 2905 | 2910 | 2905 | 44757 |
| 221 | 20230731 | 151300 | 95095618255 | 2910 | 2910 | 2910 | 2905 | 46278 |
| 222 | 20230731 | 151200 | 94961159735 | 2910 | 2905 | 2910 | 2900 | 54257 |
| 223 | 20230731 | 151100 | 94803582585 | 2900 | 2910 | 2910 | 2900 | 42772 |
| 224 | 20230731 | 151000 | 94679318125 | 2910 | 2905 | 2910 | 2900 | 38220 |
| 225 | 20230731 | 150900 | 94568213695 | 2905 | 2895 | 2910 | 2895 | 143014 |
| 226 | 20230731 | 150800 | 94153043635 | 2900 | 2895 | 2900 | 2895 | 27762 |
| 227 | 20230731 | 150700 | 94072660960 | 2895 | 2905 | 2905 | 2895 | 41178 |
| 228 | 20230731 | 150600 | 93953268650 | 2900 | 2905 | 2905 | 2900 | 26018 |
| 229 | 20230731 | 150500 | 93877764695 | 2905 | 2905 | 2905 | 2900 | 21925 |
| 230 | 20230731 | 150400 | 93814106865 | 2905 | 2905 | 2905 | 2890 | 54337 |
| 231 | 20230731 | 150300 | 93656623215 | 2900 | 2900 | 2910 | 2900 | 57063 |
| 232 | 20230731 | 150200 | 93490899060 | 2900 | 2910 | 2910 | 2900 | 71434 |
| 233 | 20230731 | 150100 | 93283643045 | 2910 | 2895 | 2910 | 2890 | 123363 |
| 234 | 20230731 | 150000 | 92925680520 | 2895 | 2900 | 2900 | 2885 | 31345 |
| 235 | 20230731 | 145900 | 92834994985 | 2895 | 2885 | 2900 | 2885 | 64220 |
| 236 | 20230731 | 145800 | 92649533835 | 2890 | 2895 | 2895 | 2885 | 37741 |
| 237 | 20230731 | 145700 | 92540447440 | 2890 | 2875 | 2895 | 2875 | 79839 |
| 238 | 20230731 | 145600 | 92309866025 | 2880 | 2910 | 2910 | 2870 | 588986 |
| 239 | 20230731 | 145500 | 90608920795 | 2905 | 2910 | 2915 | 2905 | 33457 |
| 240 | 20230731 | 145400 | 90511554605 | 2910 | 2910 | 2915 | 2905 | 46661 |
| 241 | 20230731 | 145300 | 90375778980 | 2915 | 2915 | 2920 | 2910 | 72129 |
| 242 | 20230731 | 145200 | 90165592915 | 2915 | 2920 | 2925 | 2910 | 120223 |
| 243 | 20230731 | 145100 | 89815118650 | 2925 | 2925 | 2925 | 2920 | 48096 |
| 244 | 20230731 | 145000 | 89674467485 | 2925 | 2925 | 2925 | 2920 | 37354 |
| 245 | 20230731 | 144900 | 89565243800 | 2920 | 2925 | 2925 | 2920 | 19971 |
| 246 | 20230731 | 144800 | 89506890515 | 2925 | 2910 | 2925 | 2910 | 138279 |
| 247 | 20230731 | 144700 | 89103423460 | 2915 | 2915 | 2915 | 2910 | 19508 |
| 248 | 20230731 | 144600 | 89046602130 | 2915 | 2910 | 2915 | 2905 | 77781 |
| 249 | 20230731 | 144500 | 88820275705 | 2905 | 2905 | 2910 | 2905 | 25064 |
| 250 | 20230731 | 144400 | 88747437295 | 2910 | 2905 | 2910 | 2905 | 14345 |
| 251 | 20230731 | 144300 | 88705734545 | 2905 | 2905 | 2910 | 2900 | 35410 |
| 252 | 20230731 | 144200 | 88602912830 | 2905 | 2900 | 2905 | 2900 | 16947 |
| 253 | 20230731 | 144100 | 88553714210 | 2900 | 2915 | 2915 | 2900 | 111263 |
| 254 | 20230731 | 144000 | 88230470730 | 2915 | 2915 | 2915 | 2910 | 18004 |
| 255 | 20230731 | 143900 | 88178035220 | 2915 | 2915 | 2915 | 2910 | 25147 |
| 256 | 20230731 | 143800 | 88104801070 | 2915 | 2915 | 2915 | 2905 | 61028 |
| 257 | 20230731 | 143700 | 87927154785 | 2915 | 2915 | 2915 | 2910 | 14320 |
| 258 | 20230731 | 143600 | 87885432145 | 2915 | 2910 | 2915 | 2905 | 30792 |
| 259 | 20230731 | 143500 | 87795810635 | 2910 | 2905 | 2910 | 2905 | 22746 |
| 260 | 20230731 | 143400 | 87729636515 | 2905 | 2910 | 2910 | 2905 | 17808 |
| 261 | 20230731 | 143300 | 87677846890 | 2910 | 2910 | 2910 | 2905 | 10414 |
| 262 | 20230731 | 143200 | 87647583060 | 2910 | 2915 | 2915 | 2905 | 23499 |
| 263 | 20230731 | 143100 | 87579194005 | 2915 | 2910 | 2915 | 2905 | 30443 |
| 264 | 20230731 | 143000 | 87490604290 | 2910 | 2905 | 2910 | 2905 | 33250 |
| 265 | 20230731 | 142900 | 87393898070 | 2905 | 2895 | 2910 | 2895 | 88106 |
| 266 | 20230731 | 142800 | 87138250465 | 2895 | 2895 | 2900 | 2895 | 16619 |
| 267 | 20230731 | 142700 | 87090130760 | 2895 | 2905 | 2905 | 2895 | 42085 |
| 268 | 20230731 | 142600 | 86968157065 | 2900 | 2900 | 2905 | 2900 | 48067 |
| 269 | 20230731 | 142500 | 86828717230 | 2900 | 2905 | 2905 | 2900 | 17274 |
| 270 | 20230731 | 142400 | 86778610600 | 2900 | 2910 | 2910 | 2900 | 33375 |
| 271 | 20230731 | 142300 | 86681659835 | 2900 | 2905 | 2910 | 2895 | 87800 |
| 272 | 20230731 | 142200 | 86426772730 | 2910 | 2910 | 2910 | 2905 | 16903 |
| 273 | 20230731 | 142100 | 86377660405 | 2905 | 2910 | 2910 | 2905 | 9537 |
| 274 | 20230731 | 142000 | 86349946115 | 2910 | 2910 | 2910 | 2905 | 7022 |
| 275 | 20230731 | 141900 | 86329539105 | 2905 | 2910 | 2910 | 2905 | 5052 |
| 276 | 20230731 | 141800 | 86314857460 | 2910 | 2905 | 2910 | 2900 | 93233 |
| 277 | 20230731 | 141700 | 86044215365 | 2905 | 2905 | 2910 | 2905 | 45385 |
| 278 | 20230731 | 141600 | 85912332335 | 2910 | 2910 | 2915 | 2905 | 40829 |
| 279 | 20230731 | 141500 | 85793618830 | 2915 | 2915 | 2915 | 2905 | 79312 |
| 280 | 20230731 | 141400 | 85563016620 | 2905 | 2920 | 2925 | 2905 | 67041 |
| 281 | 20230731 | 141300 | 85367567475 | 2920 | 2920 | 2925 | 2920 | 8943 |
| 282 | 20230731 | 141200 | 85341439095 | 2925 | 2925 | 2925 | 2920 | 5652 |
| 283 | 20230731 | 141100 | 85324917705 | 2925 | 2925 | 2925 | 2920 | 15393 |
| 284 | 20230731 | 141000 | 85279940500 | 2925 | 2910 | 2925 | 2910 | 47002 |
| 285 | 20230731 | 140900 | 85142790760 | 2910 | 2920 | 2920 | 2910 | 58494 |
| 286 | 20230731 | 140800 | 84972424795 | 2920 | 2920 | 2920 | 2915 | 20521 |
| 287 | 20230731 | 140700 | 84912599930 | 2915 | 2925 | 2925 | 2915 | 24823 |
| 288 | 20230731 | 140600 | 84840117415 | 2925 | 2925 | 2930 | 2920 | 21575 |
| 289 | 20230731 | 140500 | 84777024625 | 2925 | 2920 | 2925 | 2915 | 75423 |
| 290 | 20230731 | 140400 | 84556692635 | 2920 | 2925 | 2930 | 2920 | 43993 |
| 291 | 20230731 | 140300 | 84428097890 | 2925 | 2930 | 2935 | 2925 | 29300 |
| 292 | 20230731 | 140200 | 84342256420 | 2930 | 2930 | 2935 | 2925 | 32687 |
| 293 | 20230731 | 140100 | 84246467720 | 2935 | 2930 | 2935 | 2925 | 51767 |
| 294 | 20230731 | 140000 | 84094874120 | 2930 | 2935 | 2940 | 2920 | 136092 |
| 295 | 20230731 | 135900 | 83696433210 | 2930 | 2940 | 2945 | 2930 | 173825 |
| 296 | 20230731 | 135800 | 83185750280 | 2945 | 2940 | 2950 | 2940 | 188078 |
| 297 | 20230731 | 135700 | 82632049715 | 2940 | 2935 | 2945 | 2935 | 105032 |
| 298 | 20230731 | 135600 | 82323304525 | 2935 | 2940 | 2940 | 2935 | 48690 |
| 299 | 20230731 | 135500 | 82180184605 | 2935 | 2940 | 2945 | 2935 | 105916 |
| 300 | 20230731 | 135400 | 81868858940 | 2940 | 2920 | 2945 | 2920 | 465557 |
| 301 | 20230731 | 135300 | 80502169800 | 2920 | 2925 | 2930 | 2915 | 141924 |
| 302 | 20230731 | 135200 | 80086887380 | 2925 | 2930 | 2930 | 2920 | 69283 |
| 303 | 20230731 | 135100 | 79884292250 | 2925 | 2920 | 2930 | 2915 | 94929 |
| 304 | 20230731 | 135000 | 79606768915 | 2920 | 2915 | 2925 | 2915 | 55475 |
| 305 | 20230731 | 134900 | 79444786615 | 2915 | 2925 | 2930 | 2915 | 154242 |
| 306 | 20230731 | 134800 | 78993519480 | 2925 | 2915 | 2930 | 2915 | 276655 |
| 307 | 20230731 | 134700 | 78184622635 | 2920 | 2910 | 2920 | 2905 | 165267 |
| 308 | 20230731 | 134600 | 77703085270 | 2910 | 2895 | 2910 | 2895 | 71294 |
| 309 | 20230731 | 134500 | 77496133340 | 2895 | 2895 | 2900 | 2890 | 38589 |
| 310 | 20230731 | 134400 | 77384409650 | 2895 | 2900 | 2900 | 2895 | 34200 |
| 311 | 20230731 | 134300 | 77285319700 | 2900 | 2895 | 2900 | 2895 | 19555 |
| 312 | 20230731 | 134200 | 77228612670 | 2900 | 2900 | 2905 | 2895 | 45943 |
| 313 | 20230731 | 134100 | 77095380745 | 2900 | 2900 | 2900 | 2895 | 16798 |
| 314 | 20230731 | 134000 | 77046676035 | 2900 | 2890 | 2905 | 2890 | 61097 |
| 315 | 20230731 | 133900 | 76869557665 | 2895 | 2895 | 2900 | 2890 | 26510 |
| 316 | 20230731 | 133800 | 76792808625 | 2895 | 2895 | 2895 | 2890 | 9719 |
| 317 | 20230731 | 133700 | 76764680865 | 2890 | 2890 | 2895 | 2885 | 16632 |
| 318 | 20230731 | 133600 | 76716609630 | 2890 | 2885 | 2890 | 2880 | 14359 |
| 319 | 20230731 | 133500 | 76675145160 | 2890 | 2885 | 2890 | 2875 | 37635 |
| 320 | 20230731 | 133400 | 76566694435 | 2885 | 2885 | 2885 | 2880 | 23275 |
| 321 | 20230731 | 133300 | 76499648885 | 2885 | 2880 | 2890 | 2880 | 7968 |
| 322 | 20230731 | 133200 | 76476663505 | 2880 | 2890 | 2890 | 2880 | 22353 |
| 323 | 20230731 | 133100 | 76412164580 | 2890 | 2890 | 2890 | 2880 | 15778 |
| 324 | 20230731 | 133000 | 76366645935 | 2885 | 2900 | 2905 | 2885 | 110970 |
| 325 | 20230731 | 132900 | 76045129930 | 2900 | 2900 | 2905 | 2895 | 82827 |
| 326 | 20230731 | 132800 | 75805046475 | 2900 | 2890 | 2900 | 2885 | 104959 |
| 327 | 20230731 | 132700 | 75501150375 | 2890 | 2880 | 2895 | 2875 | 47666 |
| 328 | 20230731 | 132600 | 75363630920 | 2880 | 2875 | 2885 | 2875 | 28101 |
| 329 | 20230731 | 132500 | 75282726935 | 2875 | 2875 | 2885 | 2875 | 13013 |
| 330 | 20230731 | 132400 | 75245272025 | 2880 | 2885 | 2885 | 2875 | 57386 |
| 331 | 20230731 | 132300 | 75079944275 | 2880 | 2880 | 2890 | 2875 | 84925 |
| 332 | 20230731 | 132200 | 74835023635 | 2880 | 2875 | 2880 | 2870 | 27896 |
| 333 | 20230731 | 132100 | 74754827465 | 2875 | 2875 | 2875 | 2870 | 22690 |
| 334 | 20230731 | 132000 | 74689610865 | 2875 | 2860 | 2875 | 2860 | 61460 |
| 335 | 20230731 | 131900 | 74513447785 | 2860 | 2865 | 2865 | 2855 | 40077 |
| 336 | 20230731 | 131800 | 74398836020 | 2865 | 2865 | 2870 | 2855 | 53356 |
| 337 | 20230731 | 131700 | 74246109340 | 2860 | 2870 | 2875 | 2855 | 186328 |
| 338 | 20230731 | 131600 | 73713307515 | 2875 | 2860 | 2875 | 2860 | 102024 |
| 339 | 20230731 | 131500 | 73420630940 | 2860 | 2880 | 2885 | 2860 | 220400 |
| 340 | 20230731 | 131400 | 72787815110 | 2885 | 2895 | 2895 | 2880 | 55995 |
| 341 | 20230731 | 131300 | 72626105430 | 2890 | 2890 | 2895 | 2885 | 16520 |
| 342 | 20230731 | 131200 | 72578358960 | 2885 | 2890 | 2890 | 2885 | 11475 |
| 343 | 20230731 | 131100 | 72545211560 | 2885 | 2890 | 2890 | 2885 | 11477 |
| 344 | 20230731 | 131000 | 72512084210 | 2890 | 2900 | 2905 | 2885 | 97633 |
| 345 | 20230731 | 130900 | 72229322760 | 2900 | 2900 | 2900 | 2890 | 48953 |
| 346 | 20230731 | 130800 | 72087498130 | 2900 | 2895 | 2900 | 2890 | 30663 |
| 347 | 20230731 | 130700 | 71998681370 | 2895 | 2885 | 2895 | 2885 | 13686 |
| 348 | 20230731 | 130600 | 71959112435 | 2890 | 2885 | 2890 | 2885 | 9031 |
| 349 | 20230731 | 130500 | 71933020960 | 2890 | 2885 | 2890 | 2885 | 9138 |
| 350 | 20230731 | 130400 | 71906650000 | 2885 | 2885 | 2890 | 2885 | 12160 |
| 351 | 20230731 | 130300 | 71871550220 | 2885 | 2895 | 2895 | 2885 | 24958 |
| 352 | 20230731 | 130200 | 71799447445 | 2890 | 2880 | 2895 | 2880 | 49757 |
| 353 | 20230731 | 130100 | 71655608995 | 2885 | 2875 | 2885 | 2875 | 35119 |
| 354 | 20230731 | 130000 | 71554427995 | 2875 | 2880 | 2885 | 2875 | 29788 |
| 355 | 20230731 | 125900 | 71468696765 | 2880 | 2880 | 2885 | 2875 | 121976 |
| 356 | 20230731 | 125800 | 71117787375 | 2880 | 2885 | 2890 | 2880 | 29728 |
| 357 | 20230731 | 125700 | 71032125195 | 2885 | 2885 | 2890 | 2885 | 9187 |
| 358 | 20230731 | 125600 | 71005613760 | 2890 | 2890 | 2895 | 2885 | 47064 |
| 359 | 20230731 | 125500 | 70869750835 | 2895 | 2895 | 2895 | 2890 | 9887 |
| 360 | 20230731 | 125400 | 70841168535 | 2895 | 2895 | 2900 | 2890 | 19916 |
| 361 | 20230731 | 125300 | 70783495210 | 2895 | 2900 | 2905 | 2895 | 32036 |
| 362 | 20230731 | 125200 | 70690572080 | 2905 | 2900 | 2905 | 2895 | 80367 |
| 363 | 20230731 | 125100 | 70457364045 | 2900 | 2895 | 2900 | 2885 | 31539 |
| 364 | 20230731 | 125000 | 70366002405 | 2890 | 2890 | 2895 | 2885 | 55072 |
| 365 | 20230731 | 124900 | 70206800905 | 2895 | 2880 | 2895 | 2875 | 79098 |
| 366 | 20230731 | 124800 | 69978582435 | 2880 | 2885 | 2885 | 2880 | 52774 |
| 367 | 20230731 | 124700 | 69826590690 | 2880 | 2885 | 2890 | 2880 | 35080 |
| 368 | 20230731 | 124600 | 69725357885 | 2890 | 2890 | 2890 | 2885 | 17673 |
| 369 | 20230731 | 124500 | 69674333235 | 2890 | 2895 | 2895 | 2890 | 26283 |
| 370 | 20230731 | 124400 | 69598345960 | 2895 | 2890 | 2895 | 2885 | 22967 |
| 371 | 20230731 | 124300 | 69531986840 | 2890 | 2890 | 2890 | 2880 | 34878 |
| 372 | 20230731 | 124200 | 69431330110 | 2890 | 2875 | 2890 | 2875 | 72101 |
| 373 | 20230731 | 124100 | 69223660920 | 2875 | 2890 | 2895 | 2870 | 247913 |
| 374 | 20230731 | 124000 | 68508966615 | 2890 | 2885 | 2890 | 2880 | 52154 |
| 375 | 20230731 | 123900 | 68358479325 | 2885 | 2890 | 2895 | 2880 | 206069 |
| 376 | 20230731 | 123800 | 67763566485 | 2895 | 2900 | 2900 | 2890 | 184673 |
| 377 | 20230731 | 123700 | 67229467155 | 2900 | 2900 | 2910 | 2900 | 80520 |
| 378 | 20230731 | 123600 | 66995829560 | 2900 | 2920 | 2920 | 2900 | 142529 |
| 379 | 20230731 | 123500 | 66581614355 | 2925 | 2915 | 2925 | 2915 | 45136 |
| 380 | 20230731 | 123400 | 66449892670 | 2920 | 2930 | 2935 | 2915 | 89868 |
| 381 | 20230731 | 123300 | 66186911715 | 2935 | 2930 | 2935 | 2925 | 22674 |
| 382 | 20230731 | 123200 | 66120470910 | 2930 | 2930 | 2935 | 2930 | 33416 |
| 383 | 20230731 | 123100 | 66022556220 | 2930 | 2935 | 2940 | 2930 | 41977 |
| 384 | 20230731 | 123000 | 65899403015 | 2935 | 2935 | 2940 | 2930 | 69225 |
| 385 | 20230731 | 122900 | 65696252195 | 2930 | 2940 | 2940 | 2925 | 73587 |
| 386 | 20230731 | 122800 | 65480436190 | 2935 | 2935 | 2940 | 2935 | 74645 |
| 387 | 20230731 | 122700 | 65261092725 | 2940 | 2930 | 2940 | 2930 | 130781 |
| 388 | 20230731 | 122600 | 64877172210 | 2935 | 2910 | 2935 | 2905 | 196111 |
| 389 | 20230731 | 122500 | 64304132455 | 2905 | 2905 | 2910 | 2905 | 12868 |
| 390 | 20230731 | 122400 | 64266732680 | 2910 | 2915 | 2915 | 2905 | 35546 |
| 391 | 20230731 | 122300 | 64163322500 | 2910 | 2910 | 2915 | 2905 | 16911 |
| 392 | 20230731 | 122200 | 64114066455 | 2910 | 2905 | 2910 | 2905 | 48259 |
| 393 | 20230731 | 122100 | 63973699580 | 2905 | 2900 | 2910 | 2900 | 50079 |
| 394 | 20230731 | 122000 | 63828207715 | 2900 | 2900 | 2905 | 2890 | 358621 |
| 395 | 20230731 | 121900 | 62790354580 | 2900 | 2905 | 2910 | 2900 | 66054 |
| 396 | 20230731 | 121800 | 62598586415 | 2905 | 2905 | 2910 | 2905 | 46143 |
| 397 | 20230731 | 121700 | 62464505045 | 2910 | 2920 | 2920 | 2910 | 39933 |
| 398 | 20230731 | 121600 | 62348186150 | 2920 | 2920 | 2920 | 2915 | 11454 |
| 399 | 20230731 | 121500 | 62314784770 | 2920 | 2915 | 2920 | 2905 | 64342 |
| 400 | 20230731 | 121400 | 62127393125 | 2910 | 2920 | 2920 | 2910 | 35116 |
| 401 | 20230731 | 121300 | 62025087800 | 2920 | 2920 | 2925 | 2915 | 28803 |
| 402 | 20230731 | 121200 | 61941022460 | 2920 | 2925 | 2925 | 2915 | 36943 |
| 403 | 20230731 | 121100 | 61833148405 | 2925 | 2925 | 2930 | 2920 | 14495 |
| 404 | 20230731 | 121000 | 61790765035 | 2920 | 2930 | 2940 | 2920 | 345418 |
| 405 | 20230731 | 120900 | 60777693720 | 2920 | 2915 | 2930 | 2910 | 81285 |
| 406 | 20230731 | 120800 | 60540288405 | 2915 | 2920 | 2920 | 2915 | 27617 |
| 407 | 20230731 | 120700 | 60459771065 | 2920 | 2920 | 2925 | 2915 | 12586 |
| 408 | 20230731 | 120600 | 60423023235 | 2920 | 2920 | 2925 | 2915 | 40181 |
| 409 | 20230731 | 120500 | 60305733515 | 2920 | 2915 | 2925 | 2910 | 40225 |
| 410 | 20230731 | 120400 | 60188366930 | 2920 | 2915 | 2920 | 2910 | 29416 |
| 411 | 20230731 | 120300 | 60102604300 | 2915 | 2915 | 2920 | 2905 | 47852 |
| 412 | 20230731 | 120200 | 59963214260 | 2920 | 2915 | 2925 | 2915 | 59025 |
| 413 | 20230731 | 120100 | 59790878125 | 2915 | 2910 | 2915 | 2900 | 405299 |
| 414 | 20230731 | 120000 | 58613190320 | 2910 | 2925 | 2925 | 2910 | 116904 |
| 415 | 20230731 | 115900 | 58272314905 | 2920 | 2925 | 2930 | 2920 | 36696 |
| 416 | 20230731 | 115800 | 58165004455 | 2925 | 2930 | 2930 | 2925 | 34114 |
| 417 | 20230731 | 115700 | 58065099690 | 2930 | 2915 | 2930 | 2915 | 71539 |
| 418 | 20230731 | 115600 | 57856070555 | 2915 | 2915 | 2920 | 2915 | 26934 |
| 419 | 20230731 | 115500 | 57777547965 | 2920 | 2915 | 2925 | 2915 | 55241 |
| 420 | 20230731 | 115400 | 57616377675 | 2920 | 2915 | 2920 | 2915 | 51219 |
| 421 | 20230731 | 115300 | 57467052350 | 2915 | 2925 | 2925 | 2915 | 35219 |
| 422 | 20230731 | 115200 | 57364232000 | 2920 | 2920 | 2930 | 2915 | 60598 |
| 423 | 20230731 | 115100 | 57187059790 | 2915 | 2925 | 2925 | 2915 | 64416 |
| 424 | 20230731 | 115000 | 56998979105 | 2925 | 2920 | 2930 | 2920 | 70603 |
| 425 | 20230731 | 114900 | 56792420225 | 2920 | 2925 | 2925 | 2915 | 137741 |
| 426 | 20230731 | 114800 | 56390263820 | 2920 | 2930 | 2930 | 2920 | 81292 |
| 427 | 20230731 | 114700 | 56152508490 | 2925 | 2920 | 2930 | 2920 | 39346 |
| 428 | 20230731 | 114600 | 56037400135 | 2925 | 2935 | 2935 | 2920 | 135544 |
| 429 | 20230731 | 114500 | 55641098200 | 2930 | 2930 | 2935 | 2925 | 137053 |
| 430 | 20230731 | 114400 | 55239894945 | 2935 | 2960 | 2960 | 2930 | 300125 |
| 431 | 20230731 | 114300 | 54356001735 | 2960 | 2940 | 2965 | 2935 | 621925 |
| 432 | 20230731 | 114200 | 52520337165 | 2940 | 2935 | 2945 | 2935 | 86966 |
| 433 | 20230731 | 114100 | 52264508840 | 2935 | 2920 | 2945 | 2915 | 253795 |
| 434 | 20230731 | 114000 | 51519984860 | 2920 | 2920 | 2925 | 2915 | 57923 |
| 435 | 20230731 | 113900 | 51350845430 | 2915 | 2920 | 2930 | 2915 | 80587 |
| 436 | 20230731 | 113800 | 51115367485 | 2920 | 2920 | 2925 | 2910 | 138330 |
| 437 | 20230731 | 113700 | 50711915270 | 2920 | 2915 | 2925 | 2915 | 108161 |
| 438 | 20230731 | 113600 | 50396340735 | 2915 | 2925 | 2930 | 2915 | 120028 |
| 439 | 20230731 | 113500 | 50045892970 | 2930 | 2940 | 2945 | 2920 | 81299 |
| 440 | 20230731 | 113400 | 49807531315 | 2930 | 2935 | 2950 | 2930 | 175678 |
| 441 | 20230731 | 113300 | 49290373370 | 2935 | 2925 | 2945 | 2920 | 163524 |
| 442 | 20230731 | 113200 | 48810477265 | 2925 | 2925 | 2935 | 2920 | 184562 |
| 443 | 20230731 | 113100 | 48270510570 | 2920 | 2920 | 2930 | 2915 | 196741 |
| 444 | 20230731 | 113000 | 47695217000 | 2920 | 2910 | 2930 | 2905 | 177636 |
| 445 | 20230731 | 112900 | 47176345115 | 2910 | 2930 | 2935 | 2910 | 280540 |
| 446 | 20230731 | 112800 | 46358117540 | 2930 | 2950 | 2955 | 2925 | 505170 |
| 447 | 20230731 | 112700 | 44870365295 | 2950 | 2935 | 2950 | 2925 | 400971 |
| 448 | 20230731 | 112600 | 43691120020 | 2930 | 2925 | 2935 | 2925 | 106389 |
| 449 | 20230731 | 112500 | 43379292105 | 2930 | 2925 | 2935 | 2920 | 134885 |
| 450 | 20230731 | 112400 | 42984183860 | 2925 | 2940 | 2945 | 2915 | 479578 |
| 451 | 20230731 | 112300 | 41578696670 | 2940 | 2930 | 2940 | 2925 | 176669 |
| 452 | 20230731 | 112200 | 41059841365 | 2935 | 2925 | 2935 | 2920 | 216963 |
| 453 | 20230731 | 112100 | 40424700600 | 2925 | 2925 | 2940 | 2920 | 362890 |
| 454 | 20230731 | 112000 | 39361369650 | 2930 | 2925 | 2930 | 2915 | 192327 |
| 455 | 20230731 | 111900 | 38799632175 | 2925 | 2920 | 2925 | 2905 | 357213 |
| 456 | 20230731 | 111800 | 37757557145 | 2925 | 2915 | 2930 | 2905 | 382882 |
| 457 | 20230731 | 111700 | 36640785320 | 2915 | 2895 | 2940 | 2895 | 1114653 |
| 458 | 20230731 | 111600 | 33390058910 | 2895 | 2895 | 2900 | 2890 | 162208 |
| 459 | 20230731 | 111500 | 32920361975 | 2895 | 2895 | 2900 | 2890 | 281061 |
| 460 | 20230731 | 111400 | 32106708580 | 2895 | 2880 | 2895 | 2880 | 264705 |
| 461 | 20230731 | 111300 | 31341731145 | 2885 | 2880 | 2890 | 2875 | 267804 |
| 462 | 20230731 | 111200 | 30569380990 | 2875 | 2865 | 2880 | 2860 | 228963 |
| 463 | 20230731 | 111100 | 29911500430 | 2865 | 2870 | 2870 | 2865 | 104225 |
| 464 | 20230731 | 111000 | 29612530745 | 2870 | 2860 | 2875 | 2860 | 111142 |
| 465 | 20230731 | 110900 | 29293623225 | 2865 | 2865 | 2875 | 2860 | 188622 |
| 466 | 20230731 | 110800 | 28752511670 | 2865 | 2870 | 2875 | 2855 | 330429 |
| 467 | 20230731 | 110700 | 27805377340 | 2865 | 2850 | 2875 | 2845 | 569682 |
| 468 | 20230731 | 110600 | 26176023170 | 2845 | 2835 | 2850 | 2835 | 143492 |
| 469 | 20230731 | 110500 | 25767531385 | 2840 | 2840 | 2845 | 2835 | 77670 |
| 470 | 20230731 | 110400 | 25546968600 | 2840 | 2840 | 2845 | 2830 | 110792 |
| 471 | 20230731 | 110300 | 25232750080 | 2845 | 2850 | 2850 | 2835 | 176221 |
| 472 | 20230731 | 110200 | 24731664495 | 2850 | 2835 | 2850 | 2830 | 391593 |
| 473 | 20230731 | 110100 | 23617994250 | 2835 | 2830 | 2835 | 2830 | 129290 |
| 474 | 20230731 | 110000 | 23251470925 | 2835 | 2825 | 2835 | 2825 | 140250 |
| 475 | 20230731 | 105900 | 22854538605 | 2825 | 2825 | 2830 | 2815 | 76701 |
| 476 | 20230731 | 105800 | 22638078160 | 2825 | 2830 | 2830 | 2820 | 90643 |
| 477 | 20230731 | 105700 | 22381909445 | 2830 | 2830 | 2830 | 2820 | 102595 |
| 478 | 20230731 | 105600 | 22092005015 | 2830 | 2815 | 2830 | 2815 | 166264 |
| 479 | 20230731 | 105500 | 21622763735 | 2820 | 2825 | 2825 | 2815 | 62176 |
| 480 | 20230731 | 105400 | 21447433390 | 2820 | 2820 | 2825 | 2815 | 87148 |
| 481 | 20230731 | 105300 | 21201691760 | 2820 | 2820 | 2825 | 2815 | 108043 |
| 482 | 20230731 | 105200 | 20896959915 | 2825 | 2815 | 2825 | 2810 | 253789 |
| 483 | 20230731 | 105100 | 20181174130 | 2815 | 2810 | 2815 | 2810 | 45661 |
| 484 | 20230731 | 105000 | 20052676225 | 2810 | 2810 | 2815 | 2805 | 87684 |
| 485 | 20230731 | 104900 | 19806164920 | 2810 | 2795 | 2810 | 2795 | 110746 |
| 486 | 20230731 | 104800 | 19495807145 | 2800 | 2790 | 2800 | 2790 | 38672 |
| 487 | 20230731 | 104700 | 19387807565 | 2790 | 2790 | 2790 | 2785 | 51922 |
| 488 | 20230731 | 104600 | 19243010105 | 2790 | 2795 | 2795 | 2790 | 8047 |
| 489 | 20230731 | 104500 | 19220523410 | 2795 | 2795 | 2800 | 2795 | 14584 |
| 490 | 20230731 | 104400 | 19179757280 | 2795 | 2800 | 2800 | 2795 | 6661 |
| 491 | 20230731 | 104300 | 19161128720 | 2795 | 2795 | 2800 | 2790 | 17172 |
| 492 | 20230731 | 104200 | 19113132670 | 2795 | 2795 | 2795 | 2790 | 24816 |
| 493 | 20230731 | 104100 | 19043805900 | 2795 | 2795 | 2795 | 2790 | 20332 |
| 494 | 20230731 | 104000 | 18987010685 | 2790 | 2790 | 2790 | 2785 | 35828 |
| 495 | 20230731 | 103900 | 18887127735 | 2790 | 2790 | 2790 | 2785 | 10233 |
| 496 | 20230731 | 103800 | 18858594025 | 2795 | 2790 | 2795 | 2790 | 29806 |
| 497 | 20230731 | 103700 | 18775421320 | 2790 | 2790 | 2795 | 2790 | 5559 |
| 498 | 20230731 | 103600 | 18759902565 | 2785 | 2795 | 2800 | 2785 | 111489 |
| 499 | 20230731 | 103500 | 18448588110 | 2800 | 2800 | 2800 | 2795 | 12409 |
| 500 | 20230731 | 103400 | 18413862080 | 2800 | 2810 | 2810 | 2800 | 81877 |
| 501 | 20230731 | 103300 | 18184351150 | 2805 | 2810 | 2815 | 2805 | 113502 |
| 502 | 20230731 | 103200 | 17865420045 | 2805 | 2815 | 2815 | 2805 | 54138 |
| 503 | 20230731 | 103100 | 17713249290 | 2815 | 2795 | 2815 | 2795 | 181058 |
| 504 | 20230731 | 103000 | 17205686670 | 2800 | 2795 | 2800 | 2795 | 73178 |
| 505 | 20230731 | 102900 | 17000878545 | 2800 | 2800 | 2800 | 2795 | 21959 |
| 506 | 20230731 | 102800 | 16939480195 | 2795 | 2800 | 2800 | 2795 | 20959 |
| 507 | 20230731 | 102700 | 16880842380 | 2800 | 2795 | 2800 | 2795 | 26966 |
| 508 | 20230731 | 102600 | 16805392330 | 2800 | 2790 | 2800 | 2785 | 84368 |
| 509 | 20230731 | 102500 | 16569762820 | 2795 | 2795 | 2800 | 2790 | 70097 |
| 510 | 20230731 | 102400 | 16373911965 | 2800 | 2805 | 2805 | 2795 | 52250 |
| 511 | 20230731 | 102300 | 16227572815 | 2805 | 2800 | 2810 | 2795 | 111810 |
| 512 | 20230731 | 102200 | 15914094595 | 2800 | 2805 | 2805 | 2795 | 77157 |
| 513 | 20230731 | 102100 | 15697943420 | 2805 | 2815 | 2815 | 2800 | 109079 |
| 514 | 20230731 | 102000 | 15391908190 | 2810 | 2820 | 2825 | 2810 | 321042 |
| 515 | 20230731 | 101900 | 14486655130 | 2825 | 2795 | 2825 | 2790 | 629008 |
| 516 | 20230731 | 101800 | 12720489965 | 2795 | 2775 | 2800 | 2775 | 299016 |
| 517 | 20230731 | 101700 | 11885723285 | 2780 | 2775 | 2780 | 2770 | 37084 |
| 518 | 20230731 | 101600 | 11782801790 | 2780 | 2780 | 2785 | 2770 | 53353 |
| 519 | 20230731 | 101500 | 11634670870 | 2780 | 2780 | 2785 | 2775 | 93346 |
| 520 | 20230731 | 101400 | 11375096095 | 2780 | 2775 | 2780 | 2775 | 24139 |
| 521 | 20230731 | 101300 | 11308000725 | 2780 | 2780 | 2780 | 2770 | 37398 |
| 522 | 20230731 | 101200 | 11204189445 | 2780 | 2770 | 2780 | 2765 | 93833 |
| 523 | 20230731 | 101100 | 10944119230 | 2765 | 2765 | 2770 | 2765 | 17415 |
| 524 | 20230731 | 101000 | 10895954770 | 2765 | 2765 | 2770 | 2760 | 28994 |
| 525 | 20230731 | 100900 | 10815781200 | 2755 | 2765 | 2765 | 2755 | 33870 |
| 526 | 20230731 | 100800 | 10722295420 | 2765 | 2765 | 2770 | 2760 | 56597 |
| 527 | 20230731 | 100700 | 10565820500 | 2765 | 2765 | 2770 | 2760 | 43518 |
| 528 | 20230731 | 100600 | 10445474670 | 2765 | 2750 | 2770 | 2750 | 113512 |
| 529 | 20230731 | 100500 | 10131885450 | 2750 | 2755 | 2755 | 2750 | 21857 |
| 530 | 20230731 | 100400 | 10071757785 | 2755 | 2745 | 2755 | 2740 | 32327 |
| 531 | 20230731 | 100300 | 9982958345 | 2745 | 2745 | 2745 | 2740 | 5390 |
| 532 | 20230731 | 100200 | 9968170620 | 2745 | 2740 | 2745 | 2740 | 2802 |
| 533 | 20230731 | 100100 | 9960493070 | 2740 | 2745 | 2745 | 2740 | 4497 |
| 534 | 20230731 | 100000 | 9948161770 | 2745 | 2740 | 2750 | 2735 | 24952 |
| 535 | 20230731 | 095900 | 9879678550 | 2740 | 2740 | 2745 | 2735 | 23192 |
| 536 | 20230731 | 095800 | 9816186625 | 2740 | 2745 | 2745 | 2740 | 4407 |
| 537 | 20230731 | 095700 | 9804108350 | 2745 | 2745 | 2745 | 2740 | 1683 |
| 538 | 20230731 | 095600 | 9799491130 | 2745 | 2745 | 2750 | 2740 | 2444 |
| 539 | 20230731 | 095500 | 9792787890 | 2745 | 2750 | 2755 | 2740 | 15860 |
| 540 | 20230731 | 095400 | 9749198060 | 2750 | 2740 | 2750 | 2735 | 58792 |
| 541 | 20230731 | 095300 | 9588104580 | 2740 | 2750 | 2755 | 2740 | 23663 |
| 542 | 20230731 | 095200 | 9523166760 | 2750 | 2750 | 2755 | 2745 | 42641 |
| 543 | 20230731 | 095100 | 9405920070 | 2750 | 2750 | 2750 | 2740 | 11777 |
| 544 | 20230731 | 095000 | 9373563785 | 2745 | 2745 | 2750 | 2735 | 51791 |
| 545 | 20230731 | 094900 | 9231505785 | 2745 | 2745 | 2750 | 2740 | 39000 |
| 546 | 20230731 | 094800 | 9124433045 | 2745 | 2735 | 2745 | 2730 | 38770 |
| 547 | 20230731 | 094700 | 9018241930 | 2730 | 2720 | 2735 | 2720 | 18195 |
| 548 | 20230731 | 094600 | 8968641615 | 2720 | 2720 | 2720 | 2715 | 9854 |
| 549 | 20230731 | 094500 | 8941842670 | 2720 | 2730 | 2730 | 2720 | 15341 |
| 550 | 20230731 | 094400 | 8900073555 | 2730 | 2720 | 2745 | 2720 | 52429 |
| 551 | 20230731 | 094300 | 8756819415 | 2720 | 2715 | 2720 | 2715 | 6606 |
| 552 | 20230731 | 094200 | 8738874300 | 2720 | 2720 | 2720 | 2715 | 10927 |
| 553 | 20230731 | 094100 | 8709154695 | 2720 | 2710 | 2720 | 2710 | 11027 |
| 554 | 20230731 | 094000 | 8679227350 | 2710 | 2700 | 2715 | 2700 | 46088 |
| 555 | 20230731 | 093900 | 8554444890 | 2705 | 2710 | 2710 | 2700 | 72109 |
| 556 | 20230731 | 093800 | 8359613750 | 2705 | 2705 | 2710 | 2705 | 59560 |
| 557 | 20230731 | 093700 | 8198470295 | 2705 | 2715 | 2715 | 2705 | 88239 |
| 558 | 20230731 | 093600 | 7959475570 | 2715 | 2730 | 2730 | 2710 | 85980 |
| 559 | 20230731 | 093500 | 7725869750 | 2725 | 2725 | 2730 | 2725 | 43845 |
| 560 | 20230731 | 093400 | 7606291080 | 2725 | 2730 | 2730 | 2725 | 8320 |
| 561 | 20230731 | 093300 | 7583608715 | 2730 | 2725 | 2730 | 2720 | 26890 |
| 562 | 20230731 | 093200 | 7510342225 | 2720 | 2725 | 2725 | 2720 | 20969 |
| 563 | 20230731 | 093100 | 7453271420 | 2720 | 2720 | 2725 | 2720 | 9369 |
| 564 | 20230731 | 093000 | 7427787725 | 2720 | 2720 | 2725 | 2715 | 31752 |
| 565 | 20230731 | 092900 | 7341428845 | 2720 | 2720 | 2725 | 2720 | 26560 |
| 566 | 20230731 | 092800 | 7269161510 | 2720 | 2720 | 2725 | 2715 | 31082 |
| 567 | 20230731 | 092700 | 7184667550 | 2720 | 2710 | 2725 | 2710 | 44798 |
| 568 | 20230731 | 092600 | 7062952165 | 2710 | 2725 | 2725 | 2710 | 143289 |
| 569 | 20230731 | 092500 | 6673972685 | 2730 | 2745 | 2745 | 2725 | 194344 |
| 570 | 20230731 | 092400 | 6142455410 | 2745 | 2735 | 2745 | 2735 | 38186 |
| 571 | 20230731 | 092300 | 6037830615 | 2740 | 2745 | 2750 | 2735 | 54689 |
| 572 | 20230731 | 092200 | 5887878380 | 2750 | 2750 | 2750 | 2740 | 18991 |
| 573 | 20230731 | 092100 | 5835764990 | 2750 | 2750 | 2755 | 2740 | 94452 |
| 574 | 20230731 | 092000 | 5576416245 | 2750 | 2770 | 2775 | 2750 | 103120 |
| 575 | 20230731 | 091900 | 5291656270 | 2765 | 2770 | 2780 | 2765 | 48307 |
| 576 | 20230731 | 091800 | 5157636195 | 2765 | 2775 | 2785 | 2765 | 53142 |
| 577 | 20230731 | 091700 | 5010162505 | 2775 | 2770 | 2780 | 2755 | 73708 |
| 578 | 20230731 | 091600 | 4805948440 | 2765 | 2755 | 2775 | 2750 | 89184 |
| 579 | 20230731 | 091500 | 4559635385 | 2750 | 2760 | 2760 | 2745 | 109231 |
| 580 | 20230731 | 091400 | 4259018125 | 2760 | 2790 | 2790 | 2755 | 106788 |
| 581 | 20230731 | 091300 | 3963352275 | 2780 | 2800 | 2805 | 2780 | 134737 |
| 582 | 20230731 | 091200 | 3586931215 | 2800 | 2785 | 2800 | 2770 | 295819 |
| 583 | 20230731 | 091100 | 2761274195 | 2785 | 2765 | 2790 | 2760 | 198447 |
| 584 | 20230731 | 091000 | 2209265820 | 2760 | 2790 | 2790 | 2760 | 138389 |
| 585 | 20230731 | 090900 | 1824756680 | 2790 | 2750 | 2790 | 2740 | 175257 |
| 586 | 20230731 | 090800 | 1338553800 | 2745 | 2740 | 2750 | 2735 | 37172 |
| 587 | 20230731 | 090700 | 1236453290 | 2740 | 2735 | 2740 | 2725 | 16076 |
| 588 | 20230731 | 090600 | 1192505705 | 2735 | 2735 | 2735 | 2725 | 17155 |
| 589 | 20230731 | 090500 | 1145638730 | 2730 | 2735 | 2745 | 2725 | 51711 |
| 590 | 20230731 | 090400 | 1004390505 | 2735 | 2740 | 2750 | 2735 | 11984 |
| 591 | 20230731 | 090300 | 971567715 | 2745 | 2740 | 2750 | 2735 | 33805 |
| 592 | 20230731 | 090200 | 878873355 | 2740 | 2735 | 2750 | 2735 | 43678 |
| 593 | 20230731 | 090100 | 759109955 | 2735 | 2735 | 2740 | 2730 | 41100 |
| 594 | 20230731 | 090000 | 646717325 | 2730 | 2740 | 2750 | 2725 | 233769 |