31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 3 | 20230620 | 190300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230620 | 190200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230620 | 190100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230620 | 190000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230620 | 185900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230620 | 185800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230620 | 185700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230620 | 185600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230620 | 185500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230620 | 185400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230620 | 185300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230620 | 185200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230620 | 185100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230620 | 185000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230620 | 184900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230620 | 184800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230620 | 184700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230620 | 184600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230620 | 184500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230620 | 184400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230620 | 184300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230620 | 184200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230620 | 184100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230620 | 184000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230620 | 183900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230620 | 183800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230620 | 183700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230620 | 183600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230620 | 183500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230620 | 183400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 33 | 20230620 | 183300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230620 | 183200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230620 | 183100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230620 | 183000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230620 | 182900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230620 | 182800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230620 | 182700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230620 | 182600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230620 | 182500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230620 | 182400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230620 | 182300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230620 | 182200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230620 | 182100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230620 | 182000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230620 | 181900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230620 | 181800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230620 | 181700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230620 | 181600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230620 | 181500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230620 | 181400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230620 | 181300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230620 | 181200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230620 | 181100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230620 | 181000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230620 | 180900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230620 | 180800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230620 | 180700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230620 | 180600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230620 | 180500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230620 | 180400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 63 | 20230620 | 180300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230620 | 180200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230620 | 180100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230620 | 180000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230620 | 175900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230620 | 175800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230620 | 175700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230620 | 175600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230620 | 175500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230620 | 175400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230620 | 175300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230620 | 175200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230620 | 175100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230620 | 175000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230620 | 174900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230620 | 174800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230620 | 174700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230620 | 174600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230620 | 174500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230620 | 174400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230620 | 174300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230620 | 174200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230620 | 174100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230620 | 174000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230620 | 173900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230620 | 173800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230620 | 173700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230620 | 173600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230620 | 173500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230620 | 173400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 93 | 20230620 | 173300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230620 | 173200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230620 | 173100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230620 | 173000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230620 | 172900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230620 | 172800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230620 | 172700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230620 | 172600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230620 | 172500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230620 | 172400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230620 | 172300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230620 | 172200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230620 | 172100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230620 | 172000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230620 | 171900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230620 | 171800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230620 | 171700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230620 | 171600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230620 | 171500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230620 | 171400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230620 | 171300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230620 | 171200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230620 | 171100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230620 | 171000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230620 | 170900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230620 | 170800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230620 | 170700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230620 | 170600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230620 | 170500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230620 | 170400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 123 | 20230620 | 170300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230620 | 170200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230620 | 170100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230620 | 170000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230620 | 165900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230620 | 165800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230620 | 165700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230620 | 165600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230620 | 165500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230620 | 165400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230620 | 165300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230620 | 165200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230620 | 165100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230620 | 165000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230620 | 164900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230620 | 164800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230620 | 164700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230620 | 164600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230620 | 164500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230620 | 164400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230620 | 164300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230620 | 164200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230620 | 164100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230620 | 164000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230620 | 163900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230620 | 163800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230620 | 163700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230620 | 163600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230620 | 163500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230620 | 163400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 153 | 20230620 | 163300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230620 | 163200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230620 | 163100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230620 | 163000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230620 | 162900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230620 | 162800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230620 | 162700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230620 | 162600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230620 | 162500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230620 | 162400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230620 | 162300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230620 | 162200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230620 | 162100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230620 | 162000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230620 | 161900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230620 | 161800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230620 | 161700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230620 | 161600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230620 | 161500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230620 | 161400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230620 | 161300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230620 | 161200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230620 | 161100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230620 | 161000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230620 | 160900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230620 | 160800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230620 | 160700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230620 | 160600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230620 | 160500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230620 | 160400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 183 | 20230620 | 160300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230620 | 160200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230620 | 160100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230620 | 160000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230620 | 155900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230620 | 155800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230620 | 155700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230620 | 155600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230620 | 155500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230620 | 155400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230620 | 155300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230620 | 155200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230620 | 155100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230620 | 155000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230620 | 154900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230620 | 154800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230620 | 154700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230620 | 154600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230620 | 154500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230620 | 154400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230620 | 154300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230620 | 154200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230620 | 154100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230620 | 154000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230620 | 153900 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230620 | 153800 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230620 | 153700 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230620 | 153600 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230620 | 153500 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230620 | 153400 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 213 | 20230620 | 153300 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230620 | 153200 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230620 | 153100 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230620 | 153000 | 95084688180 | 2395 | 2395 | 2395 | 2395 | 579133 |
| 217 | 20230620 | 152900 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230620 | 152800 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230620 | 152700 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230620 | 152600 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230620 | 152500 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230620 | 152400 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230620 | 152300 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230620 | 152200 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230620 | 152100 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230620 | 152000 | 93697664645 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230620 | 151900 | 93697664645 | 2400 | 2395 | 2400 | 2385 | 304508 |
| 228 | 20230620 | 151800 | 92969285575 | 2395 | 2380 | 2400 | 2375 | 265024 |
| 229 | 20230620 | 151700 | 92336291925 | 2380 | 2385 | 2385 | 2370 | 106839 |
| 230 | 20230620 | 151600 | 92082255910 | 2385 | 2375 | 2385 | 2375 | 86787 |
| 231 | 20230620 | 151500 | 91875629085 | 2370 | 2385 | 2385 | 2370 | 130558 |
| 232 | 20230620 | 151400 | 91565189375 | 2385 | 2395 | 2395 | 2380 | 82175 |
| 233 | 20230620 | 151300 | 91368810635 | 2395 | 2380 | 2400 | 2380 | 285863 |
| 234 | 20230620 | 151200 | 90686004595 | 2380 | 2380 | 2385 | 2375 | 80968 |
| 235 | 20230620 | 151100 | 90493310115 | 2380 | 2385 | 2385 | 2370 | 63696 |
| 236 | 20230620 | 151000 | 90341777660 | 2385 | 2360 | 2385 | 2360 | 87925 |
| 237 | 20230620 | 150900 | 90133095660 | 2360 | 2370 | 2370 | 2360 | 49948 |
| 238 | 20230620 | 150800 | 90015058535 | 2370 | 2375 | 2380 | 2355 | 241079 |
| 239 | 20230620 | 150700 | 89444678345 | 2375 | 2365 | 2380 | 2360 | 91160 |
| 240 | 20230620 | 150600 | 89228553115 | 2360 | 2375 | 2375 | 2360 | 84838 |
| 241 | 20230620 | 150500 | 89027878875 | 2375 | 2370 | 2375 | 2365 | 73527 |
| 242 | 20230620 | 150400 | 88853570365 | 2375 | 2380 | 2385 | 2370 | 97143 |
| 243 | 20230620 | 150300 | 88622478160 | 2375 | 2365 | 2385 | 2360 | 115435 |
| 244 | 20230620 | 150200 | 88348537335 | 2365 | 2365 | 2375 | 2360 | 88003 |
| 245 | 20230620 | 150100 | 88140362320 | 2370 | 2365 | 2370 | 2360 | 49907 |
| 246 | 20230620 | 150000 | 88022226465 | 2360 | 2380 | 2380 | 2355 | 205495 |
| 247 | 20230620 | 145900 | 87536364225 | 2380 | 2365 | 2380 | 2365 | 107208 |
| 248 | 20230620 | 145800 | 87281887805 | 2370 | 2370 | 2380 | 2360 | 110183 |
| 249 | 20230620 | 145700 | 87020775435 | 2370 | 2375 | 2395 | 2370 | 254747 |
| 250 | 20230620 | 145600 | 86413970775 | 2375 | 2360 | 2380 | 2360 | 137567 |
| 251 | 20230620 | 145500 | 86087592010 | 2360 | 2365 | 2375 | 2355 | 188613 |
| 252 | 20230620 | 145400 | 85641980210 | 2370 | 2385 | 2385 | 2355 | 469338 |
| 253 | 20230620 | 145300 | 84530553955 | 2380 | 2385 | 2390 | 2375 | 161753 |
| 254 | 20230620 | 145200 | 84144994750 | 2380 | 2380 | 2385 | 2370 | 312634 |
| 255 | 20230620 | 145100 | 83402057835 | 2390 | 2400 | 2400 | 2380 | 350297 |
| 256 | 20230620 | 145000 | 82565634615 | 2400 | 2405 | 2410 | 2395 | 157137 |
| 257 | 20230620 | 144900 | 82188114785 | 2400 | 2405 | 2415 | 2385 | 479077 |
| 258 | 20230620 | 144800 | 81039034235 | 2405 | 2410 | 2420 | 2400 | 275179 |
| 259 | 20230620 | 144700 | 80375848525 | 2415 | 2430 | 2440 | 2405 | 422230 |
| 260 | 20230620 | 144600 | 79354081550 | 2430 | 2430 | 2440 | 2420 | 479023 |
| 261 | 20230620 | 144500 | 78189851190 | 2435 | 2440 | 2450 | 2420 | 422248 |
| 262 | 20230620 | 144400 | 77160916025 | 2435 | 2435 | 2450 | 2420 | 843514 |
| 263 | 20230620 | 144300 | 75103698585 | 2435 | 2410 | 2450 | 2405 | 1260670 |
| 264 | 20230620 | 144200 | 72033286110 | 2410 | 2410 | 2425 | 2405 | 500658 |
| 265 | 20230620 | 144100 | 70823592080 | 2410 | 2375 | 2410 | 2375 | 413122 |
| 266 | 20230620 | 144000 | 69833024290 | 2375 | 2390 | 2395 | 2375 | 261873 |
| 267 | 20230620 | 143900 | 69208572300 | 2385 | 2405 | 2410 | 2385 | 307124 |
| 268 | 20230620 | 143800 | 68473431010 | 2405 | 2390 | 2410 | 2385 | 394069 |
| 269 | 20230620 | 143700 | 67527294875 | 2390 | 2410 | 2410 | 2390 | 424444 |
| 270 | 20230620 | 143600 | 66509658645 | 2405 | 2420 | 2425 | 2400 | 622748 |
| 271 | 20230620 | 143500 | 65007425265 | 2415 | 2370 | 2430 | 2365 | 1248621 |
| 272 | 20230620 | 143400 | 62003214450 | 2365 | 2395 | 2395 | 2365 | 444892 |
| 273 | 20230620 | 143300 | 60946511225 | 2390 | 2370 | 2400 | 2360 | 857106 |
| 274 | 20230620 | 143200 | 58902143090 | 2370 | 2370 | 2375 | 2355 | 243945 |
| 275 | 20230620 | 143100 | 58324765565 | 2375 | 2355 | 2385 | 2350 | 527517 |
| 276 | 20230620 | 143000 | 57074185125 | 2350 | 2335 | 2360 | 2335 | 203975 |
| 277 | 20230620 | 142900 | 56594815085 | 2335 | 2340 | 2345 | 2335 | 93693 |
| 278 | 20230620 | 142800 | 56375738925 | 2340 | 2340 | 2350 | 2335 | 47921 |
| 279 | 20230620 | 142700 | 56263541880 | 2340 | 2355 | 2360 | 2340 | 125902 |
| 280 | 20230620 | 142600 | 55967861095 | 2355 | 2350 | 2365 | 2350 | 194708 |
| 281 | 20230620 | 142500 | 55508745340 | 2350 | 2335 | 2360 | 2335 | 257625 |
| 282 | 20230620 | 142400 | 54902851480 | 2335 | 2340 | 2345 | 2330 | 107288 |
| 283 | 20230620 | 142300 | 54652116295 | 2345 | 2350 | 2355 | 2340 | 78315 |
| 284 | 20230620 | 142200 | 54468421940 | 2355 | 2335 | 2360 | 2330 | 249485 |
| 285 | 20230620 | 142100 | 53882832550 | 2335 | 2350 | 2350 | 2330 | 164142 |
| 286 | 20230620 | 142000 | 53498475145 | 2350 | 2345 | 2355 | 2340 | 513231 |
| 287 | 20230620 | 141900 | 52292508740 | 2345 | 2345 | 2350 | 2330 | 199569 |
| 288 | 20230620 | 141800 | 51825212190 | 2345 | 2330 | 2350 | 2320 | 219731 |
| 289 | 20230620 | 141700 | 51311269465 | 2330 | 2320 | 2340 | 2315 | 135669 |
| 290 | 20230620 | 141600 | 50995135010 | 2320 | 2330 | 2340 | 2310 | 132755 |
| 291 | 20230620 | 141500 | 50686614140 | 2335 | 2330 | 2335 | 2310 | 209206 |
| 292 | 20230620 | 141400 | 50200284420 | 2330 | 2340 | 2350 | 2315 | 310181 |
| 293 | 20230620 | 141300 | 49476013370 | 2335 | 2295 | 2365 | 2290 | 666808 |
| 294 | 20230620 | 141200 | 47919660615 | 2295 | 2295 | 2295 | 2290 | 720 |
| 295 | 20230620 | 141100 | 47918010315 | 2295 | 2290 | 2295 | 2290 | 3590 |
| 296 | 20230620 | 141000 | 47909771295 | 2300 | 2300 | 2300 | 2290 | 12555 |
| 297 | 20230620 | 140900 | 47880946725 | 2300 | 2295 | 2300 | 2295 | 2903 |
| 298 | 20230620 | 140800 | 47874279285 | 2295 | 2295 | 2300 | 2295 | 22431 |
| 299 | 20230620 | 140700 | 47822799015 | 2295 | 2295 | 2295 | 2290 | 513 |
| 300 | 20230620 | 140600 | 47821622375 | 2295 | 2290 | 2295 | 2290 | 3975 |
| 301 | 20230620 | 140500 | 47812513225 | 2290 | 2285 | 2290 | 2285 | 1403 |
| 302 | 20230620 | 140400 | 47809301170 | 2290 | 2285 | 2290 | 2285 | 1487 |
| 303 | 20230620 | 140300 | 47805903370 | 2285 | 2280 | 2290 | 2280 | 21443 |
| 304 | 20230620 | 140200 | 47756884495 | 2280 | 2280 | 2285 | 2280 | 16646 |
| 305 | 20230620 | 140100 | 47718930510 | 2280 | 2280 | 2285 | 2275 | 21261 |
| 306 | 20230620 | 140000 | 47670456015 | 2285 | 2280 | 2285 | 2275 | 5861 |
| 307 | 20230620 | 135900 | 47657088725 | 2280 | 2280 | 2285 | 2280 | 2403 |
| 308 | 20230620 | 135800 | 47651608790 | 2280 | 2280 | 2285 | 2280 | 21413 |
| 309 | 20230620 | 135700 | 47602786025 | 2280 | 2280 | 2285 | 2280 | 3142 |
| 310 | 20230620 | 135600 | 47595616340 | 2285 | 2280 | 2285 | 2280 | 6640 |
| 311 | 20230620 | 135500 | 47580476045 | 2280 | 2280 | 2285 | 2280 | 5225 |
| 312 | 20230620 | 135400 | 47568560910 | 2275 | 2285 | 2285 | 2275 | 17708 |
| 313 | 20230620 | 135300 | 47528191725 | 2280 | 2290 | 2290 | 2280 | 12092 |
| 314 | 20230620 | 135200 | 47500605190 | 2280 | 2290 | 2290 | 2280 | 13818 |
| 315 | 20230620 | 135100 | 47469079225 | 2285 | 2290 | 2290 | 2285 | 4451 |
| 316 | 20230620 | 135000 | 47458907205 | 2290 | 2290 | 2290 | 2285 | 10927 |
| 317 | 20230620 | 134900 | 47433888385 | 2290 | 2290 | 2290 | 2285 | 8347 |
| 318 | 20230620 | 134800 | 47414811325 | 2290 | 2290 | 2290 | 2285 | 1844 |
| 319 | 20230620 | 134700 | 47410596675 | 2285 | 2295 | 2295 | 2285 | 10608 |
| 320 | 20230620 | 134600 | 47386356880 | 2280 | 2290 | 2295 | 2280 | 20122 |
| 321 | 20230620 | 134500 | 47340410765 | 2290 | 2285 | 2290 | 2280 | 23275 |
| 322 | 20230620 | 134400 | 47287250120 | 2285 | 2285 | 2290 | 2285 | 4324 |
| 323 | 20230620 | 134300 | 47277368680 | 2285 | 2285 | 2290 | 2285 | 18731 |
| 324 | 20230620 | 134200 | 47234567250 | 2285 | 2290 | 2290 | 2285 | 6669 |
| 325 | 20230620 | 134100 | 47219295340 | 2290 | 2295 | 2295 | 2290 | 1298 |
| 326 | 20230620 | 134000 | 47216321570 | 2295 | 2290 | 2295 | 2290 | 18301 |
| 327 | 20230620 | 133900 | 47174374345 | 2295 | 2290 | 2295 | 2290 | 3034 |
| 328 | 20230620 | 133800 | 47167426245 | 2290 | 2290 | 2295 | 2285 | 13190 |
| 329 | 20230620 | 133700 | 47137238535 | 2290 | 2290 | 2290 | 2285 | 4186 |
| 330 | 20230620 | 133600 | 47127661965 | 2285 | 2290 | 2295 | 2285 | 3151 |
| 331 | 20230620 | 133500 | 47120452775 | 2290 | 2295 | 2295 | 2290 | 49 |
| 332 | 20230620 | 133400 | 47120340550 | 2295 | 2290 | 2295 | 2290 | 5597 |
| 333 | 20230620 | 133300 | 47107520435 | 2290 | 2290 | 2295 | 2290 | 13464 |
| 334 | 20230620 | 133200 | 47076683530 | 2290 | 2295 | 2295 | 2290 | 8310 |
| 335 | 20230620 | 133100 | 47057636200 | 2290 | 2290 | 2295 | 2290 | 5480 |
| 336 | 20230620 | 133000 | 47045076230 | 2290 | 2295 | 2295 | 2290 | 8283 |
| 337 | 20230620 | 132900 | 47026074870 | 2295 | 2300 | 2300 | 2295 | 3906 |
| 338 | 20230620 | 132800 | 47017101300 | 2300 | 2300 | 2300 | 2295 | 1711 |
| 339 | 20230620 | 132700 | 47013172955 | 2295 | 2295 | 2305 | 2295 | 13284 |
| 340 | 20230620 | 132600 | 46982639120 | 2295 | 2300 | 2300 | 2290 | 7814 |
| 341 | 20230620 | 132500 | 46964704800 | 2295 | 2295 | 2295 | 2290 | 13775 |
| 342 | 20230620 | 132400 | 46933094610 | 2290 | 2300 | 2300 | 2290 | 3827 |
| 343 | 20230620 | 132300 | 46924313765 | 2290 | 2290 | 2295 | 2290 | 1714 |
| 344 | 20230620 | 132200 | 46920387510 | 2290 | 2295 | 2300 | 2290 | 3865 |
| 345 | 20230620 | 132100 | 46911513830 | 2295 | 2300 | 2300 | 2295 | 3786 |
| 346 | 20230620 | 132000 | 46902819460 | 2300 | 2295 | 2300 | 2290 | 13008 |
| 347 | 20230620 | 131900 | 46872936300 | 2295 | 2285 | 2295 | 2285 | 17366 |
| 348 | 20230620 | 131800 | 46833178990 | 2285 | 2285 | 2290 | 2285 | 14717 |
| 349 | 20230620 | 131700 | 46799548980 | 2290 | 2290 | 2290 | 2285 | 2355 |
| 350 | 20230620 | 131600 | 46794163885 | 2290 | 2290 | 2295 | 2285 | 10669 |
| 351 | 20230620 | 131500 | 46769746845 | 2295 | 2290 | 2295 | 2285 | 6905 |
| 352 | 20230620 | 131400 | 46753943165 | 2285 | 2280 | 2290 | 2280 | 31547 |
| 353 | 20230620 | 131300 | 46681867020 | 2280 | 2280 | 2285 | 2280 | 30377 |
| 354 | 20230620 | 131200 | 46612605075 | 2280 | 2285 | 2285 | 2280 | 47954 |
| 355 | 20230620 | 131100 | 46503036425 | 2285 | 2290 | 2290 | 2285 | 2573 |
| 356 | 20230620 | 131000 | 46497145175 | 2290 | 2295 | 2295 | 2290 | 1601 |
| 357 | 20230620 | 130900 | 46493477435 | 2290 | 2290 | 2295 | 2285 | 21920 |
| 358 | 20230620 | 130800 | 46443280265 | 2290 | 2285 | 2290 | 2285 | 2135 |
| 359 | 20230620 | 130700 | 46438398420 | 2290 | 2295 | 2295 | 2290 | 8151 |
| 360 | 20230620 | 130600 | 46419731470 | 2290 | 2295 | 2295 | 2285 | 18117 |
| 361 | 20230620 | 130500 | 46378274620 | 2295 | 2290 | 2295 | 2290 | 8857 |
| 362 | 20230620 | 130400 | 46357979620 | 2290 | 2295 | 2295 | 2290 | 17312 |
| 363 | 20230620 | 130300 | 46318335130 | 2295 | 2290 | 2295 | 2290 | 980 |
| 364 | 20230620 | 130200 | 46316088765 | 2295 | 2290 | 2300 | 2290 | 711 |
| 365 | 20230620 | 130100 | 46314456365 | 2290 | 2300 | 2300 | 2290 | 2046 |
| 366 | 20230620 | 130000 | 46309762890 | 2305 | 2295 | 2305 | 2295 | 5826 |
| 367 | 20230620 | 125900 | 46296389850 | 2295 | 2305 | 2305 | 2295 | 19112 |
| 368 | 20230620 | 125800 | 46252443740 | 2305 | 2305 | 2310 | 2300 | 3788 |
| 369 | 20230620 | 125700 | 46243711975 | 2305 | 2300 | 2305 | 2300 | 10087 |
| 370 | 20230620 | 125600 | 46220462500 | 2300 | 2300 | 2305 | 2295 | 7361 |
| 371 | 20230620 | 125500 | 46203508740 | 2295 | 2295 | 2295 | 2290 | 3747 |
| 372 | 20230620 | 125400 | 46194915200 | 2295 | 2290 | 2295 | 2290 | 4867 |
| 373 | 20230620 | 125300 | 46183769225 | 2285 | 2285 | 2290 | 2285 | 7468 |
| 374 | 20230620 | 125200 | 46166704595 | 2285 | 2290 | 2290 | 2285 | 5304 |
| 375 | 20230620 | 125100 | 46154574595 | 2285 | 2285 | 2290 | 2285 | 21813 |
| 376 | 20230620 | 125000 | 46104730725 | 2285 | 2290 | 2295 | 2285 | 1521 |
| 377 | 20230620 | 124900 | 46101253300 | 2285 | 2290 | 2295 | 2285 | 39113 |
| 378 | 20230620 | 124800 | 46011787870 | 2290 | 2290 | 2295 | 2290 | 7962 |
| 379 | 20230620 | 124700 | 45993550135 | 2295 | 2295 | 2300 | 2290 | 25996 |
| 380 | 20230620 | 124600 | 45933972450 | 2300 | 2300 | 2305 | 2295 | 30259 |
| 381 | 20230620 | 124500 | 45864493005 | 2305 | 2305 | 2305 | 2300 | 6016 |
| 382 | 20230620 | 124400 | 45850648450 | 2305 | 2305 | 2305 | 2300 | 4765 |
| 383 | 20230620 | 124300 | 45839670410 | 2305 | 2305 | 2310 | 2300 | 3957 |
| 384 | 20230620 | 124200 | 45830550285 | 2305 | 2300 | 2305 | 2300 | 3331 |
| 385 | 20230620 | 124100 | 45822879290 | 2300 | 2305 | 2305 | 2300 | 7022 |
| 386 | 20230620 | 124000 | 45806708675 | 2305 | 2305 | 2310 | 2300 | 8772 |
| 387 | 20230620 | 123900 | 45786493175 | 2310 | 2300 | 2310 | 2300 | 16632 |
| 388 | 20230620 | 123800 | 45748201455 | 2300 | 2300 | 2300 | 2295 | 18669 |
| 389 | 20230620 | 123700 | 45705355335 | 2300 | 2300 | 2305 | 2300 | 4264 |
| 390 | 20230620 | 123600 | 45695546820 | 2305 | 2300 | 2305 | 2300 | 4574 |
| 391 | 20230620 | 123500 | 45685025015 | 2300 | 2310 | 2310 | 2300 | 12257 |
| 392 | 20230620 | 123400 | 45656766280 | 2305 | 2310 | 2310 | 2305 | 926 |
| 393 | 20230620 | 123300 | 45654628755 | 2310 | 2310 | 2310 | 2305 | 1273 |
| 394 | 20230620 | 123200 | 45651690375 | 2310 | 2305 | 2310 | 2305 | 6839 |
| 395 | 20230620 | 123100 | 45635911165 | 2310 | 2310 | 2310 | 2305 | 8577 |
| 396 | 20230620 | 123000 | 45616134790 | 2310 | 2305 | 2310 | 2305 | 18099 |
| 397 | 20230620 | 122900 | 45574395745 | 2310 | 2305 | 2310 | 2305 | 27340 |
| 398 | 20230620 | 122800 | 45511291990 | 2305 | 2310 | 2315 | 2305 | 65297 |
| 399 | 20230620 | 122700 | 45360335120 | 2310 | 2300 | 2315 | 2295 | 68873 |
| 400 | 20230620 | 122600 | 45201565170 | 2300 | 2300 | 2300 | 2300 | 775 |
| 401 | 20230620 | 122500 | 45199782670 | 2300 | 2295 | 2300 | 2295 | 3220 |
| 402 | 20230620 | 122400 | 45192385870 | 2300 | 2300 | 2300 | 2295 | 501 |
| 403 | 20230620 | 122300 | 45191233595 | 2300 | 2300 | 2300 | 2295 | 550 |
| 404 | 20230620 | 122200 | 45189968855 | 2295 | 2290 | 2300 | 2290 | 2605 |
| 405 | 20230620 | 122100 | 45183989250 | 2295 | 2295 | 2300 | 2295 | 13940 |
| 406 | 20230620 | 122000 | 45151996940 | 2295 | 2295 | 2300 | 2290 | 8590 |
| 407 | 20230620 | 121900 | 45132281485 | 2290 | 2295 | 2295 | 2290 | 11470 |
| 408 | 20230620 | 121800 | 45106000290 | 2290 | 2290 | 2295 | 2290 | 5258 |
| 409 | 20230620 | 121700 | 45093955810 | 2290 | 2295 | 2295 | 2290 | 5320 |
| 410 | 20230620 | 121600 | 45081762120 | 2295 | 2295 | 2295 | 2290 | 10498 |
| 411 | 20230620 | 121500 | 45057669495 | 2295 | 2295 | 2295 | 2290 | 10270 |
| 412 | 20230620 | 121400 | 45034121425 | 2295 | 2290 | 2295 | 2290 | 1665 |
| 413 | 20230620 | 121300 | 45030307445 | 2295 | 2290 | 2295 | 2290 | 15362 |
| 414 | 20230620 | 121200 | 44995127310 | 2295 | 2295 | 2295 | 2290 | 5018 |
| 415 | 20230620 | 121100 | 44983615660 | 2290 | 2295 | 2295 | 2290 | 1345 |
| 416 | 20230620 | 121000 | 44980529880 | 2290 | 2290 | 2290 | 2290 | 6064 |
| 417 | 20230620 | 120900 | 44966643320 | 2290 | 2290 | 2290 | 2285 | 4918 |
| 418 | 20230620 | 120800 | 44955394785 | 2285 | 2290 | 2290 | 2285 | 7534 |
| 419 | 20230620 | 120700 | 44938156305 | 2290 | 2285 | 2290 | 2280 | 2009 |
| 420 | 20230620 | 120600 | 44933571720 | 2285 | 2285 | 2285 | 2280 | 1282 |
| 421 | 20230620 | 120500 | 44930642770 | 2285 | 2290 | 2290 | 2280 | 7479 |
| 422 | 20230620 | 120400 | 44913557105 | 2285 | 2285 | 2290 | 2285 | 673 |
| 423 | 20230620 | 120300 | 44912018570 | 2290 | 2285 | 2290 | 2280 | 6571 |
| 424 | 20230620 | 120200 | 44897016700 | 2280 | 2275 | 2280 | 2275 | 23470 |
| 425 | 20230620 | 120100 | 44843546890 | 2275 | 2280 | 2280 | 2275 | 3992 |
| 426 | 20230620 | 120000 | 44834461785 | 2280 | 2280 | 2285 | 2275 | 16913 |
| 427 | 20230620 | 115900 | 44795919530 | 2280 | 2290 | 2290 | 2280 | 16435 |
| 428 | 20230620 | 115800 | 44758409225 | 2290 | 2290 | 2295 | 2285 | 13863 |
| 429 | 20230620 | 115700 | 44726663875 | 2295 | 2295 | 2295 | 2290 | 6648 |
| 430 | 20230620 | 115600 | 44711431445 | 2295 | 2295 | 2300 | 2295 | 9192 |
| 431 | 20230620 | 115500 | 44690334825 | 2295 | 2295 | 2300 | 2295 | 10895 |
| 432 | 20230620 | 115400 | 44665316925 | 2295 | 2305 | 2305 | 2295 | 34930 |
| 433 | 20230620 | 115300 | 44584939640 | 2305 | 2295 | 2310 | 2295 | 36625 |
| 434 | 20230620 | 115200 | 44500589625 | 2300 | 2295 | 2300 | 2290 | 17216 |
| 435 | 20230620 | 115100 | 44461050435 | 2290 | 2290 | 2295 | 2290 | 11791 |
| 436 | 20230620 | 115000 | 44434001425 | 2295 | 2285 | 2295 | 2285 | 16022 |
| 437 | 20230620 | 114900 | 44397312325 | 2285 | 2280 | 2285 | 2280 | 2653 |
| 438 | 20230620 | 114800 | 44391253375 | 2285 | 2280 | 2285 | 2280 | 1593 |
| 439 | 20230620 | 114700 | 44387620230 | 2280 | 2275 | 2285 | 2275 | 6823 |
| 440 | 20230620 | 114600 | 44372068390 | 2275 | 2280 | 2285 | 2275 | 2621 |
| 441 | 20230620 | 114500 | 44366089035 | 2280 | 2280 | 2285 | 2280 | 6586 |
| 442 | 20230620 | 114400 | 44351064345 | 2280 | 2280 | 2285 | 2275 | 21278 |
| 443 | 20230620 | 114300 | 44302583730 | 2280 | 2280 | 2285 | 2275 | 15670 |
| 444 | 20230620 | 114200 | 44266865075 | 2285 | 2280 | 2285 | 2280 | 8258 |
| 445 | 20230620 | 114100 | 44248030675 | 2285 | 2280 | 2285 | 2275 | 6726 |
| 446 | 20230620 | 114000 | 44232700980 | 2280 | 2285 | 2285 | 2275 | 6445 |
| 447 | 20230620 | 113900 | 44218017395 | 2285 | 2275 | 2285 | 2275 | 5887 |
| 448 | 20230620 | 113800 | 44204607230 | 2280 | 2280 | 2285 | 2275 | 18717 |
| 449 | 20230620 | 113700 | 44161943415 | 2280 | 2280 | 2285 | 2280 | 5904 |
| 450 | 20230620 | 113600 | 44148481030 | 2280 | 2285 | 2285 | 2280 | 16668 |
| 451 | 20230620 | 113500 | 44110461765 | 2280 | 2280 | 2285 | 2275 | 8248 |
| 452 | 20230620 | 113400 | 44091664855 | 2280 | 2285 | 2285 | 2275 | 46832 |
| 453 | 20230620 | 113300 | 43985057095 | 2280 | 2290 | 2290 | 2280 | 14521 |
| 454 | 20230620 | 113200 | 43951945015 | 2280 | 2290 | 2290 | 2280 | 19452 |
| 455 | 20230620 | 113100 | 43907564925 | 2290 | 2285 | 2290 | 2280 | 6925 |
| 456 | 20230620 | 113000 | 43891742685 | 2280 | 2290 | 2290 | 2280 | 16571 |
| 457 | 20230620 | 112900 | 43853859150 | 2290 | 2295 | 2300 | 2290 | 5665 |
| 458 | 20230620 | 112800 | 43840853185 | 2295 | 2290 | 2295 | 2280 | 53701 |
| 459 | 20230620 | 112700 | 43718160245 | 2290 | 2295 | 2300 | 2290 | 6093 |
| 460 | 20230620 | 112600 | 43704205135 | 2295 | 2300 | 2300 | 2290 | 29239 |
| 461 | 20230620 | 112500 | 43637037660 | 2300 | 2300 | 2305 | 2300 | 14453 |
| 462 | 20230620 | 112400 | 43603760000 | 2300 | 2300 | 2310 | 2295 | 23387 |
| 463 | 20230620 | 112300 | 43549898960 | 2300 | 2295 | 2300 | 2285 | 25748 |
| 464 | 20230620 | 112200 | 43490922740 | 2300 | 2295 | 2305 | 2295 | 14050 |
| 465 | 20230620 | 112100 | 43458666070 | 2295 | 2300 | 2305 | 2295 | 46312 |
| 466 | 20230620 | 112000 | 43352279285 | 2300 | 2305 | 2310 | 2300 | 40723 |
| 467 | 20230620 | 111900 | 43258463025 | 2305 | 2315 | 2315 | 2305 | 33579 |
| 468 | 20230620 | 111800 | 43180933695 | 2315 | 2305 | 2315 | 2305 | 105209 |
| 469 | 20230620 | 111700 | 42937772955 | 2310 | 2290 | 2310 | 2285 | 53886 |
| 470 | 20230620 | 111600 | 42813842020 | 2290 | 2280 | 2290 | 2275 | 14434 |
| 471 | 20230620 | 111500 | 42780887465 | 2280 | 2280 | 2280 | 2270 | 22799 |
| 472 | 20230620 | 111400 | 42729063860 | 2275 | 2280 | 2280 | 2270 | 34047 |
| 473 | 20230620 | 111300 | 42651656760 | 2280 | 2270 | 2280 | 2265 | 59930 |
| 474 | 20230620 | 111200 | 42515585100 | 2275 | 2275 | 2275 | 2270 | 52152 |
| 475 | 20230620 | 111100 | 42397169560 | 2275 | 2285 | 2285 | 2270 | 116333 |
| 476 | 20230620 | 111000 | 42132652970 | 2280 | 2285 | 2285 | 2280 | 72334 |
| 477 | 20230620 | 110900 | 41967625985 | 2285 | 2285 | 2300 | 2285 | 12080 |
| 478 | 20230620 | 110800 | 41940004465 | 2290 | 2285 | 2300 | 2285 | 13177 |
| 479 | 20230620 | 110700 | 41909883905 | 2285 | 2285 | 2295 | 2285 | 17538 |
| 480 | 20230620 | 110600 | 41869746665 | 2285 | 2290 | 2295 | 2280 | 38705 |
| 481 | 20230620 | 110500 | 41781290145 | 2295 | 2285 | 2300 | 2280 | 42304 |
| 482 | 20230620 | 110400 | 41684682435 | 2280 | 2280 | 2290 | 2275 | 47343 |
| 483 | 20230620 | 110300 | 41576692130 | 2285 | 2285 | 2290 | 2280 | 69397 |
| 484 | 20230620 | 110200 | 41418168280 | 2290 | 2290 | 2295 | 2290 | 46945 |
| 485 | 20230620 | 110100 | 41310642875 | 2290 | 2295 | 2300 | 2290 | 29106 |
| 486 | 20230620 | 110000 | 41243918940 | 2295 | 2290 | 2295 | 2290 | 28978 |
| 487 | 20230620 | 105900 | 41177505010 | 2295 | 2295 | 2300 | 2290 | 24997 |
| 488 | 20230620 | 105800 | 41120194750 | 2290 | 2300 | 2300 | 2290 | 44940 |
| 489 | 20230620 | 105700 | 41017065985 | 2300 | 2300 | 2310 | 2290 | 59636 |
| 490 | 20230620 | 105600 | 40879901015 | 2300 | 2280 | 2305 | 2280 | 60742 |
| 491 | 20230620 | 105500 | 40740654605 | 2280 | 2300 | 2305 | 2275 | 156692 |
| 492 | 20230620 | 105400 | 40382130980 | 2300 | 2330 | 2330 | 2300 | 121436 |
| 493 | 20230620 | 105300 | 40101249190 | 2330 | 2315 | 2330 | 2310 | 149606 |
| 494 | 20230620 | 105200 | 39753684855 | 2315 | 2305 | 2320 | 2305 | 61295 |
| 495 | 20230620 | 105100 | 39611921555 | 2310 | 2310 | 2315 | 2305 | 67738 |
| 496 | 20230620 | 105000 | 39455417270 | 2310 | 2300 | 2315 | 2300 | 82149 |
| 497 | 20230620 | 104900 | 39265561340 | 2305 | 2295 | 2305 | 2290 | 62281 |
| 498 | 20230620 | 104800 | 39122388200 | 2300 | 2290 | 2305 | 2285 | 114115 |
| 499 | 20230620 | 104700 | 38860389345 | 2290 | 2270 | 2290 | 2265 | 185003 |
| 500 | 20230620 | 104600 | 38439330445 | 2270 | 2305 | 2305 | 2265 | 436722 |
| 501 | 20230620 | 104500 | 37443255515 | 2300 | 2315 | 2315 | 2300 | 64970 |
| 502 | 20230620 | 104400 | 37293530925 | 2315 | 2295 | 2315 | 2290 | 183484 |
| 503 | 20230620 | 104300 | 36871845480 | 2300 | 2330 | 2335 | 2295 | 233271 |
| 504 | 20230620 | 104200 | 36332599950 | 2330 | 2335 | 2340 | 2325 | 182215 |
| 505 | 20230620 | 104100 | 35907576070 | 2340 | 2320 | 2340 | 2315 | 115087 |
| 506 | 20230620 | 104000 | 35639925265 | 2315 | 2320 | 2325 | 2315 | 101516 |
| 507 | 20230620 | 103900 | 35404439190 | 2320 | 2305 | 2325 | 2305 | 114721 |
| 508 | 20230620 | 103800 | 35138802985 | 2310 | 2315 | 2320 | 2305 | 122521 |
| 509 | 20230620 | 103700 | 34855379960 | 2320 | 2300 | 2325 | 2295 | 206512 |
| 510 | 20230620 | 103600 | 34378008710 | 2300 | 2300 | 2310 | 2295 | 226743 |
| 511 | 20230620 | 103500 | 33856385125 | 2295 | 2340 | 2340 | 2285 | 730854 |
| 512 | 20230620 | 103400 | 32171203180 | 2340 | 2350 | 2355 | 2330 | 312235 |
| 513 | 20230620 | 103300 | 31441246775 | 2350 | 2340 | 2390 | 2340 | 334880 |
| 514 | 20230620 | 103200 | 30647423390 | 2345 | 2375 | 2390 | 2330 | 502379 |
| 515 | 20230620 | 103100 | 29464020740 | 2375 | 2415 | 2420 | 2370 | 515258 |
| 516 | 20230620 | 103000 | 28227976815 | 2405 | 2370 | 2425 | 2360 | 1140381 |
| 517 | 20230620 | 102900 | 25493848755 | 2370 | 2350 | 2385 | 2345 | 435261 |
| 518 | 20230620 | 102800 | 24463839970 | 2345 | 2375 | 2380 | 2335 | 567506 |
| 519 | 20230620 | 102700 | 23125039540 | 2370 | 2400 | 2405 | 2335 | 933183 |
| 520 | 20230620 | 102600 | 20919722045 | 2400 | 2430 | 2440 | 2385 | 927624 |
| 521 | 20230620 | 102500 | 18684528950 | 2435 | 2370 | 2475 | 2370 | 2387210 |
| 522 | 20230620 | 102400 | 12870423355 | 2375 | 2420 | 2450 | 2355 | 2852062 |
| 523 | 20230620 | 102300 | 5980804635 | 2445 | 2445 | 2445 | 2445 | 0 |
| 524 | 20230620 | 102200 | 5980804635 | 2445 | 2445 | 2445 | 2445 | 0 |
| 525 | 20230620 | 102100 | 5980804635 | 2445 | 2235 | 2445 | 2235 | 1168085 |
| 526 | 20230620 | 102000 | 3226086245 | 2240 | 2235 | 2240 | 2235 | 9064 |
| 527 | 20230620 | 101900 | 3205789790 | 2235 | 2235 | 2240 | 2235 | 4502 |
| 528 | 20230620 | 101800 | 3195723440 | 2235 | 2235 | 2240 | 2235 | 9029 |
| 529 | 20230620 | 101700 | 3175532715 | 2230 | 2240 | 2245 | 2230 | 28233 |
| 530 | 20230620 | 101600 | 3112340580 | 2245 | 2245 | 2250 | 2240 | 16211 |
| 531 | 20230620 | 101500 | 3075949800 | 2240 | 2245 | 2250 | 2240 | 7793 |
| 532 | 20230620 | 101400 | 3058459680 | 2245 | 2250 | 2260 | 2245 | 110660 |
| 533 | 20230620 | 101300 | 2809511735 | 2255 | 2245 | 2260 | 2240 | 59598 |
| 534 | 20230620 | 101200 | 2675142080 | 2245 | 2245 | 2255 | 2240 | 59793 |
| 535 | 20230620 | 101100 | 2540746850 | 2240 | 2240 | 2245 | 2235 | 14002 |
| 536 | 20230620 | 101000 | 2509358215 | 2240 | 2245 | 2245 | 2235 | 11914 |
| 537 | 20230620 | 100900 | 2482668665 | 2245 | 2240 | 2245 | 2235 | 2037 |
| 538 | 20230620 | 100800 | 2478106055 | 2240 | 2230 | 2245 | 2230 | 13921 |
| 539 | 20230620 | 100700 | 2447016540 | 2230 | 2245 | 2245 | 2230 | 18661 |
| 540 | 20230620 | 100600 | 2405286515 | 2245 | 2245 | 2245 | 2240 | 41396 |
| 541 | 20230620 | 100500 | 2312433860 | 2245 | 2240 | 2245 | 2235 | 21757 |
| 542 | 20230620 | 100400 | 2263713745 | 2240 | 2240 | 2240 | 2235 | 4626 |
| 543 | 20230620 | 100300 | 2253361175 | 2240 | 2235 | 2240 | 2235 | 8634 |
| 544 | 20230620 | 100200 | 2234057445 | 2235 | 2225 | 2235 | 2225 | 13643 |
| 545 | 20230620 | 100100 | 2203642160 | 2225 | 2225 | 2225 | 2225 | 473 |
| 546 | 20230620 | 100000 | 2202589735 | 2225 | 2225 | 2225 | 2220 | 3381 |
| 547 | 20230620 | 095900 | 2195070760 | 2225 | 2225 | 2225 | 2225 | 2157 |
| 548 | 20230620 | 095800 | 2190271435 | 2225 | 2225 | 2225 | 2220 | 4257 |
| 549 | 20230620 | 095700 | 2180816280 | 2225 | 2225 | 2225 | 2220 | 2270 |
| 550 | 20230620 | 095600 | 2175775260 | 2225 | 2225 | 2225 | 2220 | 2817 |
| 551 | 20230620 | 095500 | 2169513715 | 2225 | 2215 | 2225 | 2215 | 6436 |
| 552 | 20230620 | 095400 | 2155219375 | 2220 | 2220 | 2220 | 2215 | 1108 |
| 553 | 20230620 | 095300 | 2152759765 | 2225 | 2215 | 2225 | 2215 | 758 |
| 554 | 20230620 | 095200 | 2151080785 | 2215 | 2220 | 2220 | 2215 | 1591 |
| 555 | 20230620 | 095100 | 2147554515 | 2220 | 2225 | 2225 | 2220 | 8756 |
| 556 | 20230620 | 095000 | 2128102430 | 2225 | 2215 | 2225 | 2215 | 19504 |
| 557 | 20230620 | 094900 | 2084805020 | 2210 | 2215 | 2215 | 2210 | 2213 |
| 558 | 20230620 | 094800 | 2079910235 | 2210 | 2215 | 2215 | 2210 | 9280 |
| 559 | 20230620 | 094700 | 2059384290 | 2215 | 2215 | 2215 | 2210 | 2412 |
| 560 | 20230620 | 094600 | 2054052925 | 2210 | 2215 | 2215 | 2210 | 25820 |
| 561 | 20230620 | 094500 | 1996928795 | 2215 | 2215 | 2220 | 2210 | 8702 |
| 562 | 20230620 | 094400 | 1977685830 | 2220 | 2220 | 2220 | 2215 | 1262 |
| 563 | 20230620 | 094300 | 1974884200 | 2220 | 2220 | 2220 | 2210 | 10801 |
| 564 | 20230620 | 094200 | 1950936080 | 2225 | 2225 | 2225 | 2220 | 1746 |
| 565 | 20230620 | 094100 | 1947051405 | 2225 | 2215 | 2225 | 2215 | 6920 |
| 566 | 20230620 | 094000 | 1931713710 | 2220 | 2230 | 2230 | 2220 | 19634 |
| 567 | 20230620 | 093900 | 1888028280 | 2235 | 2230 | 2235 | 2225 | 25040 |
| 568 | 20230620 | 093800 | 1832223075 | 2235 | 2235 | 2240 | 2230 | 13781 |
| 569 | 20230620 | 093700 | 1801449120 | 2235 | 2235 | 2235 | 2230 | 5462 |
| 570 | 20230620 | 093600 | 1789264935 | 2235 | 2230 | 2235 | 2225 | 5851 |
| 571 | 20230620 | 093500 | 1776215660 | 2230 | 2235 | 2240 | 2225 | 19125 |
| 572 | 20230620 | 093400 | 1733536460 | 2230 | 2230 | 2235 | 2230 | 33885 |
| 573 | 20230620 | 093300 | 1657861400 | 2230 | 2210 | 2230 | 2205 | 52454 |
| 574 | 20230620 | 093200 | 1541638595 | 2210 | 2210 | 2210 | 2205 | 3576 |
| 575 | 20230620 | 093100 | 1533735740 | 2210 | 2210 | 2215 | 2210 | 5455 |
| 576 | 20230620 | 093000 | 1521680110 | 2210 | 2210 | 2210 | 2205 | 1264 |
| 577 | 20230620 | 092900 | 1518886690 | 2210 | 2210 | 2215 | 2210 | 2142 |
| 578 | 20230620 | 092800 | 1514152865 | 2210 | 2210 | 2215 | 2205 | 2431 |
| 579 | 20230620 | 092700 | 1508780355 | 2210 | 2200 | 2215 | 2200 | 32019 |
| 580 | 20230620 | 092600 | 1438061495 | 2205 | 2205 | 2205 | 2200 | 27291 |
| 581 | 20230620 | 092500 | 1378006540 | 2205 | 2215 | 2215 | 2200 | 35048 |
| 582 | 20230620 | 092400 | 1300746395 | 2210 | 2215 | 2215 | 2210 | 7129 |
| 583 | 20230620 | 092300 | 1284984485 | 2210 | 2210 | 2215 | 2210 | 9844 |
| 584 | 20230620 | 092200 | 1263228440 | 2215 | 2215 | 2220 | 2210 | 8548 |
| 585 | 20230620 | 092100 | 1244302780 | 2215 | 2220 | 2225 | 2215 | 16043 |
| 586 | 20230620 | 092000 | 1208741770 | 2225 | 2220 | 2225 | 2220 | 1024 |
| 587 | 20230620 | 091900 | 1206466120 | 2220 | 2215 | 2220 | 2215 | 9707 |
| 588 | 20230620 | 091800 | 1184922690 | 2215 | 2215 | 2215 | 2215 | 3541 |
| 589 | 20230620 | 091700 | 1177079375 | 2215 | 2220 | 2225 | 2215 | 10225 |
| 590 | 20230620 | 091600 | 1154425855 | 2215 | 2215 | 2225 | 2210 | 17182 |
| 591 | 20230620 | 091500 | 1116334115 | 2215 | 2220 | 2220 | 2215 | 9547 |
| 592 | 20230620 | 091400 | 1095155950 | 2220 | 2215 | 2225 | 2215 | 19546 |
| 593 | 20230620 | 091300 | 1051768160 | 2210 | 2200 | 2210 | 2200 | 17171 |
| 594 | 20230620 | 091200 | 1013885410 | 2205 | 2210 | 2210 | 2200 | 6701 |
| 595 | 20230620 | 091100 | 999131870 | 2210 | 2200 | 2210 | 2200 | 12845 |
| 596 | 20230620 | 091000 | 970825500 | 2205 | 2210 | 2210 | 2200 | 20570 |
| 597 | 20230620 | 090900 | 925540825 | 2210 | 2210 | 2215 | 2195 | 11878 |
| 598 | 20230620 | 090800 | 899319455 | 2210 | 2210 | 2215 | 2195 | 42533 |
| 599 | 20230620 | 090700 | 805661265 | 2220 | 2210 | 2220 | 2200 | 20300 |
| 600 | 20230620 | 090600 | 760743735 | 2200 | 2205 | 2215 | 2200 | 31968 |
| 601 | 20230620 | 090500 | 690240785 | 2205 | 2200 | 2205 | 2190 | 23236 |
| 602 | 20230620 | 090400 | 639150085 | 2195 | 2210 | 2210 | 2195 | 42265 |
| 603 | 20230620 | 090300 | 546212415 | 2210 | 2205 | 2210 | 2195 | 24309 |
| 604 | 20230620 | 090200 | 492727625 | 2195 | 2215 | 2220 | 2190 | 150177 |
| 605 | 20230620 | 090100 | 162090545 | 2220 | 2230 | 2230 | 2215 | 25166 |
| 606 | 20230620 | 090000 | 106182170 | 2230 | 2225 | 2235 | 2225 | 44727 |