32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 3 | 20230622 | 193300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230622 | 193200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230622 | 193100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230622 | 193000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230622 | 192900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230622 | 192800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230622 | 192700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230622 | 192600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230622 | 192500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230622 | 192400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230622 | 192300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230622 | 192200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230622 | 192100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230622 | 192000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230622 | 191900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230622 | 191800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230622 | 191700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230622 | 191600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230622 | 191500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230622 | 191400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230622 | 191300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230622 | 191200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230622 | 191100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230622 | 191000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230622 | 190900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230622 | 190800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230622 | 190700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230622 | 190600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230622 | 190500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230622 | 190400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 33 | 20230622 | 190300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230622 | 190200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230622 | 190100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230622 | 190000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230622 | 185900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230622 | 185800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230622 | 185700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230622 | 185600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230622 | 185500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230622 | 185400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230622 | 185300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230622 | 185200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230622 | 185100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230622 | 185000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230622 | 184900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230622 | 184800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230622 | 184700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230622 | 184600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230622 | 184500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230622 | 184400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230622 | 184300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230622 | 184200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230622 | 184100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230622 | 184000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230622 | 183900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230622 | 183800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230622 | 183700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230622 | 183600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230622 | 183500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230622 | 183400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 63 | 20230622 | 183300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230622 | 183200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230622 | 183100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230622 | 183000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230622 | 182900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230622 | 182800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230622 | 182700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230622 | 182600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230622 | 182500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230622 | 182400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230622 | 182300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230622 | 182200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230622 | 182100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230622 | 182000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230622 | 181900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230622 | 181800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230622 | 181700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230622 | 181600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230622 | 181500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230622 | 181400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230622 | 181300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230622 | 181200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230622 | 181100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230622 | 181000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230622 | 180900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230622 | 180800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230622 | 180700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230622 | 180600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230622 | 180500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230622 | 180400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 93 | 20230622 | 180300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230622 | 180200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230622 | 180100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230622 | 180000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230622 | 175900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230622 | 175800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230622 | 175700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230622 | 175600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230622 | 175500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230622 | 175400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230622 | 175300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230622 | 175200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230622 | 175100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230622 | 175000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230622 | 174900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230622 | 174800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230622 | 174700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230622 | 174600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230622 | 174500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230622 | 174400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230622 | 174300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230622 | 174200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230622 | 174100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230622 | 174000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230622 | 173900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230622 | 173800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230622 | 173700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230622 | 173600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230622 | 173500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230622 | 173400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 123 | 20230622 | 173300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230622 | 173200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230622 | 173100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230622 | 173000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230622 | 172900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230622 | 172800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230622 | 172700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230622 | 172600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230622 | 172500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230622 | 172400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230622 | 172300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230622 | 172200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230622 | 172100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230622 | 172000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230622 | 171900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230622 | 171800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230622 | 171700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230622 | 171600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230622 | 171500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230622 | 171400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230622 | 171300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230622 | 171200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230622 | 171100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230622 | 171000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230622 | 170900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230622 | 170800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230622 | 170700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230622 | 170600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230622 | 170500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230622 | 170400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 153 | 20230622 | 170300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230622 | 170200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230622 | 170100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230622 | 170000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230622 | 165900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230622 | 165800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230622 | 165700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230622 | 165600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230622 | 165500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230622 | 165400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230622 | 165300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230622 | 165200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230622 | 165100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230622 | 165000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230622 | 164900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230622 | 164800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230622 | 164700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230622 | 164600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230622 | 164500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230622 | 164400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230622 | 164300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230622 | 164200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230622 | 164100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230622 | 164000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230622 | 163900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230622 | 163800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230622 | 163700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230622 | 163600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230622 | 163500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230622 | 163400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 183 | 20230622 | 163300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230622 | 163200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230622 | 163100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230622 | 163000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230622 | 162900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230622 | 162800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230622 | 162700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230622 | 162600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230622 | 162500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230622 | 162400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230622 | 162300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230622 | 162200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230622 | 162100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230622 | 162000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230622 | 161900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230622 | 161800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230622 | 161700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230622 | 161600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230622 | 161500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230622 | 161400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230622 | 161300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230622 | 161200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230622 | 161100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230622 | 161000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230622 | 160900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230622 | 160800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230622 | 160700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230622 | 160600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230622 | 160500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230622 | 160400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 213 | 20230622 | 160300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230622 | 160200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230622 | 160100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230622 | 160000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230622 | 155900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230622 | 155800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230622 | 155700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230622 | 155600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230622 | 155500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230622 | 155400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230622 | 155300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230622 | 155200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230622 | 155100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230622 | 155000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230622 | 154900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230622 | 154800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230622 | 154700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230622 | 154600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230622 | 154500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230622 | 154400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230622 | 154300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230622 | 154200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230622 | 154100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230622 | 154000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230622 | 153900 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230622 | 153800 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230622 | 153700 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230622 | 153600 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230622 | 153500 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230622 | 153400 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 243 | 20230622 | 153300 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230622 | 153200 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230622 | 153100 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230622 | 153000 | 18222624200 | 2310 | 2310 | 2310 | 2310 | 165823 |
| 247 | 20230622 | 152900 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230622 | 152800 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230622 | 152700 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230622 | 152600 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230622 | 152500 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230622 | 152400 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230622 | 152300 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230622 | 152200 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230622 | 152100 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230622 | 152000 | 17839573070 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230622 | 151900 | 17839573070 | 2300 | 2300 | 2305 | 2280 | 103506 |
| 258 | 20230622 | 151800 | 17602214925 | 2305 | 2305 | 2305 | 2295 | 19492 |
| 259 | 20230622 | 151700 | 17557385945 | 2300 | 2295 | 2305 | 2295 | 22937 |
| 260 | 20230622 | 151600 | 17504675310 | 2295 | 2300 | 2305 | 2295 | 23949 |
| 261 | 20230622 | 151500 | 17449591740 | 2305 | 2310 | 2310 | 2300 | 22779 |
| 262 | 20230622 | 151400 | 17397090625 | 2305 | 2305 | 2310 | 2300 | 11666 |
| 263 | 20230622 | 151300 | 17370200360 | 2310 | 2305 | 2310 | 2300 | 22337 |
| 264 | 20230622 | 151200 | 17318713575 | 2305 | 2300 | 2310 | 2300 | 38983 |
| 265 | 20230622 | 151100 | 17228745305 | 2300 | 2300 | 2305 | 2295 | 26187 |
| 266 | 20230622 | 151000 | 17168424520 | 2300 | 2310 | 2315 | 2300 | 19380 |
| 267 | 20230622 | 150900 | 17123693375 | 2315 | 2315 | 2315 | 2310 | 9440 |
| 268 | 20230622 | 150800 | 17101844910 | 2315 | 2305 | 2315 | 2305 | 18972 |
| 269 | 20230622 | 150700 | 17057935960 | 2315 | 2305 | 2315 | 2300 | 43606 |
| 270 | 20230622 | 150600 | 16957315220 | 2300 | 2295 | 2305 | 2295 | 9026 |
| 271 | 20230622 | 150500 | 16936555330 | 2300 | 2300 | 2305 | 2295 | 7921 |
| 272 | 20230622 | 150400 | 16918341065 | 2300 | 2295 | 2300 | 2295 | 18751 |
| 273 | 20230622 | 150300 | 16875235155 | 2295 | 2295 | 2300 | 2295 | 11645 |
| 274 | 20230622 | 150200 | 16848509870 | 2295 | 2295 | 2300 | 2295 | 4200 |
| 275 | 20230622 | 150100 | 16838870710 | 2295 | 2295 | 2300 | 2295 | 15645 |
| 276 | 20230622 | 150000 | 16802958480 | 2295 | 2300 | 2305 | 2295 | 1589 |
| 277 | 20230622 | 145900 | 16799304300 | 2305 | 2305 | 2305 | 2300 | 7613 |
| 278 | 20230622 | 145800 | 16781792875 | 2300 | 2300 | 2305 | 2300 | 2673 |
| 279 | 20230622 | 145700 | 16775644610 | 2300 | 2305 | 2310 | 2300 | 3176 |
| 280 | 20230622 | 145600 | 16768327420 | 2305 | 2300 | 2305 | 2295 | 29604 |
| 281 | 20230622 | 145500 | 16700171405 | 2300 | 2290 | 2305 | 2290 | 25071 |
| 282 | 20230622 | 145400 | 16642629030 | 2290 | 2295 | 2295 | 2290 | 4670 |
| 283 | 20230622 | 145300 | 16631927725 | 2295 | 2305 | 2305 | 2295 | 8247 |
| 284 | 20230622 | 145200 | 16612994075 | 2300 | 2300 | 2305 | 2300 | 5825 |
| 285 | 20230622 | 145100 | 16599589490 | 2300 | 2295 | 2305 | 2290 | 9636 |
| 286 | 20230622 | 145000 | 16577442660 | 2295 | 2295 | 2300 | 2290 | 20205 |
| 287 | 20230622 | 144900 | 16531070225 | 2290 | 2295 | 2295 | 2290 | 2757 |
| 288 | 20230622 | 144800 | 16524743065 | 2295 | 2295 | 2300 | 2295 | 6455 |
| 289 | 20230622 | 144700 | 16509926340 | 2300 | 2290 | 2310 | 2290 | 34819 |
| 290 | 20230622 | 144600 | 16429899075 | 2290 | 2285 | 2290 | 2280 | 32046 |
| 291 | 20230622 | 144500 | 16356592545 | 2285 | 2280 | 2285 | 2280 | 3168 |
| 292 | 20230622 | 144400 | 16349360130 | 2285 | 2285 | 2285 | 2280 | 1067 |
| 293 | 20230622 | 144300 | 16346927330 | 2280 | 2280 | 2280 | 2275 | 4623 |
| 294 | 20230622 | 144200 | 16336387525 | 2280 | 2280 | 2285 | 2280 | 6362 |
| 295 | 20230622 | 144100 | 16321881165 | 2280 | 2285 | 2285 | 2280 | 3554 |
| 296 | 20230622 | 144000 | 16313770510 | 2285 | 2285 | 2290 | 2280 | 37908 |
| 297 | 20230622 | 143900 | 16227200685 | 2285 | 2285 | 2285 | 2280 | 3157 |
| 298 | 20230622 | 143800 | 16220000470 | 2280 | 2285 | 2285 | 2280 | 6344 |
| 299 | 20230622 | 143700 | 16205514435 | 2285 | 2275 | 2285 | 2275 | 3723 |
| 300 | 20230622 | 143600 | 16197024500 | 2275 | 2270 | 2275 | 2270 | 3892 |
| 301 | 20230622 | 143500 | 16188170225 | 2270 | 2270 | 2275 | 2270 | 2230 |
| 302 | 20230622 | 143400 | 16183107735 | 2270 | 2270 | 2275 | 2265 | 15032 |
| 303 | 20230622 | 143300 | 16149016825 | 2270 | 2270 | 2270 | 2270 | 5067 |
| 304 | 20230622 | 143200 | 16137514735 | 2270 | 2270 | 2270 | 2265 | 20174 |
| 305 | 20230622 | 143100 | 16091720855 | 2270 | 2270 | 2275 | 2270 | 3758 |
| 306 | 20230622 | 143000 | 16083189435 | 2270 | 2270 | 2275 | 2265 | 12905 |
| 307 | 20230622 | 142900 | 16053896470 | 2275 | 2265 | 2275 | 2265 | 16769 |
| 308 | 20230622 | 142800 | 16015897370 | 2270 | 2275 | 2275 | 2265 | 13070 |
| 309 | 20230622 | 142700 | 15986246845 | 2275 | 2275 | 2275 | 2265 | 4606 |
| 310 | 20230622 | 142600 | 15975796600 | 2275 | 2280 | 2280 | 2265 | 34957 |
| 311 | 20230622 | 142500 | 15896403645 | 2280 | 2275 | 2280 | 2275 | 3753 |
| 312 | 20230622 | 142400 | 15887864490 | 2280 | 2280 | 2285 | 2275 | 12811 |
| 313 | 20230622 | 142300 | 15858705310 | 2285 | 2285 | 2285 | 2280 | 3850 |
| 314 | 20230622 | 142200 | 15849923730 | 2285 | 2280 | 2285 | 2280 | 9373 |
| 315 | 20230622 | 142100 | 15828552960 | 2280 | 2275 | 2280 | 2270 | 5384 |
| 316 | 20230622 | 142000 | 15816305395 | 2280 | 2270 | 2280 | 2270 | 25043 |
| 317 | 20230622 | 141900 | 15759433715 | 2270 | 2280 | 2280 | 2265 | 76438 |
| 318 | 20230622 | 141800 | 15586113380 | 2275 | 2285 | 2285 | 2270 | 48825 |
| 319 | 20230622 | 141700 | 15475008735 | 2285 | 2275 | 2285 | 2270 | 5848 |
| 320 | 20230622 | 141600 | 15461677425 | 2270 | 2290 | 2290 | 2265 | 333589 |
| 321 | 20230622 | 141500 | 14703720790 | 2290 | 2285 | 2290 | 2285 | 3125 |
| 322 | 20230622 | 141400 | 14696573915 | 2290 | 2285 | 2290 | 2285 | 564 |
| 323 | 20230622 | 141300 | 14695282605 | 2290 | 2285 | 2290 | 2285 | 1015 |
| 324 | 20230622 | 141200 | 14692963070 | 2285 | 2290 | 2290 | 2285 | 3000 |
| 325 | 20230622 | 141100 | 14686098345 | 2290 | 2285 | 2290 | 2280 | 1292 |
| 326 | 20230622 | 141000 | 14683147510 | 2285 | 2280 | 2285 | 2280 | 3267 |
| 327 | 20230622 | 140900 | 14675685915 | 2285 | 2285 | 2285 | 2280 | 6696 |
| 328 | 20230622 | 140800 | 14660411445 | 2290 | 2285 | 2290 | 2280 | 8414 |
| 329 | 20230622 | 140700 | 14641188860 | 2285 | 2290 | 2290 | 2285 | 160 |
| 330 | 20230622 | 140600 | 14640823210 | 2290 | 2285 | 2290 | 2285 | 11689 |
| 331 | 20230622 | 140500 | 14614113820 | 2285 | 2290 | 2290 | 2285 | 3249 |
| 332 | 20230622 | 140400 | 14606686970 | 2290 | 2290 | 2295 | 2285 | 1445 |
| 333 | 20230622 | 140300 | 14603384260 | 2290 | 2285 | 2290 | 2285 | 3253 |
| 334 | 20230622 | 140200 | 14595939410 | 2290 | 2285 | 2295 | 2285 | 5751 |
| 335 | 20230622 | 140100 | 14582756190 | 2295 | 2290 | 2295 | 2285 | 5172 |
| 336 | 20230622 | 140000 | 14570915325 | 2290 | 2295 | 2300 | 2290 | 2292 |
| 337 | 20230622 | 135900 | 14565664190 | 2295 | 2295 | 2295 | 2290 | 1013 |
| 338 | 20230622 | 135800 | 14563341200 | 2295 | 2300 | 2300 | 2290 | 2313 |
| 339 | 20230622 | 135700 | 14558044410 | 2295 | 2290 | 2300 | 2290 | 13872 |
| 340 | 20230622 | 135600 | 14526185565 | 2295 | 2290 | 2295 | 2285 | 4467 |
| 341 | 20230622 | 135500 | 14515955365 | 2285 | 2290 | 2290 | 2285 | 595 |
| 342 | 20230622 | 135400 | 14514595635 | 2285 | 2285 | 2290 | 2285 | 1627 |
| 343 | 20230622 | 135300 | 14510877355 | 2285 | 2285 | 2285 | 2280 | 5648 |
| 344 | 20230622 | 135200 | 14497988615 | 2275 | 2280 | 2285 | 2275 | 6099 |
| 345 | 20230622 | 135100 | 14484086080 | 2280 | 2285 | 2285 | 2280 | 46708 |
| 346 | 20230622 | 135000 | 14377555495 | 2280 | 2290 | 2290 | 2280 | 10265 |
| 347 | 20230622 | 134900 | 14354117750 | 2285 | 2285 | 2290 | 2280 | 15253 |
| 348 | 20230622 | 134800 | 14319265360 | 2285 | 2285 | 2290 | 2285 | 4273 |
| 349 | 20230622 | 134700 | 14309501455 | 2290 | 2295 | 2295 | 2285 | 42855 |
| 350 | 20230622 | 134600 | 14211494935 | 2295 | 2295 | 2295 | 2295 | 828 |
| 351 | 20230622 | 134500 | 14209594675 | 2290 | 2300 | 2300 | 2290 | 2645 |
| 352 | 20230622 | 134400 | 14203524240 | 2300 | 2295 | 2300 | 2295 | 389 |
| 353 | 20230622 | 134300 | 14202631455 | 2295 | 2295 | 2295 | 2295 | 1454 |
| 354 | 20230622 | 134200 | 14199294525 | 2295 | 2295 | 2295 | 2295 | 3073 |
| 355 | 20230622 | 134100 | 14192241990 | 2295 | 2300 | 2300 | 2295 | 1974 |
| 356 | 20230622 | 134000 | 14187710140 | 2300 | 2295 | 2300 | 2295 | 543 |
| 357 | 20230622 | 133900 | 14186463950 | 2300 | 2295 | 2300 | 2295 | 1248 |
| 358 | 20230622 | 133800 | 14183599165 | 2295 | 2290 | 2295 | 2290 | 3114 |
| 359 | 20230622 | 133700 | 14176468080 | 2295 | 2295 | 2295 | 2290 | 1737 |
| 360 | 20230622 | 133600 | 14172483450 | 2295 | 2290 | 2295 | 2290 | 5461 |
| 361 | 20230622 | 133500 | 14159977060 | 2295 | 2290 | 2295 | 2290 | 1197 |
| 362 | 20230622 | 133400 | 14157232820 | 2295 | 2295 | 2295 | 2290 | 1298 |
| 363 | 20230622 | 133300 | 14154258660 | 2290 | 2300 | 2300 | 2290 | 3206 |
| 364 | 20230622 | 133200 | 14146890885 | 2295 | 2295 | 2300 | 2295 | 771 |
| 365 | 20230622 | 133100 | 14145121435 | 2295 | 2300 | 2300 | 2290 | 4838 |
| 366 | 20230622 | 133000 | 14134031390 | 2300 | 2300 | 2300 | 2290 | 10 |
| 367 | 20230622 | 132900 | 14134008410 | 2300 | 2290 | 2300 | 2290 | 80 |
| 368 | 20230622 | 132800 | 14133824700 | 2300 | 2300 | 2300 | 2290 | 5827 |
| 369 | 20230622 | 132700 | 14120471850 | 2295 | 2295 | 2295 | 2290 | 8787 |
| 370 | 20230622 | 132600 | 14100344410 | 2290 | 2295 | 2300 | 2290 | 1797 |
| 371 | 20230622 | 132500 | 14096220325 | 2300 | 2290 | 2300 | 2290 | 4655 |
| 372 | 20230622 | 132400 | 14085539005 | 2290 | 2295 | 2295 | 2290 | 120 |
| 373 | 20230622 | 132300 | 14085263905 | 2295 | 2295 | 2295 | 2290 | 2688 |
| 374 | 20230622 | 132200 | 14079107825 | 2295 | 2295 | 2295 | 2290 | 2259 |
| 375 | 20230622 | 132100 | 14073934050 | 2290 | 2300 | 2300 | 2290 | 1961 |
| 376 | 20230622 | 132000 | 14069437670 | 2300 | 2300 | 2300 | 2295 | 3435 |
| 377 | 20230622 | 131900 | 14061539170 | 2295 | 2300 | 2300 | 2295 | 19155 |
| 378 | 20230622 | 131800 | 14017577235 | 2300 | 2300 | 2300 | 2295 | 202 |
| 379 | 20230622 | 131700 | 14017112885 | 2295 | 2300 | 2300 | 2295 | 2515 |
| 380 | 20230622 | 131600 | 14011340325 | 2295 | 2295 | 2300 | 2295 | 2878 |
| 381 | 20230622 | 131500 | 14004735120 | 2300 | 2305 | 2305 | 2300 | 5027 |
| 382 | 20230622 | 131400 | 13993173015 | 2300 | 2305 | 2305 | 2300 | 3737 |
| 383 | 20230622 | 131300 | 13984562710 | 2300 | 2300 | 2305 | 2300 | 90 |
| 384 | 20230622 | 131200 | 13984355460 | 2300 | 2300 | 2300 | 2300 | 1534 |
| 385 | 20230622 | 131100 | 13980827260 | 2300 | 2305 | 2305 | 2295 | 2635 |
| 386 | 20230622 | 131000 | 13974771755 | 2305 | 2300 | 2305 | 2300 | 9843 |
| 387 | 20230622 | 130900 | 13952132805 | 2305 | 2305 | 2305 | 2305 | 856 |
| 388 | 20230622 | 130800 | 13950159725 | 2305 | 2305 | 2305 | 2305 | 3660 |
| 389 | 20230622 | 130700 | 13941723425 | 2305 | 2300 | 2305 | 2300 | 9045 |
| 390 | 20230622 | 130600 | 13920919120 | 2300 | 2305 | 2305 | 2300 | 414 |
| 391 | 20230622 | 130500 | 13919965420 | 2300 | 2305 | 2305 | 2300 | 2287 |
| 392 | 20230622 | 130400 | 13914694015 | 2305 | 2310 | 2310 | 2305 | 6309 |
| 393 | 20230622 | 130300 | 13900133705 | 2310 | 2305 | 2310 | 2300 | 4881 |
| 394 | 20230622 | 130200 | 13888880015 | 2305 | 2305 | 2305 | 2300 | 2342 |
| 395 | 20230622 | 130100 | 13883488590 | 2300 | 2305 | 2305 | 2300 | 106 |
| 396 | 20230622 | 130000 | 13883244265 | 2305 | 2305 | 2310 | 2305 | 590 |
| 397 | 20230622 | 125900 | 13881883815 | 2310 | 2305 | 2310 | 2300 | 2460 |
| 398 | 20230622 | 125800 | 13876221565 | 2305 | 2300 | 2310 | 2300 | 214 |
| 399 | 20230622 | 125700 | 13875728875 | 2310 | 2305 | 2310 | 2300 | 3213 |
| 400 | 20230622 | 125600 | 13868322910 | 2300 | 2300 | 2305 | 2300 | 1573 |
| 401 | 20230622 | 125500 | 13864705000 | 2300 | 2300 | 2305 | 2300 | 2081 |
| 402 | 20230622 | 125400 | 13859918695 | 2305 | 2300 | 2305 | 2295 | 900 |
| 403 | 20230622 | 125300 | 13857847760 | 2295 | 2305 | 2305 | 2295 | 820 |
| 404 | 20230622 | 125200 | 13855965600 | 2300 | 2300 | 2300 | 2295 | 759 |
| 405 | 20230622 | 125100 | 13854220910 | 2300 | 2300 | 2305 | 2295 | 6797 |
| 406 | 20230622 | 125000 | 13838616110 | 2300 | 2300 | 2305 | 2295 | 1519 |
| 407 | 20230622 | 124900 | 13835123720 | 2305 | 2300 | 2305 | 2300 | 3533 |
| 408 | 20230622 | 124800 | 13826987820 | 2300 | 2305 | 2305 | 2300 | 880 |
| 409 | 20230622 | 124700 | 13824963710 | 2305 | 2300 | 2305 | 2300 | 558 |
| 410 | 20230622 | 124600 | 13823679805 | 2300 | 2300 | 2300 | 2295 | 7851 |
| 411 | 20230622 | 124500 | 13805658055 | 2295 | 2305 | 2305 | 2295 | 4469 |
| 412 | 20230622 | 124400 | 13795380560 | 2305 | 2305 | 2305 | 2305 | 621 |
| 413 | 20230622 | 124300 | 13793949155 | 2305 | 2305 | 2310 | 2305 | 4417 |
| 414 | 20230622 | 124200 | 13783767940 | 2305 | 2300 | 2305 | 2300 | 12162 |
| 415 | 20230622 | 124100 | 13755740335 | 2300 | 2295 | 2300 | 2295 | 10349 |
| 416 | 20230622 | 124000 | 13731937785 | 2295 | 2300 | 2300 | 2295 | 3267 |
| 417 | 20230622 | 123900 | 13724439970 | 2300 | 2300 | 2300 | 2295 | 6405 |
| 418 | 20230622 | 123800 | 13709740280 | 2300 | 2295 | 2300 | 2295 | 13274 |
| 419 | 20230622 | 123700 | 13679274610 | 2295 | 2300 | 2300 | 2295 | 1299 |
| 420 | 20230622 | 123600 | 13676289070 | 2300 | 2300 | 2300 | 2295 | 2105 |
| 421 | 20230622 | 123500 | 13671448085 | 2300 | 2295 | 2300 | 2295 | 3238 |
| 422 | 20230622 | 123400 | 13664011870 | 2300 | 2295 | 2300 | 2295 | 1469 |
| 423 | 20230622 | 123300 | 13660638140 | 2295 | 2295 | 2295 | 2295 | 5964 |
| 424 | 20230622 | 123200 | 13646950760 | 2295 | 2295 | 2295 | 2295 | 2287 |
| 425 | 20230622 | 123100 | 13641702095 | 2300 | 2295 | 2300 | 2295 | 3621 |
| 426 | 20230622 | 123000 | 13633386365 | 2295 | 2300 | 2300 | 2295 | 305 |
| 427 | 20230622 | 122900 | 13632685885 | 2295 | 2290 | 2300 | 2290 | 1927 |
| 428 | 20230622 | 122800 | 13628268215 | 2295 | 2295 | 2295 | 2290 | 5161 |
| 429 | 20230622 | 122700 | 13616432790 | 2295 | 2290 | 2295 | 2290 | 1218 |
| 430 | 20230622 | 122600 | 13613637730 | 2290 | 2295 | 2295 | 2290 | 1800 |
| 431 | 20230622 | 122500 | 13609513035 | 2295 | 2290 | 2300 | 2290 | 25613 |
| 432 | 20230622 | 122400 | 13550855815 | 2300 | 2295 | 2300 | 2290 | 5949 |
| 433 | 20230622 | 122300 | 13537212510 | 2295 | 2300 | 2300 | 2295 | 7390 |
| 434 | 20230622 | 122200 | 13520231910 | 2295 | 2300 | 2300 | 2295 | 2260 |
| 435 | 20230622 | 122100 | 13515044145 | 2300 | 2300 | 2300 | 2295 | 3595 |
| 436 | 20230622 | 122000 | 13506785930 | 2295 | 2290 | 2300 | 2290 | 2019 |
| 437 | 20230622 | 121900 | 13502149365 | 2290 | 2290 | 2295 | 2290 | 11831 |
| 438 | 20230622 | 121800 | 13475053865 | 2290 | 2290 | 2295 | 2290 | 55084 |
| 439 | 20230622 | 121700 | 13348908975 | 2290 | 2295 | 2295 | 2290 | 21990 |
| 440 | 20230622 | 121600 | 13298532730 | 2295 | 2300 | 2300 | 2295 | 106210 |
| 441 | 20230622 | 121500 | 13054508535 | 2300 | 2305 | 2305 | 2300 | 4775 |
| 442 | 20230622 | 121400 | 13043507240 | 2310 | 2310 | 2310 | 2305 | 3362 |
| 443 | 20230622 | 121300 | 13035755020 | 2310 | 2310 | 2310 | 2310 | 532 |
| 444 | 20230622 | 121200 | 13034526100 | 2305 | 2305 | 2310 | 2305 | 3680 |
| 445 | 20230622 | 121100 | 13026039700 | 2305 | 2305 | 2310 | 2305 | 2590 |
| 446 | 20230622 | 121000 | 13020069150 | 2305 | 2310 | 2310 | 2305 | 33 |
| 447 | 20230622 | 120900 | 13019993070 | 2310 | 2305 | 2310 | 2300 | 9625 |
| 448 | 20230622 | 120800 | 12997804140 | 2305 | 2305 | 2305 | 2305 | 3474 |
| 449 | 20230622 | 120700 | 12989796570 | 2310 | 2305 | 2310 | 2305 | 3463 |
| 450 | 20230622 | 120600 | 12981812170 | 2305 | 2310 | 2310 | 2305 | 16083 |
| 451 | 20230622 | 120500 | 12944740785 | 2310 | 2305 | 2310 | 2305 | 675 |
| 452 | 20230622 | 120400 | 12943182835 | 2310 | 2310 | 2310 | 2305 | 6687 |
| 453 | 20230622 | 120300 | 12927759415 | 2310 | 2310 | 2310 | 2305 | 2750 |
| 454 | 20230622 | 120200 | 12921418695 | 2310 | 2310 | 2315 | 2305 | 18523 |
| 455 | 20230622 | 120100 | 12878720340 | 2315 | 2315 | 2315 | 2305 | 13516 |
| 456 | 20230622 | 120000 | 12847501630 | 2310 | 2310 | 2315 | 2310 | 1066 |
| 457 | 20230622 | 115900 | 12845036660 | 2310 | 2310 | 2315 | 2310 | 10113 |
| 458 | 20230622 | 115800 | 12821675620 | 2310 | 2315 | 2325 | 2310 | 3794 |
| 459 | 20230622 | 115700 | 12812892640 | 2315 | 2325 | 2325 | 2315 | 62 |
| 460 | 20230622 | 115600 | 12812749020 | 2325 | 2320 | 2325 | 2315 | 10666 |
| 461 | 20230622 | 115500 | 12788024205 | 2315 | 2320 | 2320 | 2315 | 511 |
| 462 | 20230622 | 115400 | 12786839460 | 2320 | 2315 | 2320 | 2315 | 11704 |
| 463 | 20230622 | 115300 | 12759698680 | 2320 | 2315 | 2320 | 2315 | 546 |
| 464 | 20230622 | 115200 | 12758433190 | 2320 | 2320 | 2320 | 2310 | 12966 |
| 465 | 20230622 | 115100 | 12728417395 | 2320 | 2315 | 2320 | 2315 | 13478 |
| 466 | 20230622 | 115000 | 12697211565 | 2310 | 2315 | 2315 | 2310 | 874 |
| 467 | 20230622 | 114900 | 12695191120 | 2315 | 2310 | 2315 | 2305 | 4880 |
| 468 | 20230622 | 114800 | 12683918630 | 2310 | 2310 | 2315 | 2310 | 9414 |
| 469 | 20230622 | 114700 | 12662172285 | 2310 | 2310 | 2315 | 2305 | 8017 |
| 470 | 20230622 | 114600 | 12643655005 | 2315 | 2315 | 2315 | 2310 | 3323 |
| 471 | 20230622 | 114500 | 12635965855 | 2310 | 2310 | 2315 | 2310 | 15684 |
| 472 | 20230622 | 114400 | 12599732540 | 2315 | 2315 | 2315 | 2315 | 10573 |
| 473 | 20230622 | 114300 | 12575256045 | 2320 | 2320 | 2320 | 2320 | 419 |
| 474 | 20230622 | 114200 | 12574283965 | 2310 | 2310 | 2315 | 2310 | 2864 |
| 475 | 20230622 | 114100 | 12567656225 | 2310 | 2315 | 2320 | 2310 | 3458 |
| 476 | 20230622 | 114000 | 12559659460 | 2315 | 2315 | 2315 | 2310 | 35666 |
| 477 | 20230622 | 113900 | 12477252985 | 2315 | 2320 | 2325 | 2315 | 18907 |
| 478 | 20230622 | 113800 | 12433462910 | 2325 | 2325 | 2325 | 2315 | 6263 |
| 479 | 20230622 | 113700 | 12418931850 | 2325 | 2315 | 2325 | 2315 | 5074 |
| 480 | 20230622 | 113600 | 12407172700 | 2315 | 2315 | 2315 | 2310 | 15648 |
| 481 | 20230622 | 113500 | 12370948100 | 2320 | 2320 | 2320 | 2315 | 61435 |
| 482 | 20230622 | 113400 | 12228549940 | 2320 | 2320 | 2325 | 2320 | 8757 |
| 483 | 20230622 | 113300 | 12208233580 | 2320 | 2320 | 2325 | 2320 | 23301 |
| 484 | 20230622 | 113200 | 12154135205 | 2325 | 2325 | 2325 | 2320 | 3849 |
| 485 | 20230622 | 113100 | 12145204285 | 2320 | 2325 | 2325 | 2320 | 2874 |
| 486 | 20230622 | 113000 | 12138534930 | 2325 | 2325 | 2325 | 2320 | 3962 |
| 487 | 20230622 | 112900 | 12129327085 | 2325 | 2320 | 2325 | 2320 | 9690 |
| 488 | 20230622 | 112800 | 12106838215 | 2320 | 2325 | 2325 | 2320 | 37631 |
| 489 | 20230622 | 112700 | 12019447885 | 2325 | 2330 | 2330 | 2325 | 4707 |
| 490 | 20230622 | 112600 | 12008503055 | 2330 | 2330 | 2330 | 2325 | 1005 |
| 491 | 20230622 | 112500 | 12006163220 | 2330 | 2335 | 2335 | 2330 | 10209 |
| 492 | 20230622 | 112400 | 11982373325 | 2335 | 2335 | 2335 | 2330 | 5645 |
| 493 | 20230622 | 112300 | 11969192260 | 2335 | 2335 | 2335 | 2335 | 2396 |
| 494 | 20230622 | 112200 | 11963597600 | 2335 | 2330 | 2335 | 2325 | 5771 |
| 495 | 20230622 | 112100 | 11950152185 | 2330 | 2335 | 2335 | 2325 | 4246 |
| 496 | 20230622 | 112000 | 11940259345 | 2330 | 2330 | 2335 | 2325 | 3466 |
| 497 | 20230622 | 111900 | 11932189410 | 2330 | 2330 | 2335 | 2325 | 29022 |
| 498 | 20230622 | 111800 | 11864576945 | 2330 | 2330 | 2335 | 2330 | 5535 |
| 499 | 20230622 | 111700 | 11851680290 | 2330 | 2330 | 2335 | 2325 | 31797 |
| 500 | 20230622 | 111600 | 11777628040 | 2330 | 2335 | 2340 | 2330 | 8814 |
| 501 | 20230622 | 111500 | 11757049585 | 2330 | 2330 | 2340 | 2330 | 6113 |
| 502 | 20230622 | 111400 | 11742788055 | 2330 | 2335 | 2335 | 2330 | 7163 |
| 503 | 20230622 | 111300 | 11726084015 | 2340 | 2330 | 2340 | 2325 | 9076 |
| 504 | 20230622 | 111200 | 11704913565 | 2330 | 2335 | 2340 | 2330 | 39584 |
| 505 | 20230622 | 111100 | 11612601345 | 2335 | 2355 | 2360 | 2325 | 172090 |
| 506 | 20230622 | 111000 | 11209674605 | 2355 | 2360 | 2365 | 2350 | 67780 |
| 507 | 20230622 | 110900 | 11049972920 | 2355 | 2355 | 2365 | 2350 | 84561 |
| 508 | 20230622 | 110800 | 10850382155 | 2360 | 2365 | 2375 | 2345 | 305179 |
| 509 | 20230622 | 110700 | 10128600025 | 2360 | 2340 | 2380 | 2340 | 546356 |
| 510 | 20230622 | 110600 | 8835468440 | 2340 | 2340 | 2345 | 2340 | 3196 |
| 511 | 20230622 | 110500 | 8827989795 | 2340 | 2340 | 2345 | 2335 | 3945 |
| 512 | 20230622 | 110400 | 8818759350 | 2335 | 2340 | 2345 | 2335 | 12599 |
| 513 | 20230622 | 110300 | 8789297530 | 2340 | 2340 | 2345 | 2340 | 2635 |
| 514 | 20230622 | 110200 | 8783131525 | 2340 | 2335 | 2345 | 2335 | 9130 |
| 515 | 20230622 | 110100 | 8761769335 | 2335 | 2340 | 2340 | 2335 | 2000 |
| 516 | 20230622 | 110000 | 8757093835 | 2340 | 2335 | 2340 | 2335 | 5129 |
| 517 | 20230622 | 105900 | 8745116980 | 2340 | 2340 | 2340 | 2335 | 17255 |
| 518 | 20230622 | 105800 | 8704796640 | 2340 | 2345 | 2345 | 2340 | 15205 |
| 519 | 20230622 | 105700 | 8669216070 | 2345 | 2345 | 2345 | 2340 | 5834 |
| 520 | 20230622 | 105600 | 8655549040 | 2345 | 2335 | 2345 | 2335 | 28122 |
| 521 | 20230622 | 105500 | 8589694270 | 2340 | 2335 | 2340 | 2335 | 10184 |
| 522 | 20230622 | 105400 | 8565901880 | 2340 | 2335 | 2340 | 2335 | 5687 |
| 523 | 20230622 | 105300 | 8552620555 | 2335 | 2340 | 2340 | 2335 | 3590 |
| 524 | 20230622 | 105200 | 8544235740 | 2335 | 2335 | 2335 | 2330 | 6760 |
| 525 | 20230622 | 105100 | 8528454550 | 2335 | 2330 | 2335 | 2330 | 726 |
| 526 | 20230622 | 105000 | 8526759845 | 2335 | 2330 | 2335 | 2325 | 16966 |
| 527 | 20230622 | 104900 | 8487216680 | 2325 | 2330 | 2330 | 2325 | 4831 |
| 528 | 20230622 | 104800 | 8475975335 | 2330 | 2330 | 2330 | 2325 | 1531 |
| 529 | 20230622 | 104700 | 8472411620 | 2325 | 2320 | 2330 | 2315 | 13896 |
| 530 | 20230622 | 104600 | 8440099985 | 2325 | 2320 | 2325 | 2320 | 824 |
| 531 | 20230622 | 104500 | 8438188300 | 2320 | 2320 | 2320 | 2320 | 8894 |
| 532 | 20230622 | 104400 | 8417554220 | 2320 | 2325 | 2325 | 2320 | 2237 |
| 533 | 20230622 | 104300 | 8412364330 | 2320 | 2315 | 2325 | 2315 | 23522 |
| 534 | 20230622 | 104200 | 8357814235 | 2315 | 2315 | 2320 | 2315 | 5145 |
| 535 | 20230622 | 104100 | 8345903210 | 2315 | 2315 | 2320 | 2315 | 5174 |
| 536 | 20230622 | 104000 | 8333924795 | 2315 | 2315 | 2320 | 2315 | 1583 |
| 537 | 20230622 | 103900 | 8330259995 | 2315 | 2315 | 2320 | 2315 | 2192 |
| 538 | 20230622 | 103800 | 8325182845 | 2315 | 2325 | 2325 | 2315 | 3256 |
| 539 | 20230622 | 103700 | 8317633180 | 2325 | 2320 | 2325 | 2315 | 9524 |
| 540 | 20230622 | 103600 | 8295538595 | 2320 | 2320 | 2325 | 2320 | 4263 |
| 541 | 20230622 | 103500 | 8285648430 | 2325 | 2325 | 2325 | 2320 | 2228 |
| 542 | 20230622 | 103400 | 8280468980 | 2325 | 2315 | 2325 | 2310 | 21322 |
| 543 | 20230622 | 103300 | 8230996965 | 2315 | 2315 | 2315 | 2315 | 1391 |
| 544 | 20230622 | 103200 | 8227776800 | 2315 | 2310 | 2315 | 2310 | 10494 |
| 545 | 20230622 | 103100 | 8203528545 | 2310 | 2310 | 2320 | 2305 | 29414 |
| 546 | 20230622 | 103000 | 8135640765 | 2310 | 2310 | 2315 | 2310 | 15451 |
| 547 | 20230622 | 102900 | 8099933460 | 2310 | 2320 | 2320 | 2310 | 51114 |
| 548 | 20230622 | 102800 | 7981810310 | 2310 | 2320 | 2320 | 2310 | 31159 |
| 549 | 20230622 | 102700 | 7909661940 | 2320 | 2320 | 2330 | 2320 | 12492 |
| 550 | 20230622 | 102600 | 7880679285 | 2330 | 2320 | 2330 | 2320 | 14337 |
| 551 | 20230622 | 102500 | 7847309545 | 2325 | 2320 | 2325 | 2320 | 4208 |
| 552 | 20230622 | 102400 | 7837537615 | 2320 | 2320 | 2325 | 2315 | 45435 |
| 553 | 20230622 | 102300 | 7732134215 | 2320 | 2330 | 2330 | 2320 | 23443 |
| 554 | 20230622 | 102200 | 7677672430 | 2325 | 2325 | 2325 | 2325 | 4851 |
| 555 | 20230622 | 102100 | 7666393855 | 2330 | 2330 | 2330 | 2325 | 7018 |
| 556 | 20230622 | 102000 | 7650071210 | 2325 | 2325 | 2330 | 2325 | 6333 |
| 557 | 20230622 | 101900 | 7635343475 | 2325 | 2325 | 2330 | 2325 | 6225 |
| 558 | 20230622 | 101800 | 7620849635 | 2330 | 2325 | 2330 | 2325 | 9291 |
| 559 | 20230622 | 101700 | 7599227255 | 2330 | 2330 | 2335 | 2325 | 7280 |
| 560 | 20230622 | 101600 | 7582267720 | 2330 | 2335 | 2335 | 2325 | 31243 |
| 561 | 20230622 | 101500 | 7509508385 | 2335 | 2340 | 2345 | 2330 | 19996 |
| 562 | 20230622 | 101400 | 7462852840 | 2345 | 2335 | 2345 | 2335 | 4273 |
| 563 | 20230622 | 101300 | 7452856635 | 2340 | 2335 | 2340 | 2335 | 4923 |
| 564 | 20230622 | 101200 | 7441354050 | 2335 | 2335 | 2340 | 2335 | 3468 |
| 565 | 20230622 | 101100 | 7433256265 | 2340 | 2340 | 2340 | 2335 | 7599 |
| 566 | 20230622 | 101000 | 7415512525 | 2340 | 2335 | 2340 | 2335 | 17887 |
| 567 | 20230622 | 100900 | 7373720705 | 2335 | 2335 | 2335 | 2330 | 4266 |
| 568 | 20230622 | 100800 | 7363779685 | 2335 | 2340 | 2340 | 2330 | 9911 |
| 569 | 20230622 | 100700 | 7340639040 | 2340 | 2335 | 2340 | 2335 | 12406 |
| 570 | 20230622 | 100600 | 7311667885 | 2340 | 2340 | 2340 | 2335 | 7646 |
| 571 | 20230622 | 100500 | 7293785980 | 2340 | 2335 | 2340 | 2335 | 1029 |
| 572 | 20230622 | 100400 | 7291382555 | 2340 | 2335 | 2340 | 2330 | 4730 |
| 573 | 20230622 | 100300 | 7280339685 | 2335 | 2335 | 2335 | 2330 | 12456 |
| 574 | 20230622 | 100200 | 7251313395 | 2335 | 2335 | 2340 | 2335 | 16677 |
| 575 | 20230622 | 100100 | 7212370400 | 2335 | 2340 | 2340 | 2330 | 19058 |
| 576 | 20230622 | 100000 | 7167897055 | 2340 | 2350 | 2350 | 2335 | 39735 |
| 577 | 20230622 | 095900 | 7074972060 | 2350 | 2345 | 2350 | 2340 | 24495 |
| 578 | 20230622 | 095800 | 7017478775 | 2345 | 2345 | 2350 | 2340 | 14524 |
| 579 | 20230622 | 095700 | 6983436615 | 2340 | 2345 | 2350 | 2340 | 15676 |
| 580 | 20230622 | 095600 | 6946676580 | 2350 | 2345 | 2350 | 2340 | 18065 |
| 581 | 20230622 | 095500 | 6904285880 | 2345 | 2350 | 2350 | 2340 | 43057 |
| 582 | 20230622 | 095400 | 6803229280 | 2350 | 2350 | 2350 | 2340 | 21492 |
| 583 | 20230622 | 095300 | 6752788580 | 2350 | 2340 | 2350 | 2340 | 9853 |
| 584 | 20230622 | 095200 | 6729690880 | 2345 | 2345 | 2345 | 2340 | 5840 |
| 585 | 20230622 | 095100 | 6716012585 | 2345 | 2340 | 2345 | 2340 | 8929 |
| 586 | 20230622 | 095000 | 6695079735 | 2345 | 2340 | 2345 | 2340 | 10026 |
| 587 | 20230622 | 094900 | 6671571075 | 2340 | 2345 | 2345 | 2335 | 11192 |
| 588 | 20230622 | 094800 | 6645349310 | 2335 | 2340 | 2345 | 2335 | 24240 |
| 589 | 20230622 | 094700 | 6588677490 | 2340 | 2340 | 2345 | 2340 | 10780 |
| 590 | 20230622 | 094600 | 6563445270 | 2340 | 2340 | 2345 | 2335 | 8029 |
| 591 | 20230622 | 094500 | 6544671860 | 2340 | 2345 | 2345 | 2335 | 13563 |
| 592 | 20230622 | 094400 | 6512944635 | 2340 | 2345 | 2345 | 2340 | 2468 |
| 593 | 20230622 | 094300 | 6507166235 | 2340 | 2340 | 2345 | 2335 | 33986 |
| 594 | 20230622 | 094200 | 6427639085 | 2345 | 2340 | 2345 | 2340 | 8827 |
| 595 | 20230622 | 094100 | 6406960695 | 2340 | 2340 | 2345 | 2340 | 14741 |
| 596 | 20230622 | 094000 | 6372405570 | 2340 | 2350 | 2350 | 2340 | 20799 |
| 597 | 20230622 | 093900 | 6323623540 | 2350 | 2350 | 2355 | 2345 | 11260 |
| 598 | 20230622 | 093800 | 6297158220 | 2345 | 2360 | 2360 | 2345 | 25839 |
| 599 | 20230622 | 093700 | 6236357640 | 2360 | 2345 | 2360 | 2340 | 139671 |
| 600 | 20230622 | 093600 | 5908381955 | 2340 | 2345 | 2350 | 2340 | 19640 |
| 601 | 20230622 | 093500 | 5862388760 | 2350 | 2350 | 2350 | 2345 | 6071 |
| 602 | 20230622 | 093400 | 5848151385 | 2345 | 2350 | 2350 | 2345 | 17003 |
| 603 | 20230622 | 093300 | 5808220305 | 2350 | 2345 | 2355 | 2345 | 24081 |
| 604 | 20230622 | 093200 | 5751636005 | 2350 | 2345 | 2350 | 2340 | 11773 |
| 605 | 20230622 | 093100 | 5724037055 | 2345 | 2350 | 2355 | 2345 | 31173 |
| 606 | 20230622 | 093000 | 5650804955 | 2345 | 2335 | 2350 | 2335 | 25099 |
| 607 | 20230622 | 092900 | 5591926750 | 2340 | 2340 | 2345 | 2340 | 14469 |
| 608 | 20230622 | 092800 | 5558066085 | 2340 | 2340 | 2345 | 2335 | 7327 |
| 609 | 20230622 | 092700 | 5540922235 | 2335 | 2340 | 2340 | 2335 | 16354 |
| 610 | 20230622 | 092600 | 5502694715 | 2335 | 2330 | 2340 | 2325 | 11978 |
| 611 | 20230622 | 092500 | 5474760020 | 2330 | 2335 | 2340 | 2330 | 44978 |
| 612 | 20230622 | 092400 | 5369888440 | 2335 | 2345 | 2345 | 2335 | 37548 |
| 613 | 20230622 | 092300 | 5282144780 | 2345 | 2350 | 2355 | 2340 | 20703 |
| 614 | 20230622 | 092200 | 5233562360 | 2355 | 2360 | 2360 | 2340 | 99293 |
| 615 | 20230622 | 092100 | 5000128540 | 2360 | 2350 | 2365 | 2350 | 126949 |
| 616 | 20230622 | 092000 | 4700687300 | 2355 | 2340 | 2360 | 2330 | 73039 |
| 617 | 20230622 | 091900 | 4529291570 | 2335 | 2340 | 2340 | 2330 | 15986 |
| 618 | 20230622 | 091800 | 4491999865 | 2335 | 2340 | 2340 | 2330 | 23938 |
| 619 | 20230622 | 091700 | 4436103320 | 2335 | 2345 | 2350 | 2335 | 20426 |
| 620 | 20230622 | 091600 | 4388269180 | 2345 | 2340 | 2350 | 2340 | 21571 |
| 621 | 20230622 | 091500 | 4337665495 | 2345 | 2335 | 2350 | 2320 | 61534 |
| 622 | 20230622 | 091400 | 4194268405 | 2335 | 2350 | 2355 | 2330 | 102179 |
| 623 | 20230622 | 091300 | 3955175620 | 2350 | 2350 | 2355 | 2340 | 85211 |
| 624 | 20230622 | 091200 | 3755060470 | 2355 | 2345 | 2355 | 2340 | 100357 |
| 625 | 20230622 | 091100 | 3519555115 | 2350 | 2345 | 2355 | 2340 | 93713 |
| 626 | 20230622 | 091000 | 3299538760 | 2350 | 2350 | 2370 | 2345 | 292746 |
| 627 | 20230622 | 090900 | 2608154170 | 2360 | 2360 | 2365 | 2345 | 196756 |
| 628 | 20230622 | 090800 | 2144377520 | 2355 | 2335 | 2365 | 2335 | 190379 |
| 629 | 20230622 | 090700 | 1696721125 | 2335 | 2335 | 2335 | 2320 | 37524 |
| 630 | 20230622 | 090600 | 1609297880 | 2335 | 2340 | 2345 | 2330 | 92419 |
| 631 | 20230622 | 090500 | 1393232380 | 2340 | 2325 | 2345 | 2325 | 154536 |
| 632 | 20230622 | 090400 | 1032340190 | 2325 | 2300 | 2330 | 2295 | 117907 |
| 633 | 20230622 | 090300 | 759230005 | 2295 | 2310 | 2315 | 2295 | 37818 |
| 634 | 20230622 | 090200 | 671988595 | 2310 | 2275 | 2310 | 2275 | 43109 |
| 635 | 20230622 | 090100 | 573101990 | 2280 | 2270 | 2285 | 2270 | 52372 |
| 636 | 20230622 | 090000 | 453908965 | 2270 | 2290 | 2290 | 2270 | 195529 |