34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 3 | 20230627 | 185100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 4 | 20230627 | 185000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 5 | 20230627 | 184900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 6 | 20230627 | 184800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 7 | 20230627 | 184700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 8 | 20230627 | 184600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 9 | 20230627 | 184500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 10 | 20230627 | 184400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 11 | 20230627 | 184300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 12 | 20230627 | 184200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 13 | 20230627 | 184100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 14 | 20230627 | 184000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 15 | 20230627 | 183900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 16 | 20230627 | 183800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 17 | 20230627 | 183700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 18 | 20230627 | 183600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 19 | 20230627 | 183500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 20 | 20230627 | 183400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 21 | 20230627 | 183300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 22 | 20230627 | 183200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 23 | 20230627 | 183100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 24 | 20230627 | 183000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 25 | 20230627 | 182900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 26 | 20230627 | 182800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 27 | 20230627 | 182700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 28 | 20230627 | 182600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 29 | 20230627 | 182500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 30 | 20230627 | 182400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 31 | 20230627 | 182300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 32 | 20230627 | 182200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 33 | 20230627 | 182100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 34 | 20230627 | 182000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 35 | 20230627 | 181900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 36 | 20230627 | 181800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 37 | 20230627 | 181700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 38 | 20230627 | 181600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 39 | 20230627 | 181500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 40 | 20230627 | 181400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 41 | 20230627 | 181300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 42 | 20230627 | 181200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 43 | 20230627 | 181100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 44 | 20230627 | 181000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 45 | 20230627 | 180900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 46 | 20230627 | 180800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 47 | 20230627 | 180700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 48 | 20230627 | 180600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 49 | 20230627 | 180500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 50 | 20230627 | 180400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 51 | 20230627 | 180300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 52 | 20230627 | 180200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 53 | 20230627 | 180100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 54 | 20230627 | 180000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 55 | 20230627 | 175900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 56 | 20230627 | 175800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 57 | 20230627 | 175700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 58 | 20230627 | 175600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 59 | 20230627 | 175500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 60 | 20230627 | 175400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 61 | 20230627 | 175300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 62 | 20230627 | 175200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 63 | 20230627 | 175100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 64 | 20230627 | 175000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 65 | 20230627 | 174900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 66 | 20230627 | 174800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 67 | 20230627 | 174700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 68 | 20230627 | 174600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 69 | 20230627 | 174500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 70 | 20230627 | 174400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 71 | 20230627 | 174300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 72 | 20230627 | 174200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 73 | 20230627 | 174100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 74 | 20230627 | 174000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 75 | 20230627 | 173900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 76 | 20230627 | 173800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 77 | 20230627 | 173700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 78 | 20230627 | 173600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 79 | 20230627 | 173500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 80 | 20230627 | 173400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 81 | 20230627 | 173300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 82 | 20230627 | 173200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 83 | 20230627 | 173100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 84 | 20230627 | 173000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 85 | 20230627 | 172900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 86 | 20230627 | 172800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 87 | 20230627 | 172700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 88 | 20230627 | 172600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 89 | 20230627 | 172500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 90 | 20230627 | 172400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 91 | 20230627 | 172300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 92 | 20230627 | 172200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 93 | 20230627 | 172100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 94 | 20230627 | 172000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 95 | 20230627 | 171900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 96 | 20230627 | 171800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 97 | 20230627 | 171700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 98 | 20230627 | 171600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 99 | 20230627 | 171500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 100 | 20230627 | 171400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 101 | 20230627 | 171300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 102 | 20230627 | 171200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 103 | 20230627 | 171100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 104 | 20230627 | 171000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 105 | 20230627 | 170900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 106 | 20230627 | 170800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 107 | 20230627 | 170700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 108 | 20230627 | 170600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 109 | 20230627 | 170500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 110 | 20230627 | 170400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 111 | 20230627 | 170300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 112 | 20230627 | 170200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 113 | 20230627 | 170100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 114 | 20230627 | 170000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 115 | 20230627 | 165900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 116 | 20230627 | 165800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 117 | 20230627 | 165700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 118 | 20230627 | 165600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 119 | 20230627 | 165500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 120 | 20230627 | 165400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 121 | 20230627 | 165300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 122 | 20230627 | 165200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 123 | 20230627 | 165100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 124 | 20230627 | 165000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 125 | 20230627 | 164900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 126 | 20230627 | 164800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 127 | 20230627 | 164700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 128 | 20230627 | 164600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 129 | 20230627 | 164500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 130 | 20230627 | 164400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 131 | 20230627 | 164300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 132 | 20230627 | 164200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 133 | 20230627 | 164100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 134 | 20230627 | 164000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 135 | 20230627 | 163900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 136 | 20230627 | 163800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 137 | 20230627 | 163700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 138 | 20230627 | 163600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 139 | 20230627 | 163500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 140 | 20230627 | 163400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 141 | 20230627 | 163300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 142 | 20230627 | 163200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 143 | 20230627 | 163100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 144 | 20230627 | 163000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 145 | 20230627 | 162900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 146 | 20230627 | 162800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 147 | 20230627 | 162700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 148 | 20230627 | 162600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 149 | 20230627 | 162500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 150 | 20230627 | 162400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 151 | 20230627 | 162300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 152 | 20230627 | 162200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 153 | 20230627 | 162100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 154 | 20230627 | 162000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 155 | 20230627 | 161900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 156 | 20230627 | 161800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 157 | 20230627 | 161700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 158 | 20230627 | 161600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 159 | 20230627 | 161500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 160 | 20230627 | 161400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 161 | 20230627 | 161300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 162 | 20230627 | 161200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 163 | 20230627 | 161100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 164 | 20230627 | 161000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 165 | 20230627 | 160900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 166 | 20230627 | 160800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 167 | 20230627 | 160700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 168 | 20230627 | 160600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 169 | 20230627 | 160500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 170 | 20230627 | 160400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 171 | 20230627 | 160300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 172 | 20230627 | 160200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 173 | 20230627 | 160100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 174 | 20230627 | 160000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 175 | 20230627 | 155900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 176 | 20230627 | 155800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 177 | 20230627 | 155700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 178 | 20230627 | 155600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 179 | 20230627 | 155500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 180 | 20230627 | 155400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 181 | 20230627 | 155300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 182 | 20230627 | 155200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 183 | 20230627 | 155100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 184 | 20230627 | 155000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 185 | 20230627 | 154900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 186 | 20230627 | 154800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 187 | 20230627 | 154700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 188 | 20230627 | 154600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 189 | 20230627 | 154500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 190 | 20230627 | 154400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 191 | 20230627 | 154300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 192 | 20230627 | 154200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 193 | 20230627 | 154100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 194 | 20230627 | 154000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 195 | 20230627 | 153900 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 196 | 20230627 | 153800 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 197 | 20230627 | 153700 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 198 | 20230627 | 153600 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20230627 | 153500 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20230627 | 153400 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20230627 | 153300 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20230627 | 153200 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20230627 | 153100 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20230627 | 153000 | 75786184500 | 230000 | 230000 | 230000 | 230000 | 13761 |
| 205 | 20230627 | 152900 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20230627 | 152800 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20230627 | 152700 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20230627 | 152600 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 209 | 20230627 | 152500 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 210 | 20230627 | 152400 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 211 | 20230627 | 152300 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 212 | 20230627 | 152200 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 213 | 20230627 | 152100 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 214 | 20230627 | 152000 | 72621154500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 215 | 20230627 | 151900 | 72621154500 | 230000 | 230500 | 230500 | 230000 | 963 |
| 216 | 20230627 | 151800 | 72399364500 | 230000 | 230500 | 230500 | 230000 | 449 |
| 217 | 20230627 | 151700 | 72295892000 | 230500 | 230500 | 230500 | 230000 | 548 |
| 218 | 20230627 | 151600 | 72169623500 | 230500 | 230500 | 230500 | 230000 | 798 |
| 219 | 20230627 | 151500 | 71985765500 | 230500 | 230500 | 230500 | 230000 | 1290 |
| 220 | 20230627 | 151400 | 71688466500 | 230500 | 230500 | 230500 | 230000 | 1470 |
| 221 | 20230627 | 151300 | 71349765000 | 230500 | 230500 | 230500 | 229500 | 1530 |
| 222 | 20230627 | 151200 | 70997368500 | 230500 | 230000 | 230500 | 229500 | 2032 |
| 223 | 20230627 | 151100 | 70529682500 | 229500 | 229500 | 230000 | 229500 | 1303 |
| 224 | 20230627 | 151000 | 70230074000 | 229500 | 229500 | 230000 | 229500 | 1248 |
| 225 | 20230627 | 150900 | 69943055000 | 229500 | 229500 | 230500 | 229500 | 1731 |
| 226 | 20230627 | 150800 | 69545011000 | 229500 | 230500 | 230500 | 229000 | 3326 |
| 227 | 20230627 | 150700 | 68780363500 | 230500 | 231000 | 231000 | 230000 | 3032 |
| 228 | 20230627 | 150600 | 68081354000 | 231000 | 231000 | 231000 | 230500 | 1035 |
| 229 | 20230627 | 150500 | 67842294500 | 230500 | 231000 | 231000 | 230500 | 1060 |
| 230 | 20230627 | 150400 | 67597496000 | 231000 | 231000 | 231000 | 230500 | 632 |
| 231 | 20230627 | 150300 | 67451521000 | 230500 | 231000 | 231500 | 230500 | 1178 |
| 232 | 20230627 | 150200 | 67179445000 | 230500 | 231000 | 231500 | 230500 | 743 |
| 233 | 20230627 | 150100 | 67007839500 | 231000 | 231000 | 231000 | 230500 | 962 |
| 234 | 20230627 | 150000 | 66785644500 | 230500 | 231000 | 231000 | 230500 | 1137 |
| 235 | 20230627 | 145900 | 66523098000 | 231000 | 231000 | 231000 | 230500 | 2447 |
| 236 | 20230627 | 145800 | 65957888000 | 231000 | 231000 | 231000 | 230000 | 1131 |
| 237 | 20230627 | 145700 | 65696764000 | 231000 | 231000 | 231000 | 230000 | 1124 |
| 238 | 20230627 | 145600 | 65437428500 | 231000 | 231000 | 231000 | 230000 | 1542 |
| 239 | 20230627 | 145500 | 65081544000 | 231000 | 231000 | 231000 | 230000 | 1299 |
| 240 | 20230627 | 145400 | 64781941000 | 230500 | 230500 | 231000 | 230000 | 3325 |
| 241 | 20230627 | 145300 | 64014185000 | 230500 | 230500 | 231000 | 230000 | 1454 |
| 242 | 20230627 | 145200 | 63678892500 | 230500 | 230500 | 231000 | 230000 | 1524 |
| 243 | 20230627 | 145100 | 63327647000 | 230500 | 230500 | 231000 | 230000 | 1170 |
| 244 | 20230627 | 145000 | 63057733500 | 230500 | 230500 | 231000 | 230000 | 1423 |
| 245 | 20230627 | 144900 | 62729647500 | 230500 | 230500 | 230500 | 230000 | 1462 |
| 246 | 20230627 | 144800 | 62392695000 | 230500 | 230500 | 230500 | 230000 | 1072 |
| 247 | 20230627 | 144700 | 62145640500 | 230500 | 230500 | 230500 | 230000 | 1078 |
| 248 | 20230627 | 144600 | 61897259000 | 230500 | 230500 | 230500 | 230000 | 1463 |
| 249 | 20230627 | 144500 | 61560272000 | 230500 | 230500 | 230500 | 230000 | 1139 |
| 250 | 20230627 | 144400 | 61297792500 | 230500 | 230000 | 230500 | 229500 | 1116 |
| 251 | 20230627 | 144300 | 61040689000 | 230000 | 230000 | 231000 | 229500 | 2112 |
| 252 | 20230627 | 144200 | 60554250500 | 230500 | 230500 | 230500 | 229500 | 1747 |
| 253 | 20230627 | 144100 | 60152195000 | 230500 | 230000 | 230500 | 229500 | 1374 |
| 254 | 20230627 | 144000 | 59835873500 | 229500 | 230500 | 230500 | 229500 | 1327 |
| 255 | 20230627 | 143900 | 59530431500 | 230500 | 230500 | 230500 | 230000 | 1183 |
| 256 | 20230627 | 143800 | 59257901500 | 230500 | 230500 | 231000 | 229000 | 1656 |
| 257 | 20230627 | 143700 | 58876839000 | 230500 | 230000 | 230500 | 229500 | 1452 |
| 258 | 20230627 | 143600 | 58542411500 | 230000 | 230000 | 230000 | 229500 | 985 |
| 259 | 20230627 | 143500 | 58315890000 | 229500 | 230000 | 230000 | 229000 | 1779 |
| 260 | 20230627 | 143400 | 57907509500 | 230000 | 230000 | 230500 | 229500 | 1280 |
| 261 | 20230627 | 143300 | 57612839500 | 230000 | 230500 | 231000 | 229500 | 1949 |
| 262 | 20230627 | 143200 | 57164194000 | 230500 | 230500 | 231000 | 230500 | 1546 |
| 263 | 20230627 | 143100 | 56807103000 | 230500 | 231000 | 231000 | 230500 | 3725 |
| 264 | 20230627 | 143000 | 55947721000 | 231000 | 231000 | 231000 | 230500 | 1604 |
| 265 | 20230627 | 142900 | 55577223500 | 231000 | 231000 | 231000 | 230500 | 2531 |
| 266 | 20230627 | 142800 | 54992588000 | 231000 | 231000 | 231000 | 230500 | 3201 |
| 267 | 20230627 | 142700 | 54253436500 | 231000 | 230500 | 231000 | 230000 | 2604 |
| 268 | 20230627 | 142600 | 53653295500 | 230500 | 230000 | 230500 | 229500 | 3062 |
| 269 | 20230627 | 142500 | 52947714500 | 230000 | 230000 | 230000 | 229500 | 8689 |
| 270 | 20230627 | 142400 | 50949310500 | 230000 | 230000 | 230000 | 229500 | 2860 |
| 271 | 20230627 | 142300 | 50291873000 | 230000 | 229500 | 230000 | 229000 | 2304 |
| 272 | 20230627 | 142200 | 49762158000 | 230000 | 229500 | 230000 | 229000 | 2165 |
| 273 | 20230627 | 142100 | 49264817500 | 229500 | 230000 | 230000 | 229500 | 1709 |
| 274 | 20230627 | 142000 | 48872121000 | 230000 | 229500 | 230000 | 229000 | 3394 |
| 275 | 20230627 | 141900 | 48092625500 | 229500 | 229500 | 229500 | 229000 | 1599 |
| 276 | 20230627 | 141800 | 47725689500 | 229000 | 229500 | 229500 | 228500 | 3313 |
| 277 | 20230627 | 141700 | 46966199000 | 229500 | 229500 | 229500 | 229000 | 2018 |
| 278 | 20230627 | 141600 | 46503280000 | 229500 | 229500 | 229500 | 229000 | 1405 |
| 279 | 20230627 | 141500 | 46180847000 | 229500 | 229500 | 229500 | 229000 | 1611 |
| 280 | 20230627 | 141400 | 45811179000 | 229500 | 229000 | 229500 | 228500 | 7039 |
| 281 | 20230627 | 141300 | 44199007000 | 229000 | 229000 | 229000 | 228500 | 1051 |
| 282 | 20230627 | 141200 | 43958412500 | 229000 | 228000 | 229000 | 228000 | 3890 |
| 283 | 20230627 | 141100 | 43069104500 | 228000 | 228000 | 228500 | 228000 | 629 |
| 284 | 20230627 | 141000 | 42925442500 | 228000 | 228500 | 228500 | 228000 | 745 |
| 285 | 20230627 | 140900 | 42755251500 | 228500 | 228500 | 228500 | 228000 | 945 |
| 286 | 20230627 | 140800 | 42539335000 | 228500 | 228500 | 228500 | 228000 | 1263 |
| 287 | 20230627 | 140700 | 42250863500 | 228500 | 228500 | 228500 | 228000 | 875 |
| 288 | 20230627 | 140600 | 42050947500 | 228500 | 228500 | 228500 | 228000 | 1091 |
| 289 | 20230627 | 140500 | 41801810000 | 228500 | 228500 | 228500 | 228000 | 997 |
| 290 | 20230627 | 140400 | 41574019500 | 228500 | 228000 | 228500 | 228000 | 1072 |
| 291 | 20230627 | 140300 | 41329275500 | 228000 | 228000 | 228500 | 227500 | 1318 |
| 292 | 20230627 | 140200 | 41028598500 | 228000 | 228500 | 228500 | 227500 | 2727 |
| 293 | 20230627 | 140100 | 40406542500 | 228000 | 228000 | 228500 | 228000 | 628 |
| 294 | 20230627 | 140000 | 40263081500 | 228000 | 228000 | 228500 | 227500 | 2344 |
| 295 | 20230627 | 135900 | 39728566500 | 227500 | 228000 | 228000 | 227500 | 760 |
| 296 | 20230627 | 135800 | 39555311500 | 228000 | 228000 | 228000 | 227500 | 538 |
| 297 | 20230627 | 135700 | 39432672500 | 228000 | 227500 | 228000 | 227500 | 650 |
| 298 | 20230627 | 135600 | 39284527000 | 228000 | 228000 | 228000 | 227500 | 783 |
| 299 | 20230627 | 135500 | 39106039500 | 228000 | 227000 | 228000 | 227000 | 1957 |
| 300 | 20230627 | 135400 | 38660653500 | 227500 | 227500 | 227500 | 227000 | 446 |
| 301 | 20230627 | 135300 | 38559262000 | 227500 | 227000 | 227500 | 227000 | 424 |
| 302 | 20230627 | 135200 | 38462841000 | 227000 | 227500 | 227500 | 227000 | 364 |
| 303 | 20230627 | 135100 | 38380079500 | 227000 | 227500 | 227500 | 227000 | 478 |
| 304 | 20230627 | 135000 | 38271421000 | 227500 | 227500 | 227500 | 227000 | 305 |
| 305 | 20230627 | 134900 | 38202070500 | 227000 | 226500 | 227500 | 226500 | 308 |
| 306 | 20230627 | 134800 | 38132103000 | 226500 | 227000 | 227500 | 226500 | 856 |
| 307 | 20230627 | 134700 | 37937708000 | 227000 | 227000 | 227000 | 226500 | 291 |
| 308 | 20230627 | 134600 | 37871686500 | 227000 | 227500 | 227500 | 226500 | 765 |
| 309 | 20230627 | 134500 | 37697937000 | 227500 | 228000 | 228000 | 227000 | 1009 |
| 310 | 20230627 | 134400 | 37468209000 | 228000 | 228000 | 228000 | 227500 | 733 |
| 311 | 20230627 | 134300 | 37301151500 | 227500 | 228000 | 228000 | 227500 | 801 |
| 312 | 20230627 | 134200 | 37118562000 | 228000 | 228000 | 228000 | 227500 | 1358 |
| 313 | 20230627 | 134100 | 36809102000 | 227500 | 227500 | 228000 | 227000 | 3705 |
| 314 | 20230627 | 134000 | 35965447000 | 227500 | 227500 | 228000 | 227500 | 688 |
| 315 | 20230627 | 133900 | 35808651000 | 228000 | 228000 | 228000 | 227500 | 1164 |
| 316 | 20230627 | 133800 | 35543429500 | 227500 | 227000 | 228000 | 227000 | 2244 |
| 317 | 20230627 | 133700 | 35032872000 | 227000 | 227000 | 227500 | 227000 | 524 |
| 318 | 20230627 | 133600 | 34913707000 | 227500 | 227000 | 227500 | 227000 | 627 |
| 319 | 20230627 | 133500 | 34771104000 | 227000 | 227000 | 227500 | 226500 | 2328 |
| 320 | 20230627 | 133400 | 34242184000 | 227000 | 227000 | 227000 | 226500 | 1008 |
| 321 | 20230627 | 133300 | 34013377500 | 227000 | 227000 | 227000 | 226500 | 1058 |
| 322 | 20230627 | 133200 | 33773216000 | 227000 | 226500 | 227000 | 226500 | 1441 |
| 323 | 20230627 | 133100 | 33446137000 | 226500 | 226000 | 227000 | 226000 | 2319 |
| 324 | 20230627 | 133000 | 32920849500 | 226500 | 226500 | 226500 | 226000 | 1462 |
| 325 | 20230627 | 132900 | 32589732000 | 226500 | 226000 | 226500 | 225500 | 4355 |
| 326 | 20230627 | 132800 | 31605253000 | 226000 | 226000 | 226000 | 225500 | 533 |
| 327 | 20230627 | 132700 | 31484803000 | 226000 | 226000 | 226000 | 225500 | 841 |
| 328 | 20230627 | 132600 | 31294741500 | 226000 | 226000 | 226000 | 225500 | 1194 |
| 329 | 20230627 | 132500 | 31025051500 | 226000 | 225500 | 226000 | 225500 | 817 |
| 330 | 20230627 | 132400 | 30840424500 | 226000 | 225500 | 226000 | 225500 | 1073 |
| 331 | 20230627 | 132300 | 30598138500 | 226000 | 226000 | 226000 | 225500 | 634 |
| 332 | 20230627 | 132200 | 30454872500 | 226000 | 225500 | 226000 | 225500 | 6202 |
| 333 | 20230627 | 132100 | 29055453000 | 225500 | 225500 | 225500 | 225000 | 817 |
| 334 | 20230627 | 132000 | 28871224000 | 225500 | 225000 | 225500 | 225000 | 605 |
| 335 | 20230627 | 131900 | 28734802500 | 225500 | 225500 | 225500 | 225000 | 349 |
| 336 | 20230627 | 131800 | 28656108000 | 225500 | 225500 | 225500 | 225000 | 280 |
| 337 | 20230627 | 131700 | 28592977500 | 225500 | 225500 | 225500 | 225000 | 279 |
| 338 | 20230627 | 131600 | 28530064500 | 225500 | 225500 | 225500 | 225000 | 316 |
| 339 | 20230627 | 131500 | 28458818000 | 225000 | 225500 | 225500 | 225000 | 299 |
| 340 | 20230627 | 131400 | 28391400000 | 225000 | 225500 | 225500 | 225000 | 191 |
| 341 | 20230627 | 131300 | 28348334000 | 225500 | 225500 | 225500 | 225000 | 226 |
| 342 | 20230627 | 131200 | 28297374500 | 225500 | 225500 | 225500 | 225000 | 397 |
| 343 | 20230627 | 131100 | 28207864000 | 225500 | 225000 | 225500 | 225000 | 4307 |
| 344 | 20230627 | 131000 | 27238243500 | 225000 | 225000 | 225000 | 224500 | 230 |
| 345 | 20230627 | 130900 | 27186502500 | 225000 | 225000 | 225000 | 224500 | 204 |
| 346 | 20230627 | 130800 | 27140606000 | 225000 | 225000 | 225000 | 224500 | 198 |
| 347 | 20230627 | 130700 | 27096060000 | 225000 | 225000 | 225000 | 224500 | 260 |
| 348 | 20230627 | 130600 | 27037564000 | 224500 | 224500 | 225000 | 224500 | 190 |
| 349 | 20230627 | 130500 | 26994825500 | 225000 | 225000 | 225000 | 224500 | 103 |
| 350 | 20230627 | 130400 | 26971658000 | 224500 | 225000 | 225000 | 224500 | 235 |
| 351 | 20230627 | 130300 | 26918791000 | 224500 | 225000 | 225000 | 224500 | 197 |
| 352 | 20230627 | 130200 | 26874527000 | 225000 | 225000 | 225000 | 224500 | 243 |
| 353 | 20230627 | 130100 | 26819855000 | 225000 | 225000 | 225000 | 224500 | 100 |
| 354 | 20230627 | 130000 | 26797358500 | 225000 | 225000 | 225000 | 224500 | 192 |
| 355 | 20230627 | 125900 | 26754169000 | 225000 | 225000 | 225000 | 224500 | 140 |
| 356 | 20230627 | 125800 | 26722679500 | 225000 | 225000 | 225000 | 224500 | 54 |
| 357 | 20230627 | 125700 | 26710536000 | 225000 | 225000 | 225000 | 224500 | 615 |
| 358 | 20230627 | 125600 | 26572368500 | 225000 | 225000 | 225000 | 224500 | 256 |
| 359 | 20230627 | 125500 | 26514773500 | 225000 | 225000 | 225000 | 224500 | 85 |
| 360 | 20230627 | 125400 | 26495666000 | 225000 | 225000 | 225000 | 224500 | 176 |
| 361 | 20230627 | 125300 | 26456070000 | 224500 | 224500 | 225000 | 224500 | 211 |
| 362 | 20230627 | 125200 | 26408613500 | 225000 | 224500 | 225000 | 224500 | 131 |
| 363 | 20230627 | 125100 | 26379143000 | 225000 | 225000 | 225000 | 224500 | 283 |
| 364 | 20230627 | 125000 | 26315471500 | 224500 | 224000 | 225000 | 224000 | 2312 |
| 365 | 20230627 | 124900 | 25796250500 | 224500 | 224000 | 224500 | 224000 | 108 |
| 366 | 20230627 | 124800 | 25772008000 | 224500 | 224500 | 224500 | 224000 | 156 |
| 367 | 20230627 | 124700 | 25736988500 | 224500 | 224500 | 224500 | 224000 | 177 |
| 368 | 20230627 | 124600 | 25697265500 | 224500 | 224500 | 224500 | 224000 | 170 |
| 369 | 20230627 | 124500 | 25659123000 | 224500 | 224500 | 224500 | 224000 | 170 |
| 370 | 20230627 | 124400 | 25620961500 | 224500 | 224500 | 224500 | 224000 | 125 |
| 371 | 20230627 | 124300 | 25592907500 | 224500 | 224500 | 224500 | 224000 | 232 |
| 372 | 20230627 | 124200 | 25540840500 | 224000 | 224500 | 224500 | 224000 | 118 |
| 373 | 20230627 | 124100 | 25514369500 | 224500 | 224000 | 224500 | 224000 | 1270 |
| 374 | 20230627 | 124000 | 25229768500 | 223500 | 224000 | 224000 | 223500 | 93 |
| 375 | 20230627 | 123900 | 25208940000 | 224000 | 224000 | 224000 | 223500 | 66 |
| 376 | 20230627 | 123800 | 25194161000 | 224000 | 224000 | 224000 | 223500 | 43 |
| 377 | 20230627 | 123700 | 25184532000 | 224000 | 224000 | 224000 | 223500 | 116 |
| 378 | 20230627 | 123600 | 25158551500 | 224000 | 224000 | 224000 | 223500 | 64 |
| 379 | 20230627 | 123500 | 25144218500 | 224000 | 224000 | 224000 | 223500 | 54 |
| 380 | 20230627 | 123400 | 25132124500 | 223500 | 224000 | 224000 | 223500 | 201 |
| 381 | 20230627 | 123300 | 25087119000 | 224000 | 223500 | 224000 | 223500 | 110 |
| 382 | 20230627 | 123200 | 25062492000 | 223500 | 224000 | 224000 | 223500 | 63 |
| 383 | 20230627 | 123100 | 25048386000 | 224000 | 224000 | 224000 | 223500 | 128 |
| 384 | 20230627 | 123000 | 25019725000 | 224000 | 224000 | 224000 | 223500 | 95 |
| 385 | 20230627 | 122900 | 24998448000 | 224000 | 224000 | 224000 | 223500 | 63 |
| 386 | 20230627 | 122800 | 24984356500 | 223500 | 224000 | 224000 | 223500 | 59 |
| 387 | 20230627 | 122700 | 24971163000 | 223500 | 224000 | 224000 | 223500 | 61 |
| 388 | 20230627 | 122600 | 24957503000 | 224000 | 224000 | 224000 | 223500 | 21 |
| 389 | 20230627 | 122500 | 24952802500 | 224000 | 224000 | 224000 | 223500 | 77 |
| 390 | 20230627 | 122400 | 24935569500 | 223500 | 224000 | 224000 | 223500 | 67 |
| 391 | 20230627 | 122300 | 24920589000 | 224000 | 224000 | 224000 | 223500 | 67 |
| 392 | 20230627 | 122200 | 24905597000 | 224000 | 224000 | 224000 | 223500 | 76 |
| 393 | 20230627 | 122100 | 24888593000 | 224000 | 224000 | 224000 | 223500 | 89 |
| 394 | 20230627 | 122000 | 24868691500 | 224000 | 224000 | 224000 | 223500 | 63 |
| 395 | 20230627 | 121900 | 24854586000 | 223500 | 223500 | 224000 | 223500 | 43 |
| 396 | 20230627 | 121800 | 24844970500 | 224000 | 223500 | 224000 | 223500 | 39 |
| 397 | 20230627 | 121700 | 24836243500 | 223500 | 224500 | 224500 | 223500 | 788 |
| 398 | 20230627 | 121600 | 24659729000 | 224500 | 224000 | 224500 | 224000 | 82 |
| 399 | 20230627 | 121500 | 24641344000 | 224500 | 224000 | 224500 | 224000 | 443 |
| 400 | 20230627 | 121400 | 24542094500 | 224500 | 224500 | 224500 | 224000 | 25 |
| 401 | 20230627 | 121300 | 24536483500 | 224500 | 224000 | 224500 | 224000 | 286 |
| 402 | 20230627 | 121200 | 24472379000 | 224500 | 224500 | 224500 | 224000 | 106 |
| 403 | 20230627 | 121100 | 24448608500 | 224000 | 224500 | 224500 | 224000 | 103 |
| 404 | 20230627 | 121000 | 24425511000 | 224500 | 224500 | 224500 | 224000 | 130 |
| 405 | 20230627 | 120900 | 24396335500 | 224000 | 224000 | 224500 | 224000 | 83 |
| 406 | 20230627 | 120800 | 24377732000 | 224000 | 224500 | 224500 | 224000 | 63 |
| 407 | 20230627 | 120700 | 24363607000 | 224500 | 224000 | 224500 | 224000 | 55 |
| 408 | 20230627 | 120600 | 24351268000 | 224000 | 224500 | 224500 | 224000 | 28 |
| 409 | 20230627 | 120500 | 24344994000 | 224500 | 224000 | 224500 | 224000 | 105 |
| 410 | 20230627 | 120400 | 24321435000 | 224000 | 224000 | 224500 | 224000 | 48 |
| 411 | 20230627 | 120300 | 24310675000 | 224500 | 224500 | 224500 | 224000 | 59 |
| 412 | 20230627 | 120200 | 24297437500 | 224500 | 224000 | 224500 | 224000 | 72 |
| 413 | 20230627 | 120100 | 24281297500 | 224500 | 224500 | 224500 | 224000 | 25 |
| 414 | 20230627 | 120000 | 24275686500 | 224500 | 224000 | 224500 | 224000 | 53 |
| 415 | 20230627 | 115900 | 24263791500 | 224500 | 224500 | 224500 | 224000 | 17 |
| 416 | 20230627 | 115800 | 24259979000 | 224000 | 224000 | 224500 | 224000 | 91 |
| 417 | 20230627 | 115700 | 24239561500 | 224000 | 224500 | 224500 | 223500 | 13 |
| 418 | 20230627 | 115600 | 24236651500 | 224500 | 224500 | 224500 | 224000 | 272 |
| 419 | 20230627 | 115500 | 24175711000 | 224500 | 225000 | 225000 | 224000 | 4626 |
| 420 | 20230627 | 115400 | 23138114500 | 224500 | 225000 | 225000 | 224500 | 117 |
| 421 | 20230627 | 115300 | 23111819500 | 225000 | 225000 | 225000 | 224500 | 108 |
| 422 | 20230627 | 115200 | 23087529500 | 225000 | 224500 | 225000 | 224500 | 84 |
| 423 | 20230627 | 115100 | 23068659000 | 225000 | 225000 | 225000 | 224500 | 168 |
| 424 | 20230627 | 115000 | 23030869000 | 225000 | 225000 | 225000 | 224500 | 57 |
| 425 | 20230627 | 114900 | 23018048000 | 225000 | 224500 | 225000 | 224500 | 345 |
| 426 | 20230627 | 114800 | 22940433500 | 225000 | 225000 | 225000 | 224500 | 197 |
| 427 | 20230627 | 114700 | 22896142500 | 225000 | 224500 | 225000 | 224500 | 99 |
| 428 | 20230627 | 114600 | 22873881500 | 225000 | 225000 | 225000 | 224500 | 212 |
| 429 | 20230627 | 114500 | 22826225500 | 224500 | 225000 | 225000 | 224500 | 62 |
| 430 | 20230627 | 114400 | 22812283500 | 225000 | 225000 | 225000 | 224500 | 125 |
| 431 | 20230627 | 114300 | 22784166000 | 225000 | 225000 | 225000 | 224500 | 229 |
| 432 | 20230627 | 114200 | 22732648000 | 225000 | 225000 | 225000 | 224500 | 87 |
| 433 | 20230627 | 114100 | 22713091000 | 225000 | 225000 | 225000 | 224500 | 170 |
| 434 | 20230627 | 114000 | 22674857000 | 224500 | 225000 | 225000 | 224500 | 167 |
| 435 | 20230627 | 113900 | 22637285000 | 225000 | 225000 | 225000 | 224500 | 44 |
| 436 | 20230627 | 113800 | 22627389000 | 225000 | 225000 | 225000 | 224500 | 175 |
| 437 | 20230627 | 113700 | 22588017000 | 225000 | 224500 | 225000 | 224500 | 58 |
| 438 | 20230627 | 113600 | 22574985000 | 225000 | 224500 | 225000 | 224500 | 142 |
| 439 | 20230627 | 113500 | 22543060000 | 225000 | 224500 | 225000 | 224500 | 230 |
| 440 | 20230627 | 113400 | 22491323000 | 225000 | 225000 | 225000 | 224500 | 123 |
| 441 | 20230627 | 113300 | 22463652000 | 225000 | 225000 | 225000 | 224500 | 263 |
| 442 | 20230627 | 113200 | 22404479500 | 224500 | 225000 | 225000 | 224500 | 285 |
| 443 | 20230627 | 113100 | 22340412500 | 225000 | 224500 | 225000 | 224500 | 97 |
| 444 | 20230627 | 113000 | 22318596000 | 225000 | 225000 | 225000 | 224500 | 141 |
| 445 | 20230627 | 112900 | 22286880500 | 225000 | 225000 | 225000 | 224500 | 237 |
| 446 | 20230627 | 112800 | 22233577000 | 225000 | 225000 | 225000 | 224500 | 161 |
| 447 | 20230627 | 112700 | 22197360500 | 225000 | 225000 | 225000 | 224500 | 215 |
| 448 | 20230627 | 112600 | 22148988000 | 225000 | 225000 | 225000 | 224500 | 153 |
| 449 | 20230627 | 112500 | 22114567000 | 224500 | 225000 | 225000 | 224500 | 220 |
| 450 | 20230627 | 112400 | 22065084000 | 225000 | 225000 | 225000 | 224500 | 249 |
| 451 | 20230627 | 112300 | 22009092500 | 225000 | 225000 | 225000 | 224500 | 377 |
| 452 | 20230627 | 112200 | 21924277000 | 225000 | 225000 | 225000 | 224500 | 108 |
| 453 | 20230627 | 112100 | 21899984000 | 224500 | 225000 | 225000 | 224500 | 186 |
| 454 | 20230627 | 112000 | 21858148500 | 224500 | 224500 | 225000 | 224500 | 329 |
| 455 | 20230627 | 111900 | 21784230000 | 224500 | 225000 | 225000 | 224500 | 51 |
| 456 | 20230627 | 111800 | 21772763000 | 225000 | 224500 | 225000 | 224500 | 174 |
| 457 | 20230627 | 111700 | 21733641500 | 225000 | 225000 | 225000 | 224500 | 125 |
| 458 | 20230627 | 111600 | 21705518500 | 225000 | 225000 | 225000 | 224500 | 262 |
| 459 | 20230627 | 111500 | 21646572000 | 225000 | 224500 | 225000 | 224500 | 204 |
| 460 | 20230627 | 111400 | 21600700000 | 225000 | 225000 | 225000 | 224500 | 242 |
| 461 | 20230627 | 111300 | 21546255000 | 225000 | 224500 | 225000 | 224500 | 216 |
| 462 | 20230627 | 111200 | 21497679000 | 224500 | 225000 | 225000 | 224500 | 26 |
| 463 | 20230627 | 111100 | 21491838000 | 224500 | 225000 | 225000 | 224500 | 73 |
| 464 | 20230627 | 111000 | 21475416500 | 225000 | 225000 | 225000 | 224500 | 30 |
| 465 | 20230627 | 110900 | 21468669500 | 225000 | 224500 | 225000 | 224500 | 22 |
| 466 | 20230627 | 110800 | 21463722500 | 225000 | 225000 | 225000 | 224500 | 112 |
| 467 | 20230627 | 110700 | 21438553000 | 225000 | 224500 | 225000 | 224500 | 34 |
| 468 | 20230627 | 110600 | 21430907000 | 224500 | 225000 | 225000 | 224500 | 67 |
| 469 | 20230627 | 110500 | 21415835500 | 224500 | 224500 | 225000 | 224500 | 1006 |
| 470 | 20230627 | 110400 | 21189604000 | 224500 | 224500 | 225000 | 224500 | 64 |
| 471 | 20230627 | 110300 | 21175218500 | 225000 | 225500 | 225500 | 224500 | 2759 |
| 472 | 20230627 | 110200 | 20554449500 | 225000 | 225500 | 225500 | 225000 | 249 |
| 473 | 20230627 | 110100 | 20498409500 | 225500 | 225000 | 225500 | 225000 | 160 |
| 474 | 20230627 | 110000 | 20462351500 | 225000 | 225000 | 225500 | 225000 | 159 |
| 475 | 20230627 | 105900 | 20426533000 | 225000 | 225500 | 225500 | 225000 | 700 |
| 476 | 20230627 | 105800 | 20268925500 | 225500 | 225000 | 225500 | 225000 | 10084 |
| 477 | 20230627 | 105700 | 17998344500 | 225000 | 225000 | 225000 | 224500 | 318 |
| 478 | 20230627 | 105600 | 17926811000 | 224500 | 225000 | 225000 | 224500 | 246 |
| 479 | 20230627 | 105500 | 17871495500 | 225000 | 225000 | 225000 | 224500 | 404 |
| 480 | 20230627 | 105400 | 17780617000 | 225000 | 225000 | 225000 | 224500 | 947 |
| 481 | 20230627 | 105300 | 17567736000 | 224500 | 224500 | 225000 | 224500 | 787 |
| 482 | 20230627 | 105200 | 17390831000 | 225000 | 225000 | 225000 | 224500 | 445 |
| 483 | 20230627 | 105100 | 17290721000 | 225000 | 225000 | 225000 | 224500 | 571 |
| 484 | 20230627 | 105000 | 17162297500 | 225000 | 225000 | 225000 | 224500 | 477 |
| 485 | 20230627 | 104900 | 17054999500 | 225000 | 224500 | 225000 | 224500 | 919 |
| 486 | 20230627 | 104800 | 16848362000 | 225000 | 225000 | 225000 | 224500 | 637 |
| 487 | 20230627 | 104700 | 16705097000 | 224500 | 224500 | 225000 | 224000 | 2008 |
| 488 | 20230627 | 104600 | 16254099000 | 224500 | 224500 | 224500 | 224000 | 1414 |
| 489 | 20230627 | 104500 | 15936865000 | 224500 | 224500 | 224500 | 224000 | 741 |
| 490 | 20230627 | 104400 | 15770538000 | 224500 | 224000 | 224500 | 224000 | 1045 |
| 491 | 20230627 | 104300 | 15535955000 | 224500 | 224500 | 224500 | 224000 | 942 |
| 492 | 20230627 | 104200 | 15324482500 | 224500 | 224500 | 224500 | 224000 | 1012 |
| 493 | 20230627 | 104100 | 15097292500 | 224500 | 223500 | 224500 | 223500 | 6078 |
| 494 | 20230627 | 104000 | 13735291000 | 224000 | 224000 | 224000 | 223500 | 413 |
| 495 | 20230627 | 103900 | 13642796500 | 224000 | 223500 | 224000 | 223000 | 2619 |
| 496 | 20230627 | 103800 | 13057139000 | 223500 | 223500 | 223500 | 223000 | 455 |
| 497 | 20230627 | 103700 | 12955474000 | 223500 | 223000 | 223500 | 223000 | 2320 |
| 498 | 20230627 | 103600 | 12437796000 | 223000 | 222500 | 223000 | 222500 | 419 |
| 499 | 20230627 | 103500 | 12344365500 | 223000 | 223000 | 223000 | 222500 | 99 |
| 500 | 20230627 | 103400 | 12322295000 | 223000 | 223000 | 223000 | 222500 | 321 |
| 501 | 20230627 | 103300 | 12250821000 | 222500 | 222500 | 223000 | 222500 | 27 |
| 502 | 20230627 | 103200 | 12244813000 | 223000 | 223000 | 223000 | 222500 | 146 |
| 503 | 20230627 | 103100 | 12212261500 | 223000 | 223000 | 223000 | 222500 | 228 |
| 504 | 20230627 | 103000 | 12161444500 | 222500 | 223000 | 223000 | 222500 | 115 |
| 505 | 20230627 | 102900 | 12135801500 | 223000 | 223000 | 223000 | 222500 | 272 |
| 506 | 20230627 | 102800 | 12075207000 | 223000 | 222500 | 223000 | 222500 | 68 |
| 507 | 20230627 | 102700 | 12060050000 | 223000 | 222500 | 223000 | 222500 | 167 |
| 508 | 20230627 | 102600 | 12022819500 | 222500 | 223000 | 223000 | 222500 | 178 |
| 509 | 20230627 | 102500 | 11983143000 | 222500 | 223000 | 223000 | 222500 | 68 |
| 510 | 20230627 | 102400 | 11967989000 | 222500 | 223000 | 223000 | 222500 | 170 |
| 511 | 20230627 | 102300 | 11930137500 | 223000 | 223000 | 223000 | 222500 | 166 |
| 512 | 20230627 | 102200 | 11893127000 | 223000 | 223000 | 223000 | 222500 | 61 |
| 513 | 20230627 | 102100 | 11879530500 | 223000 | 223000 | 223000 | 222500 | 138 |
| 514 | 20230627 | 102000 | 11848814000 | 223000 | 223000 | 223000 | 222500 | 50 |
| 515 | 20230627 | 101900 | 11837666000 | 222500 | 223000 | 223000 | 222500 | 245 |
| 516 | 20230627 | 101800 | 11783124500 | 223000 | 223000 | 223000 | 222500 | 130 |
| 517 | 20230627 | 101700 | 11754146000 | 223000 | 222500 | 223000 | 222500 | 47 |
| 518 | 20230627 | 101600 | 11743669500 | 222500 | 223000 | 223000 | 222500 | 157 |
| 519 | 20230627 | 101500 | 11708667500 | 223000 | 223000 | 223000 | 222500 | 183 |
| 520 | 20230627 | 101400 | 11667864500 | 223000 | 223000 | 223000 | 222500 | 591 |
| 521 | 20230627 | 101300 | 11536080500 | 223000 | 223000 | 223000 | 222500 | 83 |
| 522 | 20230627 | 101200 | 11517574500 | 222500 | 222500 | 223000 | 222500 | 85 |
| 523 | 20230627 | 101100 | 11498639000 | 222500 | 223000 | 223000 | 222500 | 135 |
| 524 | 20230627 | 101000 | 11468539500 | 222500 | 223000 | 223000 | 222500 | 56 |
| 525 | 20230627 | 100900 | 11456055500 | 223000 | 223000 | 223000 | 222500 | 101 |
| 526 | 20230627 | 100800 | 11433537000 | 223000 | 223000 | 223000 | 222500 | 145 |
| 527 | 20230627 | 100700 | 11401205000 | 223000 | 223000 | 223000 | 222500 | 115 |
| 528 | 20230627 | 100600 | 11375562000 | 222500 | 223000 | 223000 | 222500 | 72 |
| 529 | 20230627 | 100500 | 11359509500 | 223000 | 222500 | 223000 | 222500 | 352 |
| 530 | 20230627 | 100400 | 11281039000 | 223000 | 223000 | 223000 | 222500 | 67 |
| 531 | 20230627 | 100300 | 11266100000 | 222500 | 223000 | 223000 | 222500 | 251 |
| 532 | 20230627 | 100200 | 11210213000 | 223000 | 222500 | 223000 | 222500 | 40 |
| 533 | 20230627 | 100100 | 11201296000 | 223000 | 223000 | 223000 | 222500 | 85 |
| 534 | 20230627 | 100000 | 11182350000 | 223000 | 223000 | 223000 | 222500 | 55 |
| 535 | 20230627 | 095900 | 11170086000 | 223000 | 223000 | 223000 | 222500 | 112 |
| 536 | 20230627 | 095800 | 11145133500 | 222500 | 222500 | 223000 | 222500 | 1106 |
| 537 | 20230627 | 095700 | 10899038000 | 222500 | 222500 | 222500 | 222000 | 529 |
| 538 | 20230627 | 095600 | 10781394000 | 222500 | 222500 | 223000 | 222500 | 791 |
| 539 | 20230627 | 095500 | 10605392500 | 223000 | 222500 | 223000 | 222500 | 53 |
| 540 | 20230627 | 095400 | 10593593500 | 222500 | 223000 | 223000 | 222500 | 55 |
| 541 | 20230627 | 095300 | 10581349500 | 223000 | 223500 | 223500 | 223000 | 1061 |
| 542 | 20230627 | 095200 | 10344746000 | 223500 | 223500 | 223500 | 223000 | 716 |
| 543 | 20230627 | 095100 | 10184728500 | 223500 | 223500 | 224000 | 223500 | 257 |
| 544 | 20230627 | 095000 | 10127185500 | 223500 | 224000 | 224000 | 223500 | 511 |
| 545 | 20230627 | 094900 | 10012832000 | 224000 | 223500 | 224000 | 223500 | 1613 |
| 546 | 20230627 | 094800 | 9652187500 | 223500 | 223500 | 223500 | 223500 | 473 |
| 547 | 20230627 | 094700 | 9546472000 | 223500 | 223500 | 223500 | 223000 | 232 |
| 548 | 20230627 | 094600 | 9494624500 | 223500 | 223000 | 223500 | 223000 | 1129 |
| 549 | 20230627 | 094500 | 9242658000 | 223000 | 223500 | 223500 | 223000 | 845 |
| 550 | 20230627 | 094400 | 9053991500 | 223500 | 223500 | 223500 | 223000 | 429 |
| 551 | 20230627 | 094300 | 8958110500 | 223500 | 223500 | 223500 | 223500 | 440 |
| 552 | 20230627 | 094200 | 8859770500 | 223500 | 223500 | 223500 | 223000 | 434 |
| 553 | 20230627 | 094100 | 8762798500 | 223500 | 223500 | 223500 | 223000 | 869 |
| 554 | 20230627 | 094000 | 8568746000 | 223000 | 223000 | 223500 | 223000 | 714 |
| 555 | 20230627 | 093900 | 8409373000 | 223000 | 223000 | 223000 | 222500 | 237 |
| 556 | 20230627 | 093800 | 8356522500 | 223000 | 223000 | 223000 | 222500 | 972 |
| 557 | 20230627 | 093700 | 8139768000 | 223000 | 223000 | 223000 | 222500 | 962 |
| 558 | 20230627 | 093600 | 7925252500 | 223000 | 223000 | 223000 | 223000 | 203 |
| 559 | 20230627 | 093500 | 7879983500 | 223000 | 223000 | 223000 | 222500 | 592 |
| 560 | 20230627 | 093400 | 7748020500 | 223000 | 223000 | 223000 | 222500 | 242 |
| 561 | 20230627 | 093300 | 7694055000 | 223000 | 222500 | 223000 | 222500 | 456 |
| 562 | 20230627 | 093200 | 7592396500 | 223000 | 222500 | 223000 | 222500 | 475 |
| 563 | 20230627 | 093100 | 7486483000 | 223000 | 223000 | 223000 | 222500 | 545 |
| 564 | 20230627 | 093000 | 7365050000 | 223000 | 223000 | 223000 | 222000 | 3203 |
| 565 | 20230627 | 092900 | 6652519500 | 223000 | 223000 | 223000 | 222500 | 492 |
| 566 | 20230627 | 092800 | 6542812000 | 223000 | 222500 | 223000 | 222500 | 310 |
| 567 | 20230627 | 092700 | 6473685000 | 223000 | 223000 | 223000 | 222500 | 461 |
| 568 | 20230627 | 092600 | 6370882500 | 223000 | 223000 | 223000 | 222500 | 1844 |
| 569 | 20230627 | 092500 | 5959671000 | 223000 | 222500 | 223000 | 222500 | 1120 |
| 570 | 20230627 | 092400 | 5710337000 | 222500 | 222500 | 223000 | 222500 | 960 |
| 571 | 20230627 | 092300 | 5496645000 | 222500 | 222500 | 222500 | 222000 | 849 |
| 572 | 20230627 | 092200 | 5307997500 | 222500 | 222000 | 222500 | 222000 | 1063 |
| 573 | 20230627 | 092100 | 5071825500 | 222000 | 222000 | 222500 | 221500 | 1175 |
| 574 | 20230627 | 092000 | 4811007000 | 221500 | 223000 | 223000 | 221500 | 826 |
| 575 | 20230627 | 091900 | 4627502000 | 222500 | 222500 | 223000 | 222500 | 688 |
| 576 | 20230627 | 091800 | 4474374500 | 222500 | 222000 | 223000 | 222000 | 617 |
| 577 | 20230627 | 091700 | 4337092000 | 222000 | 222500 | 222500 | 222000 | 77 |
| 578 | 20230627 | 091600 | 4319990500 | 222500 | 222500 | 222500 | 222000 | 689 |
| 579 | 20230627 | 091500 | 4166710500 | 222500 | 223500 | 223500 | 222500 | 1731 |
| 580 | 20230627 | 091400 | 3780711000 | 223500 | 222500 | 223500 | 222000 | 8404 |
| 581 | 20230627 | 091300 | 1907128000 | 222500 | 222000 | 222500 | 222000 | 92 |
| 582 | 20230627 | 091200 | 1886683500 | 222000 | 222500 | 222500 | 222000 | 236 |
| 583 | 20230627 | 091100 | 1834291000 | 222000 | 222000 | 222000 | 221500 | 923 |
| 584 | 20230627 | 091000 | 1629386500 | 221500 | 222000 | 222000 | 221500 | 145 |
| 585 | 20230627 | 090900 | 1597260000 | 222000 | 222000 | 222000 | 221500 | 198 |
| 586 | 20230627 | 090800 | 1553308500 | 222000 | 222500 | 222500 | 221500 | 625 |
| 587 | 20230627 | 090700 | 1414491500 | 222000 | 222000 | 222500 | 221500 | 1848 |
| 588 | 20230627 | 090600 | 1004244500 | 222000 | 221000 | 222000 | 221000 | 235 |
| 589 | 20230627 | 090500 | 952110000 | 221500 | 221000 | 222000 | 221000 | 457 |
| 590 | 20230627 | 090400 | 850883000 | 221500 | 221500 | 221500 | 221000 | 192 |
| 591 | 20230627 | 090300 | 808360000 | 221000 | 221500 | 221500 | 220500 | 125 |
| 592 | 20230627 | 090200 | 780716000 | 220500 | 222000 | 222000 | 220500 | 865 |
| 593 | 20230627 | 090100 | 589442500 | 222000 | 221000 | 222000 | 221000 | 1233 |
| 594 | 20230627 | 090000 | 316481500 | 221500 | 221000 | 221500 | 220500 | 1428 |