34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 3 | 20230816 | 185100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 4 | 20230816 | 185000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 5 | 20230816 | 184900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 6 | 20230816 | 184800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 7 | 20230816 | 184700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 8 | 20230816 | 184600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 9 | 20230816 | 184500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 10 | 20230816 | 184400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 11 | 20230816 | 184300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 12 | 20230816 | 184200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 13 | 20230816 | 184100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 14 | 20230816 | 184000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 15 | 20230816 | 183900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 16 | 20230816 | 183800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 17 | 20230816 | 183700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 18 | 20230816 | 183600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 19 | 20230816 | 183500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 20 | 20230816 | 183400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 21 | 20230816 | 183300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 22 | 20230816 | 183200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 23 | 20230816 | 183100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 24 | 20230816 | 183000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 25 | 20230816 | 182900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 26 | 20230816 | 182800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 27 | 20230816 | 182700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 28 | 20230816 | 182600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 29 | 20230816 | 182500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 30 | 20230816 | 182400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 31 | 20230816 | 182300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 32 | 20230816 | 182200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 33 | 20230816 | 182100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 34 | 20230816 | 182000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 35 | 20230816 | 181900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 36 | 20230816 | 181800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 37 | 20230816 | 181700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 38 | 20230816 | 181600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 39 | 20230816 | 181500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 40 | 20230816 | 181400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 41 | 20230816 | 181300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 42 | 20230816 | 181200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 43 | 20230816 | 181100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 44 | 20230816 | 181000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 45 | 20230816 | 180900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 46 | 20230816 | 180800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 47 | 20230816 | 180700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 48 | 20230816 | 180600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 49 | 20230816 | 180500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 50 | 20230816 | 180400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 51 | 20230816 | 180300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 52 | 20230816 | 180200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 53 | 20230816 | 180100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 54 | 20230816 | 180000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 55 | 20230816 | 175900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 56 | 20230816 | 175800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 57 | 20230816 | 175700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 58 | 20230816 | 175600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 59 | 20230816 | 175500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 60 | 20230816 | 175400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 61 | 20230816 | 175300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 62 | 20230816 | 175200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 63 | 20230816 | 175100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 64 | 20230816 | 175000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 65 | 20230816 | 174900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 66 | 20230816 | 174800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 67 | 20230816 | 174700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 68 | 20230816 | 174600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 69 | 20230816 | 174500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 70 | 20230816 | 174400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 71 | 20230816 | 174300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 72 | 20230816 | 174200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 73 | 20230816 | 174100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 74 | 20230816 | 174000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 75 | 20230816 | 173900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 76 | 20230816 | 173800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 77 | 20230816 | 173700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 78 | 20230816 | 173600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 79 | 20230816 | 173500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 80 | 20230816 | 173400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 81 | 20230816 | 173300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 82 | 20230816 | 173200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 83 | 20230816 | 173100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 84 | 20230816 | 173000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 85 | 20230816 | 172900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 86 | 20230816 | 172800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 87 | 20230816 | 172700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 88 | 20230816 | 172600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 89 | 20230816 | 172500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 90 | 20230816 | 172400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 91 | 20230816 | 172300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 92 | 20230816 | 172200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 93 | 20230816 | 172100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 94 | 20230816 | 172000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 95 | 20230816 | 171900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 96 | 20230816 | 171800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 97 | 20230816 | 171700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 98 | 20230816 | 171600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 99 | 20230816 | 171500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 100 | 20230816 | 171400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 101 | 20230816 | 171300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 102 | 20230816 | 171200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 103 | 20230816 | 171100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 104 | 20230816 | 171000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 105 | 20230816 | 170900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 106 | 20230816 | 170800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 107 | 20230816 | 170700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 108 | 20230816 | 170600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 109 | 20230816 | 170500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 110 | 20230816 | 170400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 111 | 20230816 | 170300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 112 | 20230816 | 170200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 113 | 20230816 | 170100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 114 | 20230816 | 170000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 115 | 20230816 | 165900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 116 | 20230816 | 165800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 117 | 20230816 | 165700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 118 | 20230816 | 165600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 119 | 20230816 | 165500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 120 | 20230816 | 165400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 121 | 20230816 | 165300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 122 | 20230816 | 165200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 123 | 20230816 | 165100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 124 | 20230816 | 165000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 125 | 20230816 | 164900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 126 | 20230816 | 164800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 127 | 20230816 | 164700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 128 | 20230816 | 164600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 129 | 20230816 | 164500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 130 | 20230816 | 164400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 131 | 20230816 | 164300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 132 | 20230816 | 164200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 133 | 20230816 | 164100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 134 | 20230816 | 164000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 135 | 20230816 | 163900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 136 | 20230816 | 163800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 137 | 20230816 | 163700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 138 | 20230816 | 163600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 139 | 20230816 | 163500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 140 | 20230816 | 163400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 141 | 20230816 | 163300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 142 | 20230816 | 163200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 143 | 20230816 | 163100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 144 | 20230816 | 163000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 145 | 20230816 | 162900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 146 | 20230816 | 162800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 147 | 20230816 | 162700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 148 | 20230816 | 162600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 149 | 20230816 | 162500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 150 | 20230816 | 162400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 151 | 20230816 | 162300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 152 | 20230816 | 162200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 153 | 20230816 | 162100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 154 | 20230816 | 162000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 155 | 20230816 | 161900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 156 | 20230816 | 161800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 157 | 20230816 | 161700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 158 | 20230816 | 161600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 159 | 20230816 | 161500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 160 | 20230816 | 161400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 161 | 20230816 | 161300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 162 | 20230816 | 161200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 163 | 20230816 | 161100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 164 | 20230816 | 161000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 165 | 20230816 | 160900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 166 | 20230816 | 160800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 167 | 20230816 | 160700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 168 | 20230816 | 160600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 169 | 20230816 | 160500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 170 | 20230816 | 160400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 171 | 20230816 | 160300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 172 | 20230816 | 160200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 173 | 20230816 | 160100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 174 | 20230816 | 160000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 175 | 20230816 | 155900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 176 | 20230816 | 155800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 177 | 20230816 | 155700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 178 | 20230816 | 155600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 179 | 20230816 | 155500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 180 | 20230816 | 155400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 181 | 20230816 | 155300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 182 | 20230816 | 155200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 183 | 20230816 | 155100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 184 | 20230816 | 155000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 185 | 20230816 | 154900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 186 | 20230816 | 154800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 187 | 20230816 | 154700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 188 | 20230816 | 154600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 189 | 20230816 | 154500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 190 | 20230816 | 154400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 191 | 20230816 | 154300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 192 | 20230816 | 154200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 193 | 20230816 | 154100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 194 | 20230816 | 154000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 195 | 20230816 | 153900 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 196 | 20230816 | 153800 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 197 | 20230816 | 153700 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 198 | 20230816 | 153600 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 199 | 20230816 | 153500 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 200 | 20230816 | 153400 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 201 | 20230816 | 153300 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 202 | 20230816 | 153200 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 203 | 20230816 | 153100 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 204 | 20230816 | 153000 | 33073326500 | 229000 | 229000 | 229000 | 229000 | 10496 |
| 205 | 20230816 | 152900 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 206 | 20230816 | 152800 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 207 | 20230816 | 152700 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 208 | 20230816 | 152600 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 209 | 20230816 | 152500 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 210 | 20230816 | 152400 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 211 | 20230816 | 152300 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 212 | 20230816 | 152200 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 213 | 20230816 | 152100 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 214 | 20230816 | 152000 | 30669742500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 215 | 20230816 | 151900 | 30669742500 | 229000 | 228500 | 229000 | 228500 | 1323 |
| 216 | 20230816 | 151800 | 30366922500 | 229000 | 229000 | 229000 | 228500 | 460 |
| 217 | 20230816 | 151700 | 30261626500 | 229000 | 228500 | 229000 | 228500 | 356 |
| 218 | 20230816 | 151600 | 30180175000 | 229000 | 228500 | 229000 | 228500 | 133 |
| 219 | 20230816 | 151500 | 30149749500 | 228500 | 228500 | 229000 | 228500 | 162 |
| 220 | 20230816 | 151400 | 30112711000 | 228500 | 228500 | 229000 | 228500 | 209 |
| 221 | 20230816 | 151300 | 30064928500 | 228500 | 228000 | 229000 | 228000 | 2728 |
| 222 | 20230816 | 151200 | 29441591000 | 228500 | 228000 | 228500 | 228000 | 306 |
| 223 | 20230816 | 151100 | 29371715500 | 228500 | 228000 | 228500 | 228000 | 280 |
| 224 | 20230816 | 151000 | 29307777500 | 228500 | 228000 | 228500 | 228000 | 178 |
| 225 | 20230816 | 150900 | 29267173000 | 228500 | 228000 | 228500 | 228000 | 183 |
| 226 | 20230816 | 150800 | 29225408500 | 228000 | 228000 | 228500 | 228000 | 145 |
| 227 | 20230816 | 150700 | 29192326000 | 228000 | 228500 | 228500 | 228000 | 141 |
| 228 | 20230816 | 150600 | 29160161000 | 228500 | 228000 | 228500 | 228000 | 135 |
| 229 | 20230816 | 150500 | 29129352500 | 228500 | 228500 | 229000 | 228000 | 1236 |
| 230 | 20230816 | 150400 | 28846940000 | 228500 | 228500 | 229000 | 228500 | 269 |
| 231 | 20230816 | 150300 | 28785398500 | 228500 | 228500 | 229000 | 228500 | 128 |
| 232 | 20230816 | 150200 | 28756122500 | 228500 | 228500 | 229000 | 228500 | 351 |
| 233 | 20230816 | 150100 | 28675774000 | 229000 | 229000 | 229000 | 228500 | 204 |
| 234 | 20230816 | 150000 | 28629118000 | 228500 | 228500 | 229000 | 228500 | 304 |
| 235 | 20230816 | 145900 | 28559580000 | 228500 | 228500 | 229000 | 228500 | 336 |
| 236 | 20230816 | 145800 | 28482710000 | 228500 | 229000 | 229000 | 228500 | 237 |
| 237 | 20230816 | 145700 | 28428478000 | 228500 | 228500 | 229000 | 228500 | 424 |
| 238 | 20230816 | 145600 | 28331448500 | 228500 | 229000 | 229000 | 228500 | 472 |
| 239 | 20230816 | 145500 | 28223398000 | 228500 | 228000 | 229000 | 228000 | 654 |
| 240 | 20230816 | 145400 | 28073924500 | 228000 | 228000 | 228500 | 228000 | 232 |
| 241 | 20230816 | 145300 | 28020977500 | 228500 | 228000 | 228500 | 228000 | 150 |
| 242 | 20230816 | 145200 | 27986732000 | 228000 | 228000 | 228500 | 228000 | 196 |
| 243 | 20230816 | 145100 | 27941993000 | 228500 | 228000 | 228500 | 228000 | 354 |
| 244 | 20230816 | 145000 | 27861245000 | 228000 | 228000 | 228500 | 228000 | 366 |
| 245 | 20230816 | 144900 | 27777670000 | 228000 | 228000 | 228500 | 228000 | 153 |
| 246 | 20230816 | 144800 | 27742755000 | 228500 | 228000 | 228500 | 228000 | 409 |
| 247 | 20230816 | 144700 | 27649456500 | 228000 | 228000 | 228500 | 228000 | 229 |
| 248 | 20230816 | 144600 | 27597203000 | 228500 | 228000 | 228500 | 228000 | 143 |
| 249 | 20230816 | 144500 | 27564571000 | 228000 | 228000 | 228500 | 228000 | 137 |
| 250 | 20230816 | 144400 | 27533306500 | 228000 | 228500 | 228500 | 228000 | 337 |
| 251 | 20230816 | 144300 | 27456428000 | 228500 | 228500 | 229000 | 228500 | 1400 |
| 252 | 20230816 | 144200 | 27136485500 | 228500 | 228500 | 229000 | 228500 | 155 |
| 253 | 20230816 | 144100 | 27101044000 | 229000 | 229000 | 229000 | 228500 | 165 |
| 254 | 20230816 | 144000 | 27063290500 | 229000 | 228500 | 229000 | 228500 | 314 |
| 255 | 20230816 | 143900 | 26991424000 | 228500 | 229000 | 229000 | 228500 | 161 |
| 256 | 20230816 | 143800 | 26954591000 | 228500 | 228500 | 229000 | 228500 | 260 |
| 257 | 20230816 | 143700 | 26895128000 | 229000 | 228500 | 229000 | 228500 | 164 |
| 258 | 20230816 | 143600 | 26857599000 | 228500 | 228500 | 229000 | 228500 | 309 |
| 259 | 20230816 | 143500 | 26786869000 | 228500 | 228500 | 229000 | 228500 | 158 |
| 260 | 20230816 | 143400 | 26750716000 | 228500 | 229000 | 229000 | 228500 | 222 |
| 261 | 20230816 | 143300 | 26699958000 | 228500 | 228500 | 229000 | 228500 | 393 |
| 262 | 20230816 | 143200 | 26610061000 | 228500 | 229000 | 229000 | 228500 | 310 |
| 263 | 20230816 | 143100 | 26539120500 | 229000 | 229000 | 229000 | 228500 | 117 |
| 264 | 20230816 | 143000 | 26512365500 | 228500 | 229000 | 229000 | 228500 | 166 |
| 265 | 20230816 | 142900 | 26474377500 | 229000 | 228500 | 229000 | 228500 | 336 |
| 266 | 20230816 | 142800 | 26397552000 | 229000 | 229000 | 229000 | 228500 | 99 |
| 267 | 20230816 | 142700 | 26374900500 | 229000 | 228500 | 229000 | 228500 | 187 |
| 268 | 20230816 | 142600 | 26332097000 | 228500 | 229000 | 229000 | 228500 | 239 |
| 269 | 20230816 | 142500 | 26277382000 | 228500 | 228500 | 229000 | 228500 | 290 |
| 270 | 20230816 | 142400 | 26211051000 | 229000 | 228500 | 229000 | 228500 | 159 |
| 271 | 20230816 | 142300 | 26174666000 | 229000 | 229000 | 229000 | 228500 | 129 |
| 272 | 20230816 | 142200 | 26145141000 | 229000 | 228500 | 229000 | 228000 | 439 |
| 273 | 20230816 | 142100 | 26044656500 | 228500 | 228500 | 228500 | 228000 | 160 |
| 274 | 20230816 | 142000 | 26008121000 | 228500 | 228500 | 228500 | 228000 | 178 |
| 275 | 20230816 | 141900 | 25967464000 | 228500 | 228500 | 228500 | 228000 | 456 |
| 276 | 20230816 | 141800 | 25863299000 | 228500 | 228500 | 228500 | 228000 | 231 |
| 277 | 20230816 | 141700 | 25810544000 | 228000 | 228000 | 228500 | 228000 | 195 |
| 278 | 20230816 | 141600 | 25766014000 | 228000 | 228000 | 228500 | 228000 | 129 |
| 279 | 20230816 | 141500 | 25736563500 | 228500 | 228000 | 228500 | 228000 | 255 |
| 280 | 20230816 | 141400 | 25678315000 | 228000 | 228000 | 228500 | 228000 | 97 |
| 281 | 20230816 | 141300 | 25656165000 | 228500 | 228500 | 228500 | 228000 | 163 |
| 282 | 20230816 | 141200 | 25618937500 | 228000 | 227500 | 228500 | 227500 | 886 |
| 283 | 20230816 | 141100 | 25416897000 | 227500 | 227500 | 228000 | 227500 | 136 |
| 284 | 20230816 | 141000 | 25385923000 | 228000 | 227500 | 228000 | 227500 | 97 |
| 285 | 20230816 | 140900 | 25363823500 | 228000 | 228000 | 228000 | 227500 | 135 |
| 286 | 20230816 | 140800 | 25333072500 | 228000 | 228000 | 228000 | 227500 | 329 |
| 287 | 20230816 | 140700 | 25258075000 | 227500 | 228500 | 228500 | 227500 | 2197 |
| 288 | 20230816 | 140600 | 24756756500 | 228500 | 228500 | 229000 | 228500 | 257 |
| 289 | 20230816 | 140500 | 24698005500 | 228500 | 228500 | 229500 | 228500 | 1275 |
| 290 | 20230816 | 140400 | 24406060000 | 229000 | 228500 | 229000 | 228500 | 214 |
| 291 | 20230816 | 140300 | 24357074500 | 229000 | 229000 | 229000 | 228500 | 178 |
| 292 | 20230816 | 140200 | 24316339000 | 228500 | 229000 | 229000 | 228500 | 297 |
| 293 | 20230816 | 140100 | 24248356000 | 228500 | 229000 | 229000 | 228500 | 113 |
| 294 | 20230816 | 140000 | 24222500500 | 229000 | 228500 | 229000 | 228500 | 170 |
| 295 | 20230816 | 135900 | 24183616500 | 229000 | 229000 | 229000 | 228500 | 171 |
| 296 | 20230816 | 135800 | 24144500500 | 229000 | 229000 | 229000 | 228500 | 275 |
| 297 | 20230816 | 135700 | 24081555500 | 229000 | 228500 | 229000 | 228500 | 552 |
| 298 | 20230816 | 135600 | 23955161000 | 229000 | 228500 | 229000 | 228500 | 198 |
| 299 | 20230816 | 135500 | 23909847000 | 228500 | 228500 | 229000 | 228500 | 160 |
| 300 | 20230816 | 135400 | 23873244000 | 228500 | 229000 | 229000 | 228500 | 404 |
| 301 | 20230816 | 135300 | 23780742000 | 228500 | 228500 | 229000 | 228500 | 191 |
| 302 | 20230816 | 135200 | 23737061000 | 228500 | 229000 | 229000 | 228500 | 134 |
| 303 | 20230816 | 135100 | 23706396000 | 229000 | 229000 | 229000 | 228500 | 248 |
| 304 | 20230816 | 135000 | 23649621500 | 228500 | 229000 | 229000 | 228500 | 195 |
| 305 | 20230816 | 134900 | 23605001500 | 229000 | 229000 | 229000 | 228500 | 419 |
| 306 | 20230816 | 134800 | 23509067000 | 229000 | 229000 | 229000 | 228500 | 133 |
| 307 | 20230816 | 134700 | 23478627000 | 229000 | 228500 | 229000 | 228500 | 146 |
| 308 | 20230816 | 134600 | 23445256500 | 229000 | 228500 | 229000 | 228500 | 167 |
| 309 | 20230816 | 134500 | 23407038000 | 228500 | 229000 | 229000 | 228500 | 147 |
| 310 | 20230816 | 134400 | 23373403500 | 228500 | 229000 | 229000 | 228500 | 108 |
| 311 | 20230816 | 134300 | 23348692000 | 228500 | 228500 | 229000 | 228500 | 192 |
| 312 | 20230816 | 134200 | 23304760500 | 228500 | 228500 | 229000 | 228500 | 166 |
| 313 | 20230816 | 134100 | 23266770500 | 229000 | 229000 | 229000 | 228500 | 275 |
| 314 | 20230816 | 134000 | 23203826500 | 228500 | 228500 | 229000 | 228500 | 339 |
| 315 | 20230816 | 133900 | 23126335500 | 228500 | 228500 | 229000 | 228500 | 195 |
| 316 | 20230816 | 133800 | 23081692000 | 228500 | 228500 | 229000 | 228500 | 313 |
| 317 | 20230816 | 133700 | 23010028000 | 228500 | 229000 | 229000 | 228500 | 215 |
| 318 | 20230816 | 133600 | 22960804000 | 229000 | 229000 | 229000 | 228500 | 143 |
| 319 | 20230816 | 133500 | 22928099500 | 229000 | 229000 | 229000 | 228500 | 82 |
| 320 | 20230816 | 133400 | 22909337000 | 228500 | 229000 | 229000 | 228500 | 246 |
| 321 | 20230816 | 133300 | 22853036000 | 228500 | 228500 | 229000 | 228500 | 133 |
| 322 | 20230816 | 133200 | 22822617500 | 228500 | 229000 | 229000 | 228500 | 269 |
| 323 | 20230816 | 133100 | 22761114000 | 228500 | 228500 | 229000 | 228500 | 150 |
| 324 | 20230816 | 133000 | 22726791000 | 228500 | 229000 | 229000 | 228500 | 132 |
| 325 | 20230816 | 132900 | 22696591500 | 229000 | 229000 | 229000 | 228500 | 91 |
| 326 | 20230816 | 132800 | 22675761000 | 228500 | 229000 | 229000 | 228500 | 168 |
| 327 | 20230816 | 132700 | 22637333500 | 229000 | 229000 | 229000 | 228500 | 140 |
| 328 | 20230816 | 132600 | 22605294500 | 228500 | 229000 | 229000 | 228500 | 152 |
| 329 | 20230816 | 132500 | 22570547000 | 229000 | 229000 | 229000 | 228500 | 150 |
| 330 | 20230816 | 132400 | 22536224000 | 228500 | 228000 | 229000 | 227500 | 4094 |
| 331 | 20230816 | 132300 | 21601803000 | 227500 | 227500 | 228000 | 227500 | 548 |
| 332 | 20230816 | 132200 | 21477089500 | 227500 | 228000 | 228500 | 227500 | 3397 |
| 333 | 20230816 | 132100 | 20702814500 | 228000 | 229000 | 229000 | 228000 | 2047 |
| 334 | 20230816 | 132000 | 20235132000 | 228500 | 229000 | 229000 | 228500 | 160 |
| 335 | 20230816 | 131900 | 20198541000 | 228500 | 229000 | 229000 | 228500 | 112 |
| 336 | 20230816 | 131800 | 20172903000 | 228500 | 228500 | 229000 | 228500 | 110 |
| 337 | 20230816 | 131700 | 20147739000 | 229000 | 228500 | 229000 | 228500 | 592 |
| 338 | 20230816 | 131600 | 20012373000 | 228500 | 228500 | 229000 | 228500 | 90 |
| 339 | 20230816 | 131500 | 19991777000 | 228500 | 228500 | 229000 | 228500 | 213 |
| 340 | 20230816 | 131400 | 19943077500 | 229000 | 228500 | 229000 | 228500 | 383 |
| 341 | 20230816 | 131300 | 19855481500 | 228500 | 229000 | 229000 | 228500 | 87 |
| 342 | 20230816 | 131200 | 19835585000 | 228500 | 229000 | 229000 | 228500 | 121 |
| 343 | 20230816 | 131100 | 19807909500 | 229000 | 229000 | 229500 | 228500 | 3113 |
| 344 | 20230816 | 131000 | 19095163500 | 229500 | 229500 | 229500 | 229000 | 400 |
| 345 | 20230816 | 130900 | 19003396000 | 229500 | 229500 | 229500 | 229000 | 94 |
| 346 | 20230816 | 130800 | 18981832500 | 229000 | 229000 | 229500 | 229000 | 118 |
| 347 | 20230816 | 130700 | 18954788500 | 229500 | 229500 | 229500 | 229000 | 158 |
| 348 | 20230816 | 130600 | 18918547500 | 229500 | 229000 | 229500 | 229000 | 96 |
| 349 | 20230816 | 130500 | 18896533000 | 229500 | 229500 | 229500 | 229000 | 121 |
| 350 | 20230816 | 130400 | 18868783500 | 229500 | 229000 | 229500 | 229000 | 176 |
| 351 | 20230816 | 130300 | 18828439500 | 229000 | 229500 | 229500 | 229000 | 237 |
| 352 | 20230816 | 130200 | 18774062500 | 229500 | 229500 | 229500 | 229000 | 115 |
| 353 | 20230816 | 130100 | 18747703500 | 229000 | 229500 | 229500 | 229000 | 227 |
| 354 | 20230816 | 130000 | 18695680500 | 229000 | 229500 | 229500 | 229000 | 128 |
| 355 | 20230816 | 125900 | 18666343000 | 229500 | 229500 | 229500 | 229000 | 116 |
| 356 | 20230816 | 125800 | 18639743500 | 229500 | 229500 | 229500 | 229000 | 82 |
| 357 | 20230816 | 125700 | 18620938000 | 229500 | 229500 | 229500 | 229000 | 203 |
| 358 | 20230816 | 125600 | 18574367500 | 229500 | 229500 | 229500 | 229000 | 241 |
| 359 | 20230816 | 125500 | 18519142500 | 229000 | 229000 | 229500 | 229000 | 127 |
| 360 | 20230816 | 125400 | 18490023500 | 229500 | 229500 | 229500 | 229000 | 102 |
| 361 | 20230816 | 125300 | 18466632500 | 229000 | 229500 | 229500 | 229000 | 409 |
| 362 | 20230816 | 125200 | 18372779000 | 229500 | 229500 | 229500 | 229000 | 118 |
| 363 | 20230816 | 125100 | 18345716000 | 229000 | 229500 | 229500 | 229000 | 89 |
| 364 | 20230816 | 125000 | 18325305000 | 229500 | 229500 | 229500 | 229000 | 647 |
| 365 | 20230816 | 124900 | 18176840000 | 229500 | 229500 | 229500 | 229000 | 116 |
| 366 | 20230816 | 124800 | 18150246500 | 229500 | 229000 | 229500 | 229000 | 101 |
| 367 | 20230816 | 124700 | 18127079500 | 229500 | 229500 | 229500 | 229000 | 653 |
| 368 | 20230816 | 124600 | 17977270000 | 229500 | 229500 | 229500 | 229000 | 64 |
| 369 | 20230816 | 124500 | 17962593500 | 229500 | 229500 | 229500 | 229000 | 52 |
| 370 | 20230816 | 124400 | 17950668000 | 229000 | 229000 | 229500 | 229000 | 182 |
| 371 | 20230816 | 124300 | 17908942000 | 229000 | 229000 | 229500 | 229000 | 95 |
| 372 | 20230816 | 124200 | 17887185500 | 229000 | 229000 | 229500 | 229000 | 39 |
| 373 | 20230816 | 124100 | 17878248500 | 229500 | 229000 | 229500 | 229000 | 128 |
| 374 | 20230816 | 124000 | 17848908500 | 229000 | 229000 | 229500 | 229000 | 110 |
| 375 | 20230816 | 123900 | 17823693000 | 229000 | 229000 | 229500 | 229000 | 179 |
| 376 | 20230816 | 123800 | 17782628000 | 229500 | 229500 | 229500 | 229000 | 87 |
| 377 | 20230816 | 123700 | 17762676000 | 229500 | 229500 | 229500 | 229000 | 159 |
| 378 | 20230816 | 123600 | 17726247500 | 229500 | 229000 | 229500 | 229000 | 304 |
| 379 | 20230816 | 123500 | 17656566000 | 229000 | 229500 | 229500 | 229000 | 31 |
| 380 | 20230816 | 123400 | 17649464000 | 229000 | 229000 | 229500 | 229000 | 210 |
| 381 | 20230816 | 123300 | 17601364500 | 229500 | 229000 | 229500 | 229000 | 97 |
| 382 | 20230816 | 123200 | 17579124500 | 229000 | 229500 | 229500 | 229000 | 39 |
| 383 | 20230816 | 123100 | 17570191500 | 229000 | 229000 | 229500 | 229000 | 95 |
| 384 | 20230816 | 123000 | 17548429500 | 229000 | 229500 | 229500 | 229000 | 135 |
| 385 | 20230816 | 122900 | 17517507500 | 229500 | 229500 | 230000 | 229000 | 1078 |
| 386 | 20230816 | 122800 | 17270102500 | 229500 | 229500 | 230000 | 229500 | 158 |
| 387 | 20230816 | 122700 | 17233831500 | 230000 | 229500 | 230000 | 229500 | 71 |
| 388 | 20230816 | 122600 | 17217519500 | 230000 | 230000 | 230000 | 229500 | 364 |
| 389 | 20230816 | 122500 | 17133809500 | 230000 | 230000 | 230000 | 229500 | 133 |
| 390 | 20230816 | 122400 | 17103247000 | 229500 | 229500 | 230000 | 229500 | 119 |
| 391 | 20230816 | 122300 | 17075914500 | 230000 | 230000 | 230000 | 229500 | 102 |
| 392 | 20230816 | 122200 | 17052468000 | 230000 | 229500 | 230000 | 229500 | 221 |
| 393 | 20230816 | 122100 | 17001655500 | 229500 | 229500 | 230000 | 229000 | 667 |
| 394 | 20230816 | 122000 | 16848573000 | 229500 | 229000 | 229500 | 229000 | 72 |
| 395 | 20230816 | 121900 | 16832063500 | 229000 | 229500 | 229500 | 229000 | 207 |
| 396 | 20230816 | 121800 | 16784571000 | 229500 | 229000 | 229500 | 229000 | 84 |
| 397 | 20230816 | 121700 | 16765311000 | 229000 | 229000 | 229500 | 229000 | 176 |
| 398 | 20230816 | 121600 | 16724979500 | 229500 | 229500 | 229500 | 229000 | 37 |
| 399 | 20230816 | 121500 | 16716501500 | 229500 | 229000 | 229500 | 229000 | 119 |
| 400 | 20230816 | 121400 | 16689202000 | 229500 | 229500 | 229500 | 229000 | 355 |
| 401 | 20230816 | 121300 | 16607752000 | 229000 | 229000 | 229500 | 229000 | 100 |
| 402 | 20230816 | 121200 | 16584833500 | 229000 | 229000 | 229500 | 229000 | 82 |
| 403 | 20230816 | 121100 | 16566034500 | 229000 | 229000 | 229500 | 229000 | 200 |
| 404 | 20230816 | 121000 | 16520223500 | 229500 | 229500 | 229500 | 229000 | 475 |
| 405 | 20230816 | 120900 | 16411361500 | 229500 | 229000 | 229500 | 229000 | 52 |
| 406 | 20230816 | 120800 | 16399448000 | 229000 | 229000 | 229500 | 229000 | 507 |
| 407 | 20230816 | 120700 | 16283276000 | 229500 | 229000 | 229500 | 229000 | 128 |
| 408 | 20230816 | 120600 | 16253912000 | 229000 | 229000 | 229500 | 229000 | 193 |
| 409 | 20230816 | 120500 | 16209639000 | 229500 | 229000 | 229500 | 229000 | 33 |
| 410 | 20230816 | 120400 | 16202077500 | 229500 | 229000 | 229500 | 229000 | 133 |
| 411 | 20230816 | 120300 | 16171607500 | 229000 | 229000 | 229500 | 229000 | 70 |
| 412 | 20230816 | 120200 | 16155560500 | 229000 | 230000 | 230000 | 229000 | 937 |
| 413 | 20230816 | 120100 | 15940420000 | 230000 | 229500 | 230000 | 229500 | 63 |
| 414 | 20230816 | 120000 | 15925953500 | 229500 | 230000 | 230000 | 229500 | 126 |
| 415 | 20230816 | 115900 | 15896992500 | 230000 | 229500 | 230000 | 229500 | 59 |
| 416 | 20230816 | 115800 | 15883438000 | 229500 | 229500 | 230000 | 229000 | 359 |
| 417 | 20230816 | 115700 | 15800958000 | 229500 | 229500 | 229500 | 229000 | 139 |
| 418 | 20230816 | 115600 | 15769077000 | 229500 | 229500 | 229500 | 229000 | 413 |
| 419 | 20230816 | 115500 | 15674300500 | 229500 | 229500 | 229500 | 229000 | 341 |
| 420 | 20230816 | 115400 | 15596058500 | 229500 | 229500 | 229500 | 229000 | 160 |
| 421 | 20230816 | 115300 | 15559363000 | 229500 | 229500 | 229500 | 229000 | 76 |
| 422 | 20230816 | 115200 | 15541937000 | 229000 | 229500 | 229500 | 229000 | 225 |
| 423 | 20230816 | 115100 | 15490349500 | 229000 | 229500 | 229500 | 229000 | 221 |
| 424 | 20230816 | 115000 | 15439667000 | 229500 | 229000 | 229500 | 229000 | 57 |
| 425 | 20230816 | 114900 | 15426593500 | 229500 | 229000 | 229500 | 229000 | 115 |
| 426 | 20230816 | 114800 | 15400243500 | 229000 | 229500 | 229500 | 229000 | 84 |
| 427 | 20230816 | 114700 | 15380989000 | 229000 | 229500 | 229500 | 229000 | 25 |
| 428 | 20230816 | 114600 | 15375259500 | 229500 | 229000 | 229500 | 229000 | 94 |
| 429 | 20230816 | 114500 | 15353713500 | 229000 | 229500 | 229500 | 229000 | 127 |
| 430 | 20230816 | 114400 | 15324607000 | 229000 | 229000 | 229500 | 229000 | 208 |
| 431 | 20230816 | 114300 | 15276903500 | 229500 | 229500 | 229500 | 229000 | 261 |
| 432 | 20230816 | 114200 | 15217023500 | 229500 | 229500 | 229500 | 229000 | 195 |
| 433 | 20230816 | 114100 | 15172347500 | 229500 | 229000 | 229500 | 229000 | 77 |
| 434 | 20230816 | 114000 | 15154707000 | 229000 | 229000 | 229500 | 229000 | 126 |
| 435 | 20230816 | 113900 | 15125838000 | 229000 | 229000 | 229500 | 229000 | 107 |
| 436 | 20230816 | 113800 | 15101316500 | 229000 | 229500 | 229500 | 229000 | 175 |
| 437 | 20230816 | 113700 | 15061176000 | 229500 | 229000 | 229500 | 229000 | 63 |
| 438 | 20230816 | 113600 | 15046746500 | 229500 | 230000 | 230000 | 229500 | 916 |
| 439 | 20230816 | 113500 | 14836460500 | 230000 | 229500 | 230000 | 229500 | 148 |
| 440 | 20230816 | 113400 | 14802472000 | 229500 | 230000 | 230000 | 229500 | 41 |
| 441 | 20230816 | 113300 | 14793059500 | 229500 | 229500 | 230000 | 229500 | 367 |
| 442 | 20230816 | 113200 | 14708830500 | 229500 | 230500 | 230500 | 229500 | 965 |
| 443 | 20230816 | 113100 | 14486908000 | 230000 | 230000 | 230500 | 230000 | 244 |
| 444 | 20230816 | 113000 | 14430691000 | 230000 | 230500 | 230500 | 230000 | 42 |
| 445 | 20230816 | 112900 | 14421024500 | 230500 | 230000 | 230500 | 230000 | 59 |
| 446 | 20230816 | 112800 | 14407449500 | 230000 | 230500 | 230500 | 230000 | 76 |
| 447 | 20230816 | 112700 | 14389957500 | 230000 | 230500 | 230500 | 230000 | 65 |
| 448 | 20230816 | 112600 | 14374986000 | 230500 | 230000 | 230500 | 230000 | 77 |
| 449 | 20230816 | 112500 | 14357273500 | 230000 | 230000 | 230500 | 230000 | 80 |
| 450 | 20230816 | 112400 | 14338870500 | 230500 | 230000 | 230500 | 230000 | 188 |
| 451 | 20230816 | 112300 | 14295560000 | 230500 | 230000 | 230500 | 230000 | 82 |
| 452 | 20230816 | 112200 | 14276684500 | 230000 | 230500 | 230500 | 230000 | 43 |
| 453 | 20230816 | 112100 | 14266786000 | 230000 | 230000 | 230500 | 230000 | 100 |
| 454 | 20230816 | 112000 | 14243763000 | 230000 | 230000 | 230500 | 230000 | 166 |
| 455 | 20230816 | 111900 | 14205518500 | 230000 | 230500 | 230500 | 230000 | 211 |
| 456 | 20230816 | 111800 | 14156969000 | 230000 | 230500 | 230500 | 230000 | 90 |
| 457 | 20230816 | 111700 | 14136263000 | 230500 | 230000 | 230500 | 230000 | 1945 |
| 458 | 20230816 | 111600 | 13688903500 | 230500 | 230500 | 230500 | 230000 | 165 |
| 459 | 20230816 | 111500 | 13650883500 | 230500 | 230500 | 230500 | 230000 | 83 |
| 460 | 20230816 | 111400 | 13631778500 | 230500 | 230500 | 230500 | 230000 | 242 |
| 461 | 20230816 | 111300 | 13576014000 | 230000 | 230500 | 230500 | 230000 | 131 |
| 462 | 20230816 | 111200 | 13545847500 | 230500 | 230000 | 230500 | 230000 | 107 |
| 463 | 20230816 | 111100 | 13521203000 | 230500 | 230000 | 230500 | 230000 | 235 |
| 464 | 20230816 | 111000 | 13467052000 | 230500 | 230500 | 230500 | 230000 | 221 |
| 465 | 20230816 | 110900 | 13416124500 | 230500 | 230000 | 230500 | 230000 | 1533 |
| 466 | 20230816 | 110800 | 13063435000 | 230000 | 230000 | 230000 | 229500 | 907 |
| 467 | 20230816 | 110700 | 12854844500 | 230000 | 230000 | 230000 | 229500 | 304 |
| 468 | 20230816 | 110600 | 12784962500 | 230000 | 230000 | 230000 | 229500 | 76 |
| 469 | 20230816 | 110500 | 12767493000 | 230000 | 230000 | 230000 | 229500 | 81 |
| 470 | 20230816 | 110400 | 12748896500 | 229500 | 230000 | 230000 | 229500 | 190 |
| 471 | 20230816 | 110300 | 12705267000 | 230000 | 230000 | 230000 | 229500 | 57 |
| 472 | 20230816 | 110200 | 12692175000 | 230000 | 230000 | 230000 | 229500 | 90 |
| 473 | 20230816 | 110100 | 12671507500 | 230000 | 230000 | 230000 | 229500 | 76 |
| 474 | 20230816 | 110000 | 12654052500 | 229500 | 229500 | 230000 | 229500 | 233 |
| 475 | 20230816 | 105900 | 12600498000 | 230000 | 230000 | 230000 | 229500 | 65 |
| 476 | 20230816 | 105800 | 12585570000 | 229500 | 230000 | 230000 | 229500 | 33 |
| 477 | 20230816 | 105700 | 12577996000 | 229500 | 229500 | 230000 | 229500 | 131 |
| 478 | 20230816 | 105600 | 12547929000 | 230000 | 229500 | 230000 | 229500 | 195 |
| 479 | 20230816 | 105500 | 12503091500 | 230000 | 230500 | 230500 | 229500 | 1445 |
| 480 | 20230816 | 105400 | 12170744000 | 230500 | 230500 | 230500 | 230000 | 138 |
| 481 | 20230816 | 105300 | 12138962500 | 230500 | 230000 | 230500 | 230000 | 368 |
| 482 | 20230816 | 105200 | 12054195000 | 230000 | 230000 | 230500 | 230000 | 193 |
| 483 | 20230816 | 105100 | 12009781500 | 230000 | 230500 | 230500 | 230000 | 71 |
| 484 | 20230816 | 105000 | 11993440000 | 230000 | 230500 | 230500 | 230000 | 94 |
| 485 | 20230816 | 104900 | 11971805000 | 230000 | 230500 | 230500 | 230000 | 36 |
| 486 | 20230816 | 104800 | 11963522000 | 230500 | 230000 | 230500 | 230000 | 93 |
| 487 | 20230816 | 104700 | 11942110500 | 230000 | 230000 | 230500 | 230000 | 148 |
| 488 | 20230816 | 104600 | 11908070000 | 230500 | 230000 | 230500 | 230000 | 51 |
| 489 | 20230816 | 104500 | 11896334500 | 230000 | 229500 | 230500 | 229500 | 152 |
| 490 | 20230816 | 104400 | 11861380500 | 230000 | 230000 | 230000 | 229500 | 545 |
| 491 | 20230816 | 104300 | 11736042000 | 229500 | 229500 | 230000 | 229500 | 149 |
| 492 | 20230816 | 104200 | 11701787000 | 230000 | 230500 | 230500 | 230000 | 1338 |
| 493 | 20230816 | 104100 | 11394039500 | 230000 | 230500 | 230500 | 230000 | 124 |
| 494 | 20230816 | 104000 | 11365498500 | 230000 | 230500 | 230500 | 230000 | 41 |
| 495 | 20230816 | 103900 | 11356064000 | 230000 | 230000 | 230500 | 230000 | 42 |
| 496 | 20230816 | 103800 | 11346401500 | 230000 | 230500 | 230500 | 230000 | 36 |
| 497 | 20230816 | 103700 | 11338120500 | 230000 | 230000 | 230500 | 230000 | 388 |
| 498 | 20230816 | 103600 | 11248859000 | 230000 | 230000 | 230500 | 230000 | 243 |
| 499 | 20230816 | 103500 | 11192901000 | 230000 | 230000 | 230500 | 230000 | 104 |
| 500 | 20230816 | 103400 | 11168970000 | 230500 | 230500 | 231000 | 230500 | 604 |
| 501 | 20230816 | 103300 | 11029744500 | 230500 | 230500 | 231000 | 230500 | 108 |
| 502 | 20230816 | 103200 | 11004832500 | 230500 | 231000 | 231500 | 230500 | 789 |
| 503 | 20230816 | 103100 | 10822571000 | 231500 | 231000 | 231500 | 231000 | 217 |
| 504 | 20230816 | 103000 | 10772391000 | 231500 | 230500 | 231500 | 230500 | 597 |
| 505 | 20230816 | 102900 | 10634482500 | 231000 | 231000 | 231000 | 230500 | 98 |
| 506 | 20230816 | 102800 | 10611863000 | 231000 | 231000 | 231000 | 230500 | 140 |
| 507 | 20230816 | 102700 | 10579561000 | 231000 | 231000 | 231000 | 230500 | 120 |
| 508 | 20230816 | 102600 | 10551867500 | 230500 | 231000 | 231000 | 230500 | 86 |
| 509 | 20230816 | 102500 | 10532016500 | 231000 | 230500 | 231000 | 230500 | 238 |
| 510 | 20230816 | 102400 | 10477064500 | 230500 | 231000 | 231000 | 230500 | 88 |
| 511 | 20230816 | 102300 | 10456779500 | 231000 | 230500 | 231000 | 230500 | 58 |
| 512 | 20230816 | 102200 | 10443406000 | 230500 | 231000 | 231000 | 230500 | 123 |
| 513 | 20230816 | 102100 | 10415051500 | 231000 | 231000 | 231000 | 230500 | 85 |
| 514 | 20230816 | 102000 | 10395425000 | 230500 | 230500 | 230500 | 230000 | 311 |
| 515 | 20230816 | 101900 | 10323746500 | 230000 | 230500 | 231000 | 230000 | 1333 |
| 516 | 20230816 | 101800 | 10016498500 | 231000 | 230500 | 231000 | 230500 | 1093 |
| 517 | 20230816 | 101700 | 9764438000 | 230500 | 230500 | 230500 | 230000 | 91 |
| 518 | 20230816 | 101600 | 9743476000 | 230000 | 230000 | 230500 | 230000 | 82 |
| 519 | 20230816 | 101500 | 9724600500 | 230500 | 230500 | 230500 | 230000 | 392 |
| 520 | 20230816 | 101400 | 9634279000 | 230500 | 230500 | 230500 | 230000 | 97 |
| 521 | 20230816 | 101300 | 9611929500 | 230500 | 230000 | 230500 | 230000 | 144 |
| 522 | 20230816 | 101200 | 9578799000 | 230000 | 230500 | 230500 | 230000 | 383 |
| 523 | 20230816 | 101100 | 9490534000 | 230000 | 230000 | 230500 | 230000 | 107 |
| 524 | 20230816 | 101000 | 9465885000 | 230000 | 230500 | 230500 | 230000 | 95 |
| 525 | 20230816 | 100900 | 9444014500 | 230000 | 230500 | 230500 | 230000 | 112 |
| 526 | 20230816 | 100800 | 9418242500 | 230500 | 230000 | 230500 | 230000 | 294 |
| 527 | 20230816 | 100700 | 9350494000 | 230000 | 230500 | 230500 | 230000 | 66 |
| 528 | 20230816 | 100600 | 9335302500 | 230500 | 230500 | 230500 | 230000 | 83 |
| 529 | 20230816 | 100500 | 9316191500 | 230000 | 229500 | 230500 | 229500 | 375 |
| 530 | 20230816 | 100400 | 9229934000 | 229500 | 229500 | 230500 | 229500 | 2350 |
| 531 | 20230816 | 100300 | 8689116500 | 230000 | 229500 | 230000 | 229500 | 117 |
| 532 | 20230816 | 100200 | 8662243500 | 229500 | 229500 | 230000 | 229500 | 168 |
| 533 | 20230816 | 100100 | 8623667500 | 229500 | 230000 | 230000 | 229500 | 51 |
| 534 | 20230816 | 100000 | 8611956000 | 230000 | 229500 | 230000 | 229500 | 88 |
| 535 | 20230816 | 095900 | 8591741500 | 229500 | 230000 | 230000 | 229500 | 88 |
| 536 | 20230816 | 095800 | 8571539500 | 230000 | 229500 | 230000 | 229500 | 65 |
| 537 | 20230816 | 095700 | 8556600000 | 230000 | 231000 | 231000 | 229500 | 2230 |
| 538 | 20230816 | 095600 | 8043308500 | 230500 | 230500 | 231000 | 230500 | 172 |
| 539 | 20230816 | 095500 | 8003662000 | 230500 | 230500 | 231000 | 230500 | 320 |
| 540 | 20230816 | 095400 | 7929775000 | 231000 | 231000 | 231000 | 230500 | 86 |
| 541 | 20230816 | 095300 | 7909922500 | 231000 | 230500 | 231000 | 230500 | 383 |
| 542 | 20230816 | 095200 | 7821615500 | 230500 | 230500 | 231000 | 230500 | 109 |
| 543 | 20230816 | 095100 | 7796488500 | 230500 | 230500 | 231000 | 230500 | 382 |
| 544 | 20230816 | 095000 | 7708374000 | 230500 | 231500 | 231500 | 230500 | 683 |
| 545 | 20230816 | 094900 | 7550624500 | 231500 | 231500 | 231500 | 231000 | 241 |
| 546 | 20230816 | 094800 | 7494919000 | 231500 | 230000 | 231500 | 230000 | 1617 |
| 547 | 20230816 | 094700 | 7121898000 | 230500 | 230000 | 230500 | 230000 | 252 |
| 548 | 20230816 | 094600 | 7063891500 | 230500 | 230000 | 230500 | 230000 | 145 |
| 549 | 20230816 | 094500 | 7030531500 | 230500 | 230000 | 230500 | 230000 | 106 |
| 550 | 20230816 | 094400 | 7006129500 | 230000 | 230500 | 230500 | 230000 | 78 |
| 551 | 20230816 | 094300 | 6988183000 | 230500 | 230000 | 230500 | 230000 | 121 |
| 552 | 20230816 | 094200 | 6960342000 | 230500 | 230000 | 230500 | 230000 | 122 |
| 553 | 20230816 | 094100 | 6932278000 | 230000 | 229500 | 230000 | 229500 | 739 |
| 554 | 20230816 | 094000 | 6762324000 | 230000 | 229500 | 230000 | 229500 | 42 |
| 555 | 20230816 | 093900 | 6752674000 | 229500 | 230500 | 230500 | 229500 | 116 |
| 556 | 20230816 | 093800 | 6725997500 | 230000 | 230500 | 230500 | 230000 | 467 |
| 557 | 20230816 | 093700 | 6618446500 | 230000 | 231500 | 231500 | 230000 | 2461 |
| 558 | 20230816 | 093600 | 6050976500 | 231500 | 231500 | 231500 | 231000 | 244 |
| 559 | 20230816 | 093500 | 5994572000 | 231500 | 231500 | 231500 | 231000 | 84 |
| 560 | 20230816 | 093400 | 5975127000 | 231000 | 231500 | 231500 | 231000 | 53 |
| 561 | 20230816 | 093300 | 5962868000 | 231000 | 231500 | 231500 | 231000 | 94 |
| 562 | 20230816 | 093200 | 5941151500 | 231500 | 231000 | 231500 | 231000 | 235 |
| 563 | 20230816 | 093100 | 5886856000 | 231500 | 231500 | 231500 | 231000 | 803 |
| 564 | 20230816 | 093000 | 5700962000 | 231500 | 231500 | 232000 | 231500 | 83 |
| 565 | 20230816 | 092900 | 5681746500 | 231500 | 232000 | 232000 | 231500 | 626 |
| 566 | 20230816 | 092800 | 5536801500 | 232000 | 231500 | 232000 | 231000 | 942 |
| 567 | 20230816 | 092700 | 5318713000 | 231500 | 231000 | 231500 | 231000 | 225 |
| 568 | 20230816 | 092600 | 5266653500 | 231500 | 231500 | 231500 | 231000 | 177 |
| 569 | 20230816 | 092500 | 5225753500 | 231500 | 231500 | 231500 | 231000 | 152 |
| 570 | 20230816 | 092400 | 5190627000 | 231000 | 231000 | 231500 | 231000 | 261 |
| 571 | 20230816 | 092300 | 5130275000 | 231000 | 231500 | 231500 | 231000 | 391 |
| 572 | 20230816 | 092200 | 5039773500 | 231500 | 232000 | 232000 | 231500 | 101 |
| 573 | 20230816 | 092100 | 5016343000 | 232000 | 232500 | 232500 | 231500 | 825 |
| 574 | 20230816 | 092000 | 4824939000 | 232000 | 231500 | 232500 | 231500 | 881 |
| 575 | 20230816 | 091900 | 4620538500 | 232000 | 232000 | 232000 | 231500 | 94 |
| 576 | 20230816 | 091800 | 4598737000 | 231500 | 232000 | 232000 | 231500 | 232 |
| 577 | 20230816 | 091700 | 4544962000 | 232000 | 231500 | 232000 | 231000 | 450 |
| 578 | 20230816 | 091600 | 4440797500 | 231500 | 231500 | 231500 | 231000 | 105 |
| 579 | 20230816 | 091500 | 4416498500 | 231500 | 231000 | 231500 | 231000 | 668 |
| 580 | 20230816 | 091400 | 4262135000 | 230500 | 231000 | 231000 | 230500 | 1366 |
| 581 | 20230816 | 091300 | 3947146500 | 231000 | 230500 | 231000 | 230500 | 255 |
| 582 | 20230816 | 091200 | 3888320500 | 230500 | 230500 | 231000 | 230500 | 102 |
| 583 | 20230816 | 091100 | 3864796500 | 230500 | 230500 | 231000 | 230500 | 513 |
| 584 | 20230816 | 091000 | 3746543500 | 230000 | 230000 | 230500 | 230000 | 540 |
| 585 | 20230816 | 090900 | 3622125000 | 230000 | 230000 | 230500 | 229500 | 1028 |
| 586 | 20230816 | 090800 | 3385615500 | 230000 | 230000 | 231000 | 229000 | 3456 |
| 587 | 20230816 | 090700 | 2591259500 | 230000 | 230000 | 230500 | 229500 | 3055 |
| 588 | 20230816 | 090600 | 1889008000 | 230500 | 231000 | 231000 | 230000 | 999 |
| 589 | 20230816 | 090500 | 1658732500 | 230500 | 231000 | 231000 | 230500 | 239 |
| 590 | 20230816 | 090400 | 1603524000 | 231000 | 231000 | 231500 | 231000 | 416 |
| 591 | 20230816 | 090300 | 1507427000 | 231000 | 231500 | 232000 | 231000 | 599 |
| 592 | 20230816 | 090200 | 1368807500 | 231000 | 231000 | 232000 | 231000 | 1716 |
| 593 | 20230816 | 090100 | 971300000 | 231500 | 231500 | 231500 | 230500 | 1652 |
| 594 | 20230816 | 090000 | 589739500 | 231500 | 230000 | 232000 | 230000 | 2558 |