32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 3 | 20240802 | 185600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240802 | 185500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240802 | 185400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240802 | 185300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240802 | 185200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240802 | 185100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240802 | 185000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240802 | 184900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240802 | 184800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240802 | 184700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240802 | 184600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240802 | 184500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240802 | 184400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240802 | 184300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240802 | 184200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240802 | 184100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240802 | 184000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240802 | 183900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240802 | 183800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240802 | 183700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240802 | 183600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240802 | 183500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240802 | 183400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240802 | 183300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240802 | 183200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240802 | 183100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240802 | 183000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240802 | 182900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240802 | 182800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240802 | 182700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 33 | 20240802 | 182600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240802 | 182500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240802 | 182400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240802 | 182300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240802 | 182200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240802 | 182100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240802 | 182000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240802 | 181900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240802 | 181800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240802 | 181700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240802 | 181600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240802 | 181500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240802 | 181400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240802 | 181300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240802 | 181200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240802 | 181100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240802 | 181000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240802 | 180900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240802 | 180800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240802 | 180700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240802 | 180600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240802 | 180500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240802 | 180400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240802 | 180300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240802 | 180200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240802 | 180100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240802 | 180000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240802 | 175900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240802 | 175800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240802 | 175700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 63 | 20240802 | 175600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240802 | 175500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240802 | 175400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240802 | 175300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240802 | 175200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240802 | 175100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240802 | 175000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240802 | 174900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240802 | 174800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240802 | 174700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240802 | 174600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240802 | 174500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240802 | 174400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240802 | 174300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240802 | 174200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240802 | 174100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240802 | 174000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240802 | 173900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240802 | 173800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240802 | 173700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240802 | 173600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240802 | 173500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240802 | 173400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240802 | 173300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240802 | 173200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240802 | 173100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240802 | 173000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240802 | 172900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240802 | 172800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240802 | 172700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 93 | 20240802 | 172600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240802 | 172500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240802 | 172400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240802 | 172300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240802 | 172200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240802 | 172100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240802 | 172000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240802 | 171900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240802 | 171800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240802 | 171700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240802 | 171600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240802 | 171500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240802 | 171400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240802 | 171300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240802 | 171200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240802 | 171100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240802 | 171000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240802 | 170900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240802 | 170800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240802 | 170700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240802 | 170600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240802 | 170500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240802 | 170400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240802 | 170300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240802 | 170200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240802 | 170100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240802 | 170000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240802 | 165900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240802 | 165800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240802 | 165700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 123 | 20240802 | 165600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240802 | 165500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240802 | 165400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240802 | 165300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240802 | 165200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240802 | 165100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240802 | 165000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240802 | 164900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240802 | 164800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240802 | 164700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240802 | 164600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240802 | 164500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240802 | 164400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240802 | 164300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240802 | 164200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240802 | 164100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240802 | 164000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240802 | 163900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240802 | 163800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240802 | 163700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240802 | 163600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240802 | 163500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240802 | 163400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240802 | 163300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240802 | 163200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240802 | 163100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240802 | 163000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240802 | 162900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240802 | 162800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240802 | 162700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 153 | 20240802 | 162600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240802 | 162500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240802 | 162400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240802 | 162300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240802 | 162200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240802 | 162100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240802 | 162000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240802 | 161900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240802 | 161800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240802 | 161700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240802 | 161600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240802 | 161500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240802 | 161400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240802 | 161300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240802 | 161200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240802 | 161100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240802 | 161000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240802 | 160900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240802 | 160800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240802 | 160700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240802 | 160600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240802 | 160500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240802 | 160400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240802 | 160300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240802 | 160200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240802 | 160100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240802 | 160000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240802 | 155900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240802 | 155800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240802 | 155700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 183 | 20240802 | 155600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240802 | 155500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240802 | 155400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240802 | 155300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240802 | 155200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240802 | 155100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240802 | 155000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240802 | 154900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240802 | 154800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240802 | 154700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240802 | 154600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240802 | 154500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240802 | 154400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240802 | 154300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240802 | 154200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240802 | 154100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240802 | 154000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240802 | 153900 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240802 | 153800 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240802 | 153700 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240802 | 153600 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240802 | 153500 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240802 | 153400 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240802 | 153300 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240802 | 153200 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240802 | 153100 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240802 | 153000 | 14129501000 | 58800 | 58800 | 58800 | 58800 | 1761 |
| 210 | 20240802 | 152900 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240802 | 152800 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240802 | 152700 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20240802 | 152600 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240802 | 152500 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240802 | 152400 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240802 | 152300 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240802 | 152200 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240802 | 152100 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240802 | 152000 | 14025954200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240802 | 151900 | 14025954200 | 58800 | 59100 | 59100 | 58800 | 555 |
| 221 | 20240802 | 151800 | 13993253800 | 59100 | 59100 | 59200 | 59100 | 2771 |
| 222 | 20240802 | 151700 | 13829486700 | 59200 | 59300 | 59300 | 59200 | 1016 |
| 223 | 20240802 | 151600 | 13769331800 | 59200 | 59200 | 59300 | 59200 | 506 |
| 224 | 20240802 | 151500 | 13739357600 | 59200 | 59200 | 59300 | 59200 | 1633 |
| 225 | 20240802 | 151400 | 13642525100 | 59300 | 59300 | 59300 | 59200 | 173 |
| 226 | 20240802 | 151300 | 13632279700 | 59100 | 59300 | 59300 | 59100 | 958 |
| 227 | 20240802 | 151200 | 13575543200 | 59200 | 59100 | 59400 | 59100 | 2620 |
| 228 | 20240802 | 151100 | 13420479300 | 59100 | 58800 | 59100 | 58800 | 7537 |
| 229 | 20240802 | 151000 | 12976341700 | 58800 | 58900 | 59000 | 58800 | 1901 |
| 230 | 20240802 | 150900 | 12864376800 | 58800 | 58800 | 58900 | 58800 | 706 |
| 231 | 20240802 | 150800 | 12822863800 | 58900 | 58900 | 58900 | 58800 | 452 |
| 232 | 20240802 | 150700 | 12796278000 | 58800 | 58800 | 58900 | 58800 | 920 |
| 233 | 20240802 | 150600 | 12742181000 | 58900 | 58800 | 58900 | 58800 | 942 |
| 234 | 20240802 | 150500 | 12686791200 | 58800 | 58900 | 58900 | 58800 | 111 |
| 235 | 20240802 | 150400 | 12680261600 | 58800 | 58900 | 58900 | 58800 | 270 |
| 236 | 20240802 | 150300 | 12664366600 | 58900 | 58900 | 59000 | 58900 | 705 |
| 237 | 20240802 | 150200 | 12622841700 | 58900 | 59200 | 59200 | 58900 | 683 |
| 238 | 20240802 | 150100 | 12582504400 | 59100 | 59200 | 59200 | 59000 | 1003 |
| 239 | 20240802 | 150000 | 12523267200 | 59200 | 59000 | 59200 | 58900 | 1428 |
| 240 | 20240802 | 145900 | 12438832900 | 59000 | 58800 | 59000 | 58800 | 1678 |
| 241 | 20240802 | 145800 | 12339967300 | 58800 | 58800 | 58900 | 58800 | 429 |
| 242 | 20240802 | 145700 | 12314740200 | 58800 | 58800 | 58900 | 58800 | 666 |
| 243 | 20240802 | 145600 | 12275578200 | 58800 | 58800 | 58900 | 58800 | 635 |
| 244 | 20240802 | 145500 | 12238236300 | 58800 | 58800 | 59000 | 58800 | 419 |
| 245 | 20240802 | 145400 | 12213594100 | 58800 | 58800 | 59000 | 58800 | 737 |
| 246 | 20240802 | 145300 | 12170199800 | 58800 | 58800 | 58900 | 58800 | 498 |
| 247 | 20240802 | 145200 | 12140913400 | 58800 | 58800 | 59000 | 58700 | 757 |
| 248 | 20240802 | 145100 | 12096331000 | 58800 | 58900 | 59000 | 58800 | 609 |
| 249 | 20240802 | 145000 | 12060497000 | 58800 | 58800 | 59100 | 58800 | 2089 |
| 250 | 20240802 | 144900 | 11937376400 | 58800 | 58700 | 58900 | 58700 | 752 |
| 251 | 20240802 | 144800 | 11893173500 | 58700 | 58700 | 58800 | 58700 | 465 |
| 252 | 20240802 | 144700 | 11865877000 | 58700 | 58600 | 58800 | 58600 | 999 |
| 253 | 20240802 | 144600 | 11807268400 | 58500 | 58500 | 58600 | 58500 | 567 |
| 254 | 20240802 | 144500 | 11774055300 | 58600 | 58600 | 58600 | 58600 | 1011 |
| 255 | 20240802 | 144400 | 11714810700 | 58600 | 58500 | 58700 | 58500 | 412 |
| 256 | 20240802 | 144300 | 11690663400 | 58500 | 58500 | 58600 | 58500 | 1194 |
| 257 | 20240802 | 144200 | 11620788100 | 58500 | 58600 | 58600 | 58500 | 737 |
| 258 | 20240802 | 144100 | 11577614000 | 58600 | 58500 | 58700 | 58400 | 791 |
| 259 | 20240802 | 144000 | 11531288900 | 58500 | 58600 | 58600 | 58300 | 2241 |
| 260 | 20240802 | 143900 | 11400357500 | 58600 | 58400 | 58700 | 58400 | 673 |
| 261 | 20240802 | 143800 | 11360936700 | 58500 | 58600 | 58700 | 58500 | 881 |
| 262 | 20240802 | 143700 | 11309314000 | 58600 | 58400 | 58600 | 58400 | 1352 |
| 263 | 20240802 | 143600 | 11230161400 | 58400 | 58400 | 58500 | 58400 | 458 |
| 264 | 20240802 | 143500 | 11203412600 | 58400 | 58300 | 58500 | 58200 | 1047 |
| 265 | 20240802 | 143400 | 11142298300 | 58300 | 58300 | 58300 | 58200 | 934 |
| 266 | 20240802 | 143300 | 11087862000 | 58300 | 58300 | 58500 | 58300 | 1446 |
| 267 | 20240802 | 143200 | 11003489100 | 58300 | 58400 | 58400 | 58300 | 1246 |
| 268 | 20240802 | 143100 | 10930842000 | 58300 | 58300 | 58400 | 58300 | 882 |
| 269 | 20240802 | 143000 | 10879403700 | 58300 | 58300 | 58500 | 58200 | 1996 |
| 270 | 20240802 | 142900 | 10763011300 | 58300 | 58200 | 58400 | 58200 | 3285 |
| 271 | 20240802 | 142800 | 10571524300 | 58200 | 58300 | 58500 | 58200 | 2739 |
| 272 | 20240802 | 142700 | 10411831800 | 58300 | 58400 | 58500 | 58300 | 1535 |
| 273 | 20240802 | 142600 | 10322217400 | 58500 | 58400 | 58600 | 58400 | 1063 |
| 274 | 20240802 | 142500 | 10260126100 | 58500 | 58500 | 58600 | 58500 | 1890 |
| 275 | 20240802 | 142400 | 10149552100 | 58500 | 58500 | 58700 | 58500 | 314 |
| 276 | 20240802 | 142300 | 10131166300 | 58500 | 58500 | 58600 | 58500 | 754 |
| 277 | 20240802 | 142200 | 10087018800 | 58600 | 58500 | 58700 | 58500 | 322 |
| 278 | 20240802 | 142100 | 10068164900 | 58500 | 58500 | 58700 | 58500 | 714 |
| 279 | 20240802 | 142000 | 10026332600 | 58500 | 58600 | 58700 | 58500 | 496 |
| 280 | 20240802 | 141900 | 9997274000 | 58600 | 58600 | 58700 | 58500 | 398 |
| 281 | 20240802 | 141800 | 9973949700 | 58600 | 58600 | 58700 | 58500 | 884 |
| 282 | 20240802 | 141700 | 9922163300 | 58600 | 58500 | 58600 | 58500 | 767 |
| 283 | 20240802 | 141600 | 9877252300 | 58600 | 58500 | 58600 | 58500 | 289 |
| 284 | 20240802 | 141500 | 9860335100 | 58500 | 58500 | 58600 | 58500 | 547 |
| 285 | 20240802 | 141400 | 9828322500 | 58600 | 58600 | 58700 | 58500 | 457 |
| 286 | 20240802 | 141300 | 9801559500 | 58700 | 58600 | 58700 | 58600 | 386 |
| 287 | 20240802 | 141200 | 9778935100 | 58700 | 58600 | 58700 | 58500 | 335 |
| 288 | 20240802 | 141100 | 9759306300 | 58600 | 58600 | 58700 | 58600 | 418 |
| 289 | 20240802 | 141000 | 9734800700 | 58700 | 58600 | 58700 | 58500 | 300 |
| 290 | 20240802 | 140900 | 9717228300 | 58600 | 58600 | 58700 | 58500 | 603 |
| 291 | 20240802 | 140800 | 9681887500 | 58600 | 58600 | 58700 | 58500 | 431 |
| 292 | 20240802 | 140700 | 9656621400 | 58600 | 58600 | 58700 | 58500 | 532 |
| 293 | 20240802 | 140600 | 9625445100 | 58600 | 58500 | 58700 | 58500 | 264 |
| 294 | 20240802 | 140500 | 9609967700 | 58700 | 58600 | 58700 | 58500 | 1232 |
| 295 | 20240802 | 140400 | 9537826200 | 58700 | 58600 | 58800 | 58500 | 491 |
| 296 | 20240802 | 140300 | 9509010400 | 58600 | 58600 | 58700 | 58500 | 531 |
| 297 | 20240802 | 140200 | 9477910400 | 58600 | 58600 | 58700 | 58500 | 686 |
| 298 | 20240802 | 140100 | 9437738700 | 58600 | 58700 | 58700 | 58600 | 873 |
| 299 | 20240802 | 140000 | 9386575900 | 58600 | 58700 | 58800 | 58600 | 3239 |
| 300 | 20240802 | 135900 | 9196728800 | 58800 | 58700 | 58800 | 58700 | 404 |
| 301 | 20240802 | 135800 | 9173005500 | 58700 | 58700 | 58800 | 58700 | 614 |
| 302 | 20240802 | 135700 | 9136947400 | 58700 | 58700 | 58800 | 58700 | 203 |
| 303 | 20240802 | 135600 | 9125024100 | 58700 | 58700 | 58800 | 58700 | 354 |
| 304 | 20240802 | 135500 | 9104239000 | 58700 | 58800 | 58800 | 58700 | 683 |
| 305 | 20240802 | 135400 | 9064115600 | 58800 | 58800 | 58900 | 58800 | 427 |
| 306 | 20240802 | 135300 | 9039000800 | 58900 | 58800 | 58900 | 58800 | 352 |
| 307 | 20240802 | 135200 | 9018298400 | 58800 | 58800 | 58900 | 58800 | 587 |
| 308 | 20240802 | 135100 | 8983771400 | 58800 | 58900 | 59000 | 58800 | 1068 |
| 309 | 20240802 | 135000 | 8920870800 | 58900 | 58900 | 59000 | 58900 | 392 |
| 310 | 20240802 | 134900 | 8897777100 | 58900 | 58900 | 59000 | 58800 | 269 |
| 311 | 20240802 | 134800 | 8881938000 | 58900 | 59000 | 59000 | 58900 | 497 |
| 312 | 20240802 | 134700 | 8852657600 | 58900 | 59000 | 59000 | 58900 | 264 |
| 313 | 20240802 | 134600 | 8837105200 | 59000 | 59000 | 59000 | 58900 | 400 |
| 314 | 20240802 | 134500 | 8813539300 | 59000 | 59000 | 59000 | 58900 | 416 |
| 315 | 20240802 | 134400 | 8789029700 | 59000 | 59000 | 59000 | 58900 | 528 |
| 316 | 20240802 | 134300 | 8757924600 | 58900 | 58900 | 59000 | 58900 | 350 |
| 317 | 20240802 | 134200 | 8737304300 | 59000 | 58900 | 59000 | 58900 | 645 |
| 318 | 20240802 | 134100 | 8699306300 | 59000 | 58900 | 59000 | 58900 | 185 |
| 319 | 20240802 | 134000 | 8688405000 | 58900 | 58900 | 59000 | 58900 | 365 |
| 320 | 20240802 | 133900 | 8666901700 | 58900 | 59000 | 59000 | 58900 | 213 |
| 321 | 20240802 | 133800 | 8654348200 | 58900 | 59000 | 59000 | 58900 | 326 |
| 322 | 20240802 | 133700 | 8635142000 | 59000 | 59000 | 59000 | 58900 | 273 |
| 323 | 20240802 | 133600 | 8619047400 | 58900 | 58900 | 59000 | 58900 | 357 |
| 324 | 20240802 | 133500 | 8598013000 | 58900 | 59000 | 59000 | 58900 | 199 |
| 325 | 20240802 | 133400 | 8586285800 | 58900 | 59000 | 59000 | 58900 | 310 |
| 326 | 20240802 | 133300 | 8568021000 | 58900 | 59000 | 59000 | 58900 | 296 |
| 327 | 20240802 | 133200 | 8550570100 | 59000 | 58900 | 59000 | 58900 | 354 |
| 328 | 20240802 | 133100 | 8529714800 | 59000 | 58900 | 59000 | 58900 | 229 |
| 329 | 20240802 | 133000 | 8516220700 | 59000 | 58900 | 59000 | 58900 | 464 |
| 330 | 20240802 | 132900 | 8488877200 | 58900 | 58900 | 59000 | 58900 | 235 |
| 331 | 20240802 | 132800 | 8475025600 | 59000 | 59000 | 59100 | 59000 | 270 |
| 332 | 20240802 | 132700 | 8459090800 | 59000 | 58900 | 59100 | 58900 | 670 |
| 333 | 20240802 | 132600 | 8419577100 | 59000 | 58900 | 59000 | 58900 | 269 |
| 334 | 20240802 | 132500 | 8403723300 | 58900 | 58900 | 59000 | 58900 | 492 |
| 335 | 20240802 | 132400 | 8374724900 | 58900 | 58900 | 59000 | 58900 | 609 |
| 336 | 20240802 | 132300 | 8338847500 | 58900 | 58900 | 59000 | 58900 | 223 |
| 337 | 20240802 | 132200 | 8325707000 | 58900 | 58900 | 59000 | 58800 | 441 |
| 338 | 20240802 | 132100 | 8299730800 | 58900 | 58900 | 59000 | 58900 | 468 |
| 339 | 20240802 | 132000 | 8272158400 | 58900 | 58800 | 59000 | 58800 | 741 |
| 340 | 20240802 | 131900 | 8228520800 | 58900 | 58800 | 58900 | 58800 | 1070 |
| 341 | 20240802 | 131800 | 8165599800 | 58800 | 58700 | 58800 | 58600 | 226 |
| 342 | 20240802 | 131700 | 8152329000 | 58800 | 58600 | 58800 | 58600 | 497 |
| 343 | 20240802 | 131600 | 8123169100 | 58700 | 58600 | 58700 | 58600 | 191 |
| 344 | 20240802 | 131500 | 8111970200 | 58600 | 58700 | 58800 | 58600 | 489 |
| 345 | 20240802 | 131400 | 8083288300 | 58700 | 58700 | 58700 | 58600 | 334 |
| 346 | 20240802 | 131300 | 8063693900 | 58600 | 58700 | 58800 | 58600 | 308 |
| 347 | 20240802 | 131200 | 8045631000 | 58700 | 58700 | 58700 | 58600 | 571 |
| 348 | 20240802 | 131100 | 8012129400 | 58600 | 58700 | 58700 | 58600 | 291 |
| 349 | 20240802 | 131000 | 7995058800 | 58600 | 58700 | 58800 | 58600 | 1213 |
| 350 | 20240802 | 130900 | 7923864100 | 58700 | 58700 | 58800 | 58700 | 338 |
| 351 | 20240802 | 130800 | 7904016400 | 58700 | 58800 | 58800 | 58700 | 162 |
| 352 | 20240802 | 130700 | 7894502100 | 58700 | 58700 | 58800 | 58700 | 719 |
| 353 | 20240802 | 130600 | 7852294300 | 58700 | 58600 | 58800 | 58600 | 515 |
| 354 | 20240802 | 130500 | 7822069800 | 58700 | 58600 | 58700 | 58600 | 562 |
| 355 | 20240802 | 130400 | 7789101600 | 58600 | 58700 | 58700 | 58600 | 583 |
| 356 | 20240802 | 130300 | 7754910800 | 58700 | 58600 | 58700 | 58600 | 329 |
| 357 | 20240802 | 130200 | 7735608200 | 58600 | 58700 | 58700 | 58600 | 235 |
| 358 | 20240802 | 130100 | 7721830300 | 58800 | 58800 | 58800 | 58600 | 2837 |
| 359 | 20240802 | 130000 | 7555315900 | 58700 | 58700 | 58800 | 58700 | 442 |
| 360 | 20240802 | 125900 | 7529363700 | 58700 | 58700 | 58800 | 58700 | 136 |
| 361 | 20240802 | 125800 | 7521375600 | 58700 | 58700 | 58800 | 58700 | 940 |
| 362 | 20240802 | 125700 | 7466124800 | 58700 | 58700 | 58800 | 58700 | 102 |
| 363 | 20240802 | 125600 | 7460132700 | 58700 | 58800 | 58800 | 58700 | 276 |
| 364 | 20240802 | 125500 | 7443926000 | 58800 | 58800 | 58800 | 58700 | 359 |
| 365 | 20240802 | 125400 | 7422822400 | 58700 | 58700 | 58800 | 58700 | 401 |
| 366 | 20240802 | 125300 | 7399274000 | 58700 | 58700 | 58800 | 58700 | 110 |
| 367 | 20240802 | 125200 | 7392814600 | 58800 | 58800 | 58900 | 58700 | 1979 |
| 368 | 20240802 | 125100 | 7276455500 | 58800 | 58800 | 58900 | 58800 | 275 |
| 369 | 20240802 | 125000 | 7260280700 | 58900 | 58800 | 58900 | 58800 | 294 |
| 370 | 20240802 | 124900 | 7242988000 | 58900 | 58800 | 58900 | 58800 | 188 |
| 371 | 20240802 | 124800 | 7231926500 | 58900 | 58800 | 58900 | 58800 | 141 |
| 372 | 20240802 | 124700 | 7223628900 | 58800 | 58900 | 59000 | 58800 | 2319 |
| 373 | 20240802 | 124600 | 7087071900 | 58900 | 58900 | 59000 | 58900 | 255 |
| 374 | 20240802 | 124500 | 7072043500 | 58900 | 59000 | 59000 | 58900 | 333 |
| 375 | 20240802 | 124400 | 7052420900 | 59000 | 58900 | 59000 | 58900 | 70 |
| 376 | 20240802 | 124300 | 7048293100 | 59000 | 59000 | 59100 | 58900 | 415 |
| 377 | 20240802 | 124200 | 7023821600 | 59000 | 59000 | 59100 | 59000 | 208 |
| 378 | 20240802 | 124100 | 7011544800 | 59000 | 59100 | 59100 | 59000 | 167 |
| 379 | 20240802 | 124000 | 7001687000 | 59000 | 59100 | 59100 | 58900 | 227 |
| 380 | 20240802 | 123900 | 6988288900 | 59000 | 58900 | 59100 | 58900 | 90 |
| 381 | 20240802 | 123800 | 6982977300 | 59100 | 59000 | 59100 | 58900 | 184 |
| 382 | 20240802 | 123700 | 6972117600 | 59000 | 59000 | 59100 | 59000 | 196 |
| 383 | 20240802 | 123600 | 6960545500 | 59100 | 59100 | 59100 | 59000 | 159 |
| 384 | 20240802 | 123500 | 6951159600 | 59100 | 58900 | 59100 | 58900 | 131 |
| 385 | 20240802 | 123400 | 6943432900 | 59100 | 59000 | 59100 | 59000 | 267 |
| 386 | 20240802 | 123300 | 6927672700 | 59100 | 59000 | 59100 | 59000 | 73 |
| 387 | 20240802 | 123200 | 6923360900 | 59100 | 59000 | 59100 | 59000 | 487 |
| 388 | 20240802 | 123100 | 6894623300 | 59000 | 59100 | 59100 | 59000 | 138 |
| 389 | 20240802 | 123000 | 6886474100 | 59100 | 59100 | 59100 | 59000 | 237 |
| 390 | 20240802 | 122900 | 6872474400 | 59100 | 59200 | 59200 | 59100 | 106 |
| 391 | 20240802 | 122800 | 6866205000 | 59100 | 59100 | 59200 | 59100 | 147 |
| 392 | 20240802 | 122700 | 6857510300 | 59100 | 59200 | 59200 | 59100 | 316 |
| 393 | 20240802 | 122600 | 6838829600 | 59100 | 59100 | 59100 | 59000 | 364 |
| 394 | 20240802 | 122500 | 6817322200 | 59100 | 59100 | 59200 | 59100 | 373 |
| 395 | 20240802 | 122400 | 6795271500 | 59200 | 59200 | 59200 | 59100 | 67 |
| 396 | 20240802 | 122300 | 6791306700 | 59200 | 59100 | 59200 | 59100 | 112 |
| 397 | 20240802 | 122200 | 6784682700 | 59200 | 59100 | 59200 | 58900 | 2501 |
| 398 | 20240802 | 122100 | 6637169300 | 59200 | 59100 | 59200 | 59100 | 324 |
| 399 | 20240802 | 122000 | 6618014300 | 59200 | 59200 | 59200 | 59100 | 98 |
| 400 | 20240802 | 121900 | 6612217700 | 59100 | 59200 | 59200 | 59100 | 175 |
| 401 | 20240802 | 121800 | 6601868100 | 59200 | 59100 | 59200 | 59100 | 112 |
| 402 | 20240802 | 121700 | 6595244100 | 59100 | 59200 | 59200 | 59100 | 322 |
| 403 | 20240802 | 121600 | 6576207900 | 59200 | 59200 | 59200 | 59100 | 119 |
| 404 | 20240802 | 121500 | 6569167700 | 59100 | 59200 | 59200 | 59100 | 101 |
| 405 | 20240802 | 121400 | 6563193800 | 59100 | 59200 | 59200 | 59100 | 183 |
| 406 | 20240802 | 121300 | 6552369200 | 59200 | 59200 | 59200 | 59100 | 171 |
| 407 | 20240802 | 121200 | 6542256000 | 59100 | 59100 | 59200 | 59100 | 328 |
| 408 | 20240802 | 121100 | 6522861700 | 59200 | 59100 | 59200 | 59100 | 139 |
| 409 | 20240802 | 121000 | 6514640800 | 59200 | 59200 | 59200 | 59100 | 221 |
| 410 | 20240802 | 120900 | 6501563600 | 59100 | 59100 | 59200 | 59100 | 366 |
| 411 | 20240802 | 120800 | 6479913600 | 59100 | 59200 | 59200 | 59100 | 122 |
| 412 | 20240802 | 120700 | 6472698200 | 59200 | 59200 | 59200 | 59100 | 101 |
| 413 | 20240802 | 120600 | 6466721800 | 59100 | 59100 | 59200 | 59100 | 129 |
| 414 | 20240802 | 120500 | 6459090700 | 59100 | 59200 | 59300 | 59100 | 282 |
| 415 | 20240802 | 120400 | 6442399100 | 59300 | 59200 | 59300 | 59100 | 182 |
| 416 | 20240802 | 120300 | 6431620500 | 59200 | 59200 | 59300 | 59200 | 272 |
| 417 | 20240802 | 120200 | 6415513400 | 59200 | 59200 | 59300 | 59200 | 117 |
| 418 | 20240802 | 120100 | 6408581000 | 59300 | 59300 | 59300 | 59200 | 126 |
| 419 | 20240802 | 120000 | 6401114700 | 59300 | 59300 | 59300 | 59200 | 73 |
| 420 | 20240802 | 115900 | 6396787300 | 59200 | 59300 | 59300 | 59200 | 70 |
| 421 | 20240802 | 115800 | 6392637700 | 59300 | 59100 | 59300 | 59100 | 840 |
| 422 | 20240802 | 115700 | 6342899000 | 59200 | 59200 | 59200 | 59100 | 113 |
| 423 | 20240802 | 115600 | 6336215800 | 59200 | 59100 | 59200 | 59000 | 704 |
| 424 | 20240802 | 115500 | 6294607600 | 59100 | 59000 | 59100 | 59000 | 116 |
| 425 | 20240802 | 115400 | 6287758300 | 59100 | 59000 | 59100 | 59000 | 167 |
| 426 | 20240802 | 115300 | 6277900300 | 59100 | 59100 | 59100 | 59000 | 131 |
| 427 | 20240802 | 115200 | 6270160200 | 59000 | 59000 | 59100 | 59000 | 140 |
| 428 | 20240802 | 115100 | 6261893000 | 59100 | 59100 | 59100 | 59000 | 60 |
| 429 | 20240802 | 115000 | 6258348000 | 59100 | 59100 | 59100 | 59000 | 234 |
| 430 | 20240802 | 114900 | 6244534800 | 59000 | 59200 | 59200 | 59000 | 874 |
| 431 | 20240802 | 114800 | 6192910900 | 59100 | 59200 | 59200 | 59100 | 73 |
| 432 | 20240802 | 114700 | 6188591800 | 59100 | 59100 | 59200 | 59100 | 159 |
| 433 | 20240802 | 114600 | 6179184500 | 59100 | 59100 | 59100 | 59000 | 182 |
| 434 | 20240802 | 114500 | 6168428700 | 59000 | 59000 | 59100 | 59000 | 188 |
| 435 | 20240802 | 114400 | 6157328700 | 59100 | 59000 | 59100 | 59000 | 212 |
| 436 | 20240802 | 114300 | 6144809500 | 59100 | 59100 | 59100 | 59000 | 259 |
| 437 | 20240802 | 114200 | 6129518500 | 59100 | 59100 | 59200 | 59000 | 1339 |
| 438 | 20240802 | 114100 | 6050479000 | 59200 | 59100 | 59200 | 59100 | 228 |
| 439 | 20240802 | 114000 | 6036996600 | 59200 | 59100 | 59200 | 59100 | 62 |
| 440 | 20240802 | 113900 | 6033327500 | 59100 | 59200 | 59300 | 59100 | 178 |
| 441 | 20240802 | 113800 | 6022785900 | 59200 | 59200 | 59300 | 59100 | 167 |
| 442 | 20240802 | 113700 | 6012893600 | 59000 | 59300 | 59300 | 59000 | 2052 |
| 443 | 20240802 | 113600 | 5891709700 | 59300 | 59300 | 59300 | 59200 | 127 |
| 444 | 20240802 | 113500 | 5884186300 | 59300 | 59300 | 59400 | 59300 | 225 |
| 445 | 20240802 | 113400 | 5870839000 | 59300 | 59400 | 59400 | 59300 | 339 |
| 446 | 20240802 | 113300 | 5850731300 | 59400 | 59300 | 59400 | 59300 | 114 |
| 447 | 20240802 | 113200 | 5843965100 | 59300 | 59400 | 59400 | 59300 | 83 |
| 448 | 20240802 | 113100 | 5839038600 | 59400 | 59300 | 59400 | 59300 | 57 |
| 449 | 20240802 | 113000 | 5835653700 | 59400 | 59400 | 59400 | 59300 | 218 |
| 450 | 20240802 | 112900 | 5822721400 | 59400 | 59300 | 59400 | 59300 | 244 |
| 451 | 20240802 | 112800 | 5808244100 | 59300 | 59300 | 59400 | 59300 | 1066 |
| 452 | 20240802 | 112700 | 5745025200 | 59300 | 59200 | 59300 | 59200 | 141 |
| 453 | 20240802 | 112600 | 5736672700 | 59300 | 59200 | 59300 | 59200 | 166 |
| 454 | 20240802 | 112500 | 5726838400 | 59300 | 59100 | 59300 | 59100 | 169 |
| 455 | 20240802 | 112400 | 5716834900 | 59100 | 59100 | 59200 | 59000 | 593 |
| 456 | 20240802 | 112300 | 5681785500 | 59100 | 59100 | 59100 | 59000 | 166 |
| 457 | 20240802 | 112200 | 5671976500 | 59000 | 59300 | 59300 | 59000 | 2712 |
| 458 | 20240802 | 112100 | 5511686500 | 59300 | 59200 | 59300 | 59200 | 136 |
| 459 | 20240802 | 112000 | 5503626200 | 59100 | 59300 | 59300 | 59100 | 226 |
| 460 | 20240802 | 111900 | 5490242000 | 59200 | 59300 | 59300 | 59200 | 150 |
| 461 | 20240802 | 111800 | 5481357200 | 59300 | 59200 | 59300 | 59200 | 290 |
| 462 | 20240802 | 111700 | 5464186200 | 59300 | 59300 | 59300 | 59200 | 99 |
| 463 | 20240802 | 111600 | 5458318100 | 59300 | 59200 | 59300 | 59200 | 106 |
| 464 | 20240802 | 111500 | 5452037900 | 59200 | 59200 | 59300 | 59200 | 862 |
| 465 | 20240802 | 111400 | 5400999700 | 59200 | 59200 | 59300 | 59200 | 183 |
| 466 | 20240802 | 111300 | 5390158900 | 59200 | 59300 | 59300 | 59200 | 85 |
| 467 | 20240802 | 111200 | 5385119400 | 59200 | 59200 | 59300 | 59200 | 195 |
| 468 | 20240802 | 111100 | 5373570700 | 59300 | 59200 | 59300 | 59200 | 186 |
| 469 | 20240802 | 111000 | 5362552000 | 59300 | 59200 | 59300 | 59200 | 72 |
| 470 | 20240802 | 110900 | 5358284600 | 59300 | 59200 | 59300 | 59200 | 161 |
| 471 | 20240802 | 110800 | 5348747400 | 59200 | 59300 | 59300 | 59200 | 232 |
| 472 | 20240802 | 110700 | 5335002400 | 59200 | 59200 | 59300 | 59200 | 339 |
| 473 | 20240802 | 110600 | 5314905300 | 59200 | 59100 | 59300 | 59100 | 70 |
| 474 | 20240802 | 110500 | 5310759500 | 59200 | 59300 | 59300 | 59100 | 1457 |
| 475 | 20240802 | 110400 | 5224548100 | 59300 | 59300 | 59300 | 59200 | 320 |
| 476 | 20240802 | 110300 | 5205585000 | 59300 | 59300 | 59300 | 59200 | 117 |
| 477 | 20240802 | 110200 | 5198653400 | 59200 | 59400 | 59400 | 59200 | 235 |
| 478 | 20240802 | 110100 | 5184715500 | 59400 | 59400 | 59500 | 59300 | 185 |
| 479 | 20240802 | 110000 | 5173734000 | 59500 | 59300 | 59500 | 59200 | 1603 |
| 480 | 20240802 | 105900 | 5078687100 | 59500 | 59600 | 59600 | 59300 | 88 |
| 481 | 20240802 | 105800 | 5073454600 | 59600 | 59500 | 59600 | 59500 | 137 |
| 482 | 20240802 | 105700 | 5065298300 | 59500 | 59400 | 59600 | 59400 | 151 |
| 483 | 20240802 | 105600 | 5056318000 | 59500 | 59600 | 59600 | 59400 | 814 |
| 484 | 20240802 | 105500 | 5007932300 | 59600 | 59400 | 59700 | 59400 | 159 |
| 485 | 20240802 | 105400 | 4998461600 | 59400 | 59700 | 59700 | 59400 | 1629 |
| 486 | 20240802 | 105300 | 4901508600 | 59600 | 59600 | 59700 | 59600 | 116 |
| 487 | 20240802 | 105200 | 4894590200 | 59700 | 59700 | 59700 | 59700 | 48 |
| 488 | 20240802 | 105100 | 4891724600 | 59700 | 59800 | 59800 | 59500 | 156 |
| 489 | 20240802 | 105000 | 4882424900 | 59700 | 59700 | 59800 | 59500 | 284 |
| 490 | 20240802 | 104900 | 4865470500 | 59700 | 59700 | 59800 | 59600 | 950 |
| 491 | 20240802 | 104800 | 4808800900 | 59800 | 59800 | 59800 | 59800 | 91 |
| 492 | 20240802 | 104700 | 4803359100 | 59700 | 59900 | 59900 | 59700 | 365 |
| 493 | 20240802 | 104600 | 4781528000 | 59900 | 59900 | 59900 | 59800 | 72 |
| 494 | 20240802 | 104500 | 4777216200 | 60000 | 59900 | 60000 | 59900 | 76 |
| 495 | 20240802 | 104400 | 4772659000 | 59900 | 60000 | 60000 | 59800 | 120 |
| 496 | 20240802 | 104300 | 4765472600 | 60000 | 59800 | 60000 | 59800 | 84 |
| 497 | 20240802 | 104200 | 4760441700 | 59900 | 59900 | 60100 | 59800 | 85 |
| 498 | 20240802 | 104100 | 4755342400 | 59800 | 59800 | 60100 | 59800 | 130 |
| 499 | 20240802 | 104000 | 4747561500 | 59700 | 60000 | 60000 | 59700 | 2194 |
| 500 | 20240802 | 103900 | 4616311600 | 59800 | 60000 | 60000 | 59700 | 219 |
| 501 | 20240802 | 103800 | 4603211500 | 59800 | 60000 | 60000 | 59800 | 1253 |
| 502 | 20240802 | 103700 | 4528238600 | 60000 | 60000 | 60000 | 59900 | 76 |
| 503 | 20240802 | 103600 | 4523681300 | 60000 | 60000 | 60000 | 59900 | 52 |
| 504 | 20240802 | 103500 | 4520561600 | 59900 | 59900 | 60000 | 59800 | 397 |
| 505 | 20240802 | 103400 | 4496777900 | 60000 | 59900 | 60000 | 59900 | 68 |
| 506 | 20240802 | 103300 | 4492698900 | 59900 | 59900 | 60000 | 59900 | 345 |
| 507 | 20240802 | 103200 | 4472009500 | 59900 | 59900 | 60000 | 59900 | 157 |
| 508 | 20240802 | 103100 | 4462600400 | 59900 | 60000 | 60000 | 59900 | 69 |
| 509 | 20240802 | 103000 | 4458462500 | 60000 | 59900 | 60000 | 59900 | 86 |
| 510 | 20240802 | 102900 | 4453304100 | 59900 | 59800 | 60000 | 59800 | 97 |
| 511 | 20240802 | 102800 | 4447493300 | 59800 | 59900 | 59900 | 59800 | 79 |
| 512 | 20240802 | 102700 | 4442763300 | 59800 | 59900 | 60000 | 59800 | 192 |
| 513 | 20240802 | 102600 | 4431258600 | 59900 | 59900 | 60000 | 59900 | 121 |
| 514 | 20240802 | 102500 | 4424001400 | 59700 | 59900 | 60000 | 59700 | 405 |
| 515 | 20240802 | 102400 | 4399761400 | 60000 | 59800 | 60000 | 59800 | 223 |
| 516 | 20240802 | 102300 | 4386407500 | 59900 | 59800 | 59900 | 59800 | 268 |
| 517 | 20240802 | 102200 | 4370372000 | 59900 | 59900 | 60000 | 59800 | 455 |
| 518 | 20240802 | 102100 | 4343130100 | 60000 | 59900 | 60000 | 59900 | 112 |
| 519 | 20240802 | 102000 | 4336416400 | 59900 | 59900 | 60000 | 59900 | 78 |
| 520 | 20240802 | 101900 | 4331738500 | 59900 | 59700 | 59900 | 59700 | 284 |
| 521 | 20240802 | 101800 | 4314748600 | 59800 | 59700 | 59800 | 59700 | 216 |
| 522 | 20240802 | 101700 | 4301845400 | 59800 | 59800 | 59800 | 59700 | 61 |
| 523 | 20240802 | 101600 | 4298198800 | 59800 | 59700 | 59800 | 59700 | 164 |
| 524 | 20240802 | 101500 | 4288403000 | 59700 | 59800 | 59800 | 59700 | 226 |
| 525 | 20240802 | 101400 | 4274905900 | 59700 | 59800 | 59800 | 59700 | 64 |
| 526 | 20240802 | 101300 | 4271080400 | 59700 | 59800 | 59800 | 59700 | 112 |
| 527 | 20240802 | 101200 | 4264388300 | 59700 | 59800 | 59800 | 59700 | 87 |
| 528 | 20240802 | 101100 | 4259189700 | 59800 | 59600 | 59800 | 59600 | 143 |
| 529 | 20240802 | 101000 | 4250663100 | 59600 | 59600 | 59600 | 59500 | 101 |
| 530 | 20240802 | 100900 | 4244645100 | 59500 | 59200 | 59600 | 59200 | 269 |
| 531 | 20240802 | 100800 | 4228632000 | 59300 | 59500 | 59600 | 59300 | 4684 |
| 532 | 20240802 | 100700 | 3950711200 | 59400 | 59600 | 59700 | 59400 | 4465 |
| 533 | 20240802 | 100600 | 3685037100 | 59800 | 59800 | 59800 | 59600 | 229 |
| 534 | 20240802 | 100500 | 3671379700 | 59800 | 59700 | 59800 | 59500 | 412 |
| 535 | 20240802 | 100400 | 3646817700 | 59700 | 59600 | 59700 | 59500 | 407 |
| 536 | 20240802 | 100300 | 3622535800 | 59600 | 59700 | 59700 | 59400 | 275 |
| 537 | 20240802 | 100200 | 3606146400 | 59700 | 59600 | 59700 | 59600 | 848 |
| 538 | 20240802 | 100100 | 3555600600 | 59500 | 59500 | 59600 | 59500 | 291 |
| 539 | 20240802 | 100000 | 3538274200 | 59500 | 59800 | 59800 | 59500 | 1813 |
| 540 | 20240802 | 095900 | 3430346200 | 59800 | 59700 | 59800 | 59700 | 49 |
| 541 | 20240802 | 095800 | 3427418100 | 59600 | 59700 | 59800 | 59600 | 65 |
| 542 | 20240802 | 095700 | 3423541000 | 59800 | 59800 | 59800 | 59600 | 258 |
| 543 | 20240802 | 095600 | 3408137200 | 59800 | 59700 | 59800 | 59600 | 252 |
| 544 | 20240802 | 095500 | 3393102800 | 59800 | 59700 | 59800 | 59600 | 542 |
| 545 | 20240802 | 095400 | 3360747900 | 59800 | 59800 | 59900 | 59700 | 241 |
| 546 | 20240802 | 095300 | 3346339000 | 59900 | 59800 | 60000 | 59700 | 281 |
| 547 | 20240802 | 095200 | 3329531900 | 59800 | 59800 | 60000 | 59700 | 265 |
| 548 | 20240802 | 095100 | 3313680300 | 60000 | 60000 | 60000 | 59800 | 668 |
| 549 | 20240802 | 095000 | 3273692800 | 60000 | 59900 | 60000 | 59900 | 100 |
| 550 | 20240802 | 094900 | 3267693800 | 59900 | 59900 | 60000 | 59900 | 197 |
| 551 | 20240802 | 094800 | 3255891000 | 59800 | 59900 | 59900 | 59800 | 179 |
| 552 | 20240802 | 094700 | 3245172700 | 59900 | 59900 | 59900 | 59800 | 133 |
| 553 | 20240802 | 094600 | 3237207100 | 59800 | 59900 | 59900 | 59800 | 523 |
| 554 | 20240802 | 094500 | 3205925400 | 59900 | 60000 | 60000 | 59900 | 196 |
| 555 | 20240802 | 094400 | 3194180000 | 59900 | 60000 | 60000 | 59900 | 39 |
| 556 | 20240802 | 094300 | 3191841600 | 60000 | 60000 | 60000 | 59900 | 400 |
| 557 | 20240802 | 094200 | 3167873000 | 60000 | 60000 | 60100 | 59900 | 125 |
| 558 | 20240802 | 094100 | 3160372700 | 60100 | 60000 | 60100 | 60000 | 437 |
| 559 | 20240802 | 094000 | 3134130900 | 60100 | 60100 | 60100 | 60000 | 88 |
| 560 | 20240802 | 093900 | 3128843200 | 60100 | 59800 | 60100 | 59800 | 140 |
| 561 | 20240802 | 093800 | 3120454300 | 60100 | 60000 | 60100 | 59800 | 329 |
| 562 | 20240802 | 093700 | 3100715500 | 60000 | 60000 | 60000 | 60000 | 49 |
| 563 | 20240802 | 093600 | 3097775500 | 59700 | 60000 | 60000 | 59700 | 185 |
| 564 | 20240802 | 093500 | 3086686700 | 60000 | 59900 | 60100 | 59800 | 966 |
| 565 | 20240802 | 093400 | 3028795600 | 59900 | 59900 | 59900 | 59800 | 96 |
| 566 | 20240802 | 093300 | 3023046700 | 59900 | 59900 | 59900 | 59700 | 133 |
| 567 | 20240802 | 093200 | 3015082300 | 59800 | 59900 | 59900 | 59800 | 172 |
| 568 | 20240802 | 093100 | 3004789900 | 59800 | 59700 | 59900 | 59500 | 507 |
| 569 | 20240802 | 093000 | 2974486300 | 59700 | 59900 | 59900 | 59700 | 227 |
| 570 | 20240802 | 092900 | 2960912800 | 59900 | 59700 | 59900 | 59700 | 600 |
| 571 | 20240802 | 092800 | 2925061300 | 59400 | 59700 | 59700 | 59300 | 511 |
| 572 | 20240802 | 092700 | 2894660100 | 59900 | 59900 | 59900 | 59700 | 467 |
| 573 | 20240802 | 092600 | 2866741700 | 59800 | 59700 | 59900 | 59600 | 408 |
| 574 | 20240802 | 092500 | 2842361500 | 59700 | 59700 | 59700 | 59500 | 311 |
| 575 | 20240802 | 092400 | 2823819600 | 59800 | 59500 | 59800 | 59500 | 270 |
| 576 | 20240802 | 092300 | 2807694000 | 59500 | 59800 | 59800 | 59400 | 398 |
| 577 | 20240802 | 092200 | 2783962600 | 59800 | 59300 | 59800 | 59300 | 1942 |
| 578 | 20240802 | 092100 | 2668451700 | 59300 | 59300 | 59300 | 59200 | 145 |
| 579 | 20240802 | 092000 | 2659861700 | 59200 | 59200 | 59200 | 59100 | 319 |
| 580 | 20240802 | 091900 | 2640989000 | 59200 | 59200 | 59300 | 59000 | 233 |
| 581 | 20240802 | 091800 | 2627188500 | 59000 | 59100 | 59300 | 59000 | 482 |
| 582 | 20240802 | 091700 | 2598742200 | 59000 | 58900 | 59300 | 58900 | 1599 |
| 583 | 20240802 | 091600 | 2504345900 | 58900 | 59200 | 59200 | 58900 | 2118 |
| 584 | 20240802 | 091500 | 2379376300 | 59100 | 59100 | 59300 | 59100 | 389 |
| 585 | 20240802 | 091400 | 2356359400 | 59100 | 58900 | 59300 | 58900 | 255 |
| 586 | 20240802 | 091300 | 2341315800 | 58900 | 58900 | 58900 | 58800 | 602 |
| 587 | 20240802 | 091200 | 2305883000 | 58800 | 58700 | 58800 | 58600 | 773 |
| 588 | 20240802 | 091100 | 2260544700 | 58600 | 58600 | 58600 | 58500 | 778 |
| 589 | 20240802 | 091000 | 2214987200 | 58600 | 58900 | 58900 | 58500 | 2011 |
| 590 | 20240802 | 090900 | 2097149300 | 58900 | 58700 | 58900 | 58500 | 2745 |
| 591 | 20240802 | 090800 | 1936270700 | 58600 | 58900 | 58900 | 58600 | 3333 |
| 592 | 20240802 | 090700 | 1740618500 | 58900 | 59300 | 59300 | 58800 | 3301 |
| 593 | 20240802 | 090600 | 1545984000 | 59400 | 59400 | 59400 | 59000 | 2384 |
| 594 | 20240802 | 090500 | 1405141200 | 59000 | 59200 | 59200 | 59000 | 2588 |
| 595 | 20240802 | 090400 | 1252092400 | 59200 | 59500 | 59500 | 59100 | 1401 |
| 596 | 20240802 | 090300 | 1169187500 | 59200 | 59500 | 59600 | 59000 | 1594 |
| 597 | 20240802 | 090200 | 1074972500 | 59600 | 59200 | 59600 | 59000 | 4012 |
| 598 | 20240802 | 090100 | 837428000 | 59300 | 59200 | 59600 | 59100 | 3501 |
| 599 | 20240802 | 090000 | 629974100 | 59200 | 60300 | 60300 | 59100 | 10520 |