30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 3 | 20230710 | 185400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230710 | 185300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230710 | 185200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230710 | 185100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230710 | 185000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230710 | 184900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230710 | 184800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230710 | 184700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230710 | 184600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230710 | 184500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230710 | 184400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230710 | 184300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230710 | 184200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230710 | 184100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230710 | 184000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230710 | 183900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230710 | 183800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230710 | 183700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230710 | 183600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230710 | 183500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230710 | 183400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230710 | 183300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230710 | 183200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230710 | 183100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230710 | 183000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230710 | 182900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230710 | 182800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230710 | 182700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230710 | 182600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230710 | 182500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 33 | 20230710 | 182400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230710 | 182300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230710 | 182200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230710 | 182100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230710 | 182000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230710 | 181900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230710 | 181800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230710 | 181700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230710 | 181600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230710 | 181500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230710 | 181400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230710 | 181300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230710 | 181200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230710 | 181100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230710 | 181000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230710 | 180900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230710 | 180800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230710 | 180700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230710 | 180600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230710 | 180500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230710 | 180400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230710 | 180300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230710 | 180200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230710 | 180100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230710 | 180000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230710 | 175900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230710 | 175800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230710 | 175700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230710 | 175600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230710 | 175500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 63 | 20230710 | 175400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230710 | 175300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230710 | 175200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230710 | 175100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230710 | 175000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230710 | 174900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230710 | 174800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230710 | 174700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230710 | 174600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230710 | 174500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230710 | 174400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230710 | 174300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230710 | 174200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230710 | 174100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230710 | 174000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230710 | 173900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230710 | 173800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230710 | 173700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230710 | 173600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230710 | 173500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230710 | 173400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230710 | 173300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230710 | 173200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230710 | 173100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230710 | 173000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230710 | 172900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230710 | 172800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230710 | 172700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230710 | 172600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230710 | 172500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 93 | 20230710 | 172400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230710 | 172300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230710 | 172200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230710 | 172100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230710 | 172000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230710 | 171900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230710 | 171800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230710 | 171700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230710 | 171600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230710 | 171500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230710 | 171400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230710 | 171300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230710 | 171200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230710 | 171100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230710 | 171000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230710 | 170900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230710 | 170800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230710 | 170700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230710 | 170600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230710 | 170500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230710 | 170400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230710 | 170300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230710 | 170200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230710 | 170100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230710 | 170000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230710 | 165900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230710 | 165800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230710 | 165700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230710 | 165600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230710 | 165500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 123 | 20230710 | 165400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230710 | 165300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230710 | 165200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230710 | 165100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230710 | 165000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230710 | 164900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230710 | 164800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230710 | 164700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230710 | 164600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230710 | 164500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230710 | 164400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230710 | 164300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230710 | 164200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230710 | 164100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230710 | 164000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230710 | 163900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230710 | 163800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230710 | 163700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230710 | 163600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230710 | 163500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230710 | 163400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230710 | 163300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230710 | 163200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230710 | 163100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230710 | 163000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230710 | 162900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230710 | 162800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230710 | 162700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230710 | 162600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230710 | 162500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 153 | 20230710 | 162400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230710 | 162300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230710 | 162200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230710 | 162100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230710 | 162000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230710 | 161900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230710 | 161800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230710 | 161700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230710 | 161600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230710 | 161500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230710 | 161400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230710 | 161300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230710 | 161200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230710 | 161100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230710 | 161000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230710 | 160900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230710 | 160800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230710 | 160700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230710 | 160600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230710 | 160500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230710 | 160400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230710 | 160300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230710 | 160200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230710 | 160100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230710 | 160000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230710 | 155900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230710 | 155800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230710 | 155700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230710 | 155600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230710 | 155500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 183 | 20230710 | 155400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230710 | 155300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230710 | 155200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230710 | 155100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230710 | 155000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230710 | 154900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230710 | 154800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230710 | 154700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230710 | 154600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230710 | 154500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230710 | 154400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230710 | 154300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230710 | 154200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230710 | 154100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230710 | 154000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230710 | 153900 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230710 | 153800 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230710 | 153700 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230710 | 153600 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230710 | 153500 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230710 | 153400 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230710 | 153300 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230710 | 153200 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230710 | 153100 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230710 | 153000 | 10084705885 | 4920 | 4920 | 4920 | 4920 | 25329 |
| 208 | 20230710 | 152900 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230710 | 152800 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230710 | 152700 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230710 | 152600 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230710 | 152500 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 213 | 20230710 | 152400 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230710 | 152300 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230710 | 152200 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230710 | 152100 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230710 | 152000 | 9960087205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230710 | 151900 | 9960087205 | 4915 | 4895 | 4915 | 4890 | 7748 |
| 219 | 20230710 | 151800 | 9922084220 | 4900 | 4900 | 4900 | 4890 | 940 |
| 220 | 20230710 | 151700 | 9917481875 | 4900 | 4905 | 4905 | 4880 | 4844 |
| 221 | 20230710 | 151600 | 9893834790 | 4885 | 4905 | 4905 | 4885 | 4835 |
| 222 | 20230710 | 151500 | 9870184195 | 4905 | 4905 | 4905 | 4900 | 429 |
| 223 | 20230710 | 151400 | 9868081835 | 4910 | 4905 | 4910 | 4885 | 5060 |
| 224 | 20230710 | 151300 | 9843273855 | 4910 | 4905 | 4910 | 4905 | 1141 |
| 225 | 20230710 | 151200 | 9837676995 | 4910 | 4905 | 4915 | 4905 | 878 |
| 226 | 20230710 | 151100 | 9833366290 | 4905 | 4900 | 4910 | 4900 | 800 |
| 227 | 20230710 | 151000 | 9829439245 | 4910 | 4900 | 4910 | 4885 | 1166 |
| 228 | 20230710 | 150900 | 9823722795 | 4900 | 4890 | 4900 | 4890 | 1217 |
| 229 | 20230710 | 150800 | 9817766905 | 4890 | 4890 | 4900 | 4885 | 4732 |
| 230 | 20230710 | 150700 | 9794634265 | 4890 | 4910 | 4910 | 4890 | 3440 |
| 231 | 20230710 | 150600 | 9777783060 | 4900 | 4905 | 4910 | 4900 | 3247 |
| 232 | 20230710 | 150500 | 9761869715 | 4905 | 4915 | 4920 | 4905 | 1189 |
| 233 | 20230710 | 150400 | 9756032040 | 4920 | 4930 | 4930 | 4920 | 1643 |
| 234 | 20230710 | 150300 | 9747941530 | 4925 | 4915 | 4925 | 4915 | 2120 |
| 235 | 20230710 | 150200 | 9737511770 | 4915 | 4920 | 4920 | 4915 | 1639 |
| 236 | 20230710 | 150100 | 9729455660 | 4915 | 4890 | 4925 | 4890 | 5641 |
| 237 | 20230710 | 150000 | 9701790200 | 4890 | 4890 | 4900 | 4885 | 2031 |
| 238 | 20230710 | 145900 | 9691843575 | 4885 | 4900 | 4900 | 4885 | 2135 |
| 239 | 20230710 | 145800 | 9681408565 | 4900 | 4900 | 4900 | 4900 | 708 |
| 240 | 20230710 | 145700 | 9677939365 | 4900 | 4885 | 4900 | 4880 | 2075 |
| 241 | 20230710 | 145600 | 9667797930 | 4885 | 4885 | 4900 | 4885 | 1445 |
| 242 | 20230710 | 145500 | 9660739045 | 4885 | 4890 | 4900 | 4885 | 1334 |
| 243 | 20230710 | 145400 | 9654222335 | 4890 | 4895 | 4895 | 4890 | 417 |
| 244 | 20230710 | 145300 | 9652182005 | 4895 | 4890 | 4895 | 4885 | 2710 |
| 245 | 20230710 | 145200 | 9638940645 | 4895 | 4895 | 4895 | 4885 | 589 |
| 246 | 20230710 | 145100 | 9636059120 | 4890 | 4890 | 4895 | 4890 | 1602 |
| 247 | 20230710 | 145000 | 9628223895 | 4895 | 4905 | 4910 | 4895 | 4584 |
| 248 | 20230710 | 144900 | 9605754680 | 4900 | 4910 | 4910 | 4900 | 2361 |
| 249 | 20230710 | 144800 | 9594176820 | 4915 | 4915 | 4915 | 4910 | 264 |
| 250 | 20230710 | 144700 | 9592880260 | 4915 | 4900 | 4915 | 4900 | 2256 |
| 251 | 20230710 | 144600 | 9581809605 | 4900 | 4910 | 4910 | 4900 | 2131 |
| 252 | 20230710 | 144500 | 9571362235 | 4905 | 4905 | 4915 | 4900 | 1737 |
| 253 | 20230710 | 144400 | 9562845075 | 4900 | 4905 | 4915 | 4900 | 819 |
| 254 | 20230710 | 144300 | 9558828875 | 4905 | 4900 | 4915 | 4900 | 1027 |
| 255 | 20230710 | 144200 | 9553791730 | 4900 | 4915 | 4915 | 4900 | 2483 |
| 256 | 20230710 | 144100 | 9541623290 | 4920 | 4920 | 4920 | 4905 | 89 |
| 257 | 20230710 | 144000 | 9541186170 | 4905 | 4915 | 4925 | 4905 | 2179 |
| 258 | 20230710 | 143900 | 9530465505 | 4920 | 4915 | 4920 | 4915 | 760 |
| 259 | 20230710 | 143800 | 9526730095 | 4915 | 4915 | 4915 | 4915 | 872 |
| 260 | 20230710 | 143700 | 9522444215 | 4915 | 4905 | 4920 | 4900 | 195 |
| 261 | 20230710 | 143600 | 9521487170 | 4910 | 4910 | 4910 | 4905 | 1048 |
| 262 | 20230710 | 143500 | 9516343990 | 4915 | 4920 | 4920 | 4910 | 1702 |
| 263 | 20230710 | 143400 | 9507979635 | 4920 | 4915 | 4920 | 4915 | 206 |
| 264 | 20230710 | 143300 | 9506967140 | 4915 | 4920 | 4920 | 4915 | 1104 |
| 265 | 20230710 | 143200 | 9501539730 | 4920 | 4925 | 4925 | 4920 | 904 |
| 266 | 20230710 | 143100 | 9497091440 | 4925 | 4925 | 4935 | 4925 | 2029 |
| 267 | 20230710 | 143000 | 9487098600 | 4935 | 4930 | 4935 | 4925 | 509 |
| 268 | 20230710 | 142900 | 9484590000 | 4935 | 4930 | 4940 | 4925 | 641 |
| 269 | 20230710 | 142800 | 9481429535 | 4930 | 4925 | 4940 | 4925 | 1032 |
| 270 | 20230710 | 142700 | 9476339305 | 4925 | 4940 | 4945 | 4925 | 2276 |
| 271 | 20230710 | 142600 | 9465111835 | 4940 | 4925 | 4940 | 4925 | 214 |
| 272 | 20230710 | 142500 | 9464055380 | 4935 | 4930 | 4940 | 4920 | 693 |
| 273 | 20230710 | 142400 | 9460640910 | 4930 | 4935 | 4935 | 4920 | 1947 |
| 274 | 20230710 | 142300 | 9451050510 | 4935 | 4945 | 4945 | 4930 | 2243 |
| 275 | 20230710 | 142200 | 9439982715 | 4945 | 4935 | 4945 | 4930 | 310 |
| 276 | 20230710 | 142100 | 9438452805 | 4945 | 4940 | 4945 | 4930 | 354 |
| 277 | 20230710 | 142000 | 9436704345 | 4940 | 4950 | 4950 | 4930 | 1246 |
| 278 | 20230710 | 141900 | 9430552010 | 4955 | 4945 | 4955 | 4945 | 798 |
| 279 | 20230710 | 141800 | 9426605890 | 4950 | 4945 | 4955 | 4940 | 1815 |
| 280 | 20230710 | 141700 | 9417632785 | 4945 | 4940 | 4945 | 4930 | 915 |
| 281 | 20230710 | 141600 | 9413110365 | 4945 | 4945 | 4945 | 4945 | 6 |
| 282 | 20230710 | 141500 | 9413080695 | 4945 | 4930 | 4950 | 4930 | 467 |
| 283 | 20230710 | 141400 | 9410775820 | 4950 | 4950 | 4950 | 4930 | 269 |
| 284 | 20230710 | 141300 | 9409445610 | 4950 | 4950 | 4950 | 4930 | 2326 |
| 285 | 20230710 | 141200 | 9397969350 | 4950 | 4940 | 4950 | 4940 | 6225 |
| 286 | 20230710 | 141100 | 9367169260 | 4940 | 4945 | 4945 | 4940 | 952 |
| 287 | 20230710 | 141000 | 9362463720 | 4945 | 4945 | 4950 | 4945 | 1480 |
| 288 | 20230710 | 140900 | 9355145070 | 4945 | 4965 | 4965 | 4945 | 1868 |
| 289 | 20230710 | 140800 | 9345898230 | 4955 | 4965 | 4965 | 4955 | 2426 |
| 290 | 20230710 | 140700 | 9333874565 | 4965 | 4965 | 4965 | 4960 | 1901 |
| 291 | 20230710 | 140600 | 9324439925 | 4965 | 4980 | 4980 | 4965 | 3267 |
| 292 | 20230710 | 140500 | 9308197255 | 4980 | 4975 | 4980 | 4970 | 9026 |
| 293 | 20230710 | 140400 | 9263286630 | 4975 | 4935 | 4980 | 4935 | 13164 |
| 294 | 20230710 | 140300 | 9197907670 | 4945 | 4950 | 4955 | 4935 | 4793 |
| 295 | 20230710 | 140200 | 9174203080 | 4950 | 4905 | 4950 | 4900 | 12664 |
| 296 | 20230710 | 140100 | 9111768290 | 4890 | 4905 | 4905 | 4890 | 1678 |
| 297 | 20230710 | 140000 | 9103558830 | 4905 | 4905 | 4905 | 4900 | 498 |
| 298 | 20230710 | 135900 | 9101116795 | 4905 | 4910 | 4915 | 4905 | 653 |
| 299 | 20230710 | 135800 | 9097910560 | 4910 | 4910 | 4910 | 4905 | 1162 |
| 300 | 20230710 | 135700 | 9092207910 | 4910 | 4905 | 4910 | 4905 | 4 |
| 301 | 20230710 | 135600 | 9092188275 | 4905 | 4905 | 4915 | 4905 | 540 |
| 302 | 20230710 | 135500 | 9089537915 | 4905 | 4900 | 4910 | 4880 | 2559 |
| 303 | 20230710 | 135400 | 9077033265 | 4900 | 4900 | 4900 | 4885 | 129 |
| 304 | 20230710 | 135300 | 9076401770 | 4900 | 4900 | 4900 | 4895 | 351 |
| 305 | 20230710 | 135200 | 9074682560 | 4900 | 4895 | 4905 | 4895 | 4741 |
| 306 | 20230710 | 135100 | 9051456990 | 4895 | 4895 | 4900 | 4895 | 846 |
| 307 | 20230710 | 135000 | 9047315525 | 4895 | 4895 | 4900 | 4895 | 171 |
| 308 | 20230710 | 134900 | 9046478465 | 4895 | 4895 | 4900 | 4895 | 1313 |
| 309 | 20230710 | 134800 | 9040051320 | 4895 | 4895 | 4895 | 4890 | 833 |
| 310 | 20230710 | 134700 | 9035975670 | 4895 | 4900 | 4900 | 4890 | 393 |
| 311 | 20230710 | 134600 | 9034052345 | 4900 | 4900 | 4900 | 4875 | 701 |
| 312 | 20230710 | 134500 | 9030630780 | 4900 | 4875 | 4900 | 4875 | 2340 |
| 313 | 20230710 | 134400 | 9019199790 | 4875 | 4900 | 4900 | 4875 | 187 |
| 314 | 20230710 | 134300 | 9018286540 | 4900 | 4900 | 4900 | 4875 | 205 |
| 315 | 20230710 | 134200 | 9017283900 | 4900 | 4900 | 4900 | 4875 | 1286 |
| 316 | 20230710 | 134100 | 9010984800 | 4900 | 4900 | 4900 | 4900 | 564 |
| 317 | 20230710 | 134000 | 9008221200 | 4900 | 4880 | 4900 | 4880 | 10 |
| 318 | 20230710 | 133900 | 9008172300 | 4875 | 4900 | 4900 | 4875 | 1382 |
| 319 | 20230710 | 133800 | 9001401750 | 4900 | 4895 | 4900 | 4875 | 330 |
| 320 | 20230710 | 133700 | 8999789735 | 4875 | 4885 | 4885 | 4875 | 1022 |
| 321 | 20230710 | 133600 | 8994803875 | 4885 | 4895 | 4895 | 4885 | 187 |
| 322 | 20230710 | 133500 | 8993890340 | 4885 | 4900 | 4900 | 4885 | 111 |
| 323 | 20230710 | 133400 | 8993347130 | 4905 | 4905 | 4905 | 4900 | 100 |
| 324 | 20230710 | 133300 | 8992856635 | 4905 | 4900 | 4910 | 4900 | 889 |
| 325 | 20230710 | 133200 | 8988496305 | 4900 | 4885 | 4900 | 4870 | 723 |
| 326 | 20230710 | 133100 | 8984955495 | 4870 | 4890 | 4895 | 4870 | 547 |
| 327 | 20230710 | 133000 | 8982289940 | 4890 | 4870 | 4890 | 4870 | 684 |
| 328 | 20230710 | 132900 | 8978956650 | 4870 | 4890 | 4895 | 4870 | 1038 |
| 329 | 20230710 | 132800 | 8973897935 | 4895 | 4875 | 4895 | 4875 | 292 |
| 330 | 20230710 | 132700 | 8972469635 | 4875 | 4880 | 4890 | 4875 | 351 |
| 331 | 20230710 | 132600 | 8970757340 | 4875 | 4865 | 4880 | 4865 | 531 |
| 332 | 20230710 | 132500 | 8968171645 | 4865 | 4890 | 4890 | 4865 | 9885 |
| 333 | 20230710 | 132400 | 8920001155 | 4895 | 4895 | 4905 | 4895 | 62 |
| 334 | 20230710 | 132300 | 8919697645 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20230710 | 132200 | 8919697645 | 4905 | 4890 | 4905 | 4890 | 82 |
| 336 | 20230710 | 132100 | 8919296555 | 4890 | 4890 | 4905 | 4890 | 1309 |
| 337 | 20230710 | 132000 | 8912894075 | 4885 | 4890 | 4890 | 4885 | 704 |
| 338 | 20230710 | 131900 | 8909453660 | 4885 | 4880 | 4890 | 4880 | 6270 |
| 339 | 20230710 | 131800 | 8878849450 | 4890 | 4890 | 4895 | 4885 | 2030 |
| 340 | 20230710 | 131700 | 8868925160 | 4890 | 4880 | 4895 | 4880 | 3227 |
| 341 | 20230710 | 131600 | 8853164090 | 4880 | 4900 | 4900 | 4880 | 8173 |
| 342 | 20230710 | 131500 | 8813177105 | 4905 | 4905 | 4905 | 4900 | 288 |
| 343 | 20230710 | 131400 | 8811765705 | 4910 | 4900 | 4910 | 4900 | 178 |
| 344 | 20230710 | 131300 | 8810893335 | 4900 | 4910 | 4910 | 4900 | 730 |
| 345 | 20230710 | 131200 | 8807313310 | 4915 | 4900 | 4915 | 4900 | 767 |
| 346 | 20230710 | 131100 | 8803549970 | 4900 | 4910 | 4915 | 4900 | 1484 |
| 347 | 20230710 | 131000 | 8796267815 | 4915 | 4895 | 4915 | 4895 | 3919 |
| 348 | 20230710 | 130900 | 8777050975 | 4895 | 4905 | 4905 | 4895 | 12746 |
| 349 | 20230710 | 130800 | 8714593150 | 4905 | 4925 | 4925 | 4905 | 2520 |
| 350 | 20230710 | 130700 | 8702216555 | 4925 | 4915 | 4925 | 4910 | 1951 |
| 351 | 20230710 | 130600 | 8692613815 | 4910 | 4910 | 4920 | 4910 | 904 |
| 352 | 20230710 | 130500 | 8688175045 | 4920 | 4915 | 4920 | 4915 | 1295 |
| 353 | 20230710 | 130400 | 8681807680 | 4920 | 4915 | 4920 | 4915 | 224 |
| 354 | 20230710 | 130300 | 8680706695 | 4915 | 4915 | 4915 | 4915 | 985 |
| 355 | 20230710 | 130200 | 8675865420 | 4915 | 4915 | 4920 | 4915 | 192 |
| 356 | 20230710 | 130100 | 8674921725 | 4915 | 4915 | 4925 | 4910 | 1832 |
| 357 | 20230710 | 130000 | 8665911390 | 4925 | 4930 | 4935 | 4915 | 1066 |
| 358 | 20230710 | 125900 | 8660664950 | 4925 | 4930 | 4930 | 4925 | 398 |
| 359 | 20230710 | 125800 | 8658704220 | 4925 | 4925 | 4925 | 4925 | 215 |
| 360 | 20230710 | 125700 | 8657645345 | 4930 | 4920 | 4930 | 4915 | 936 |
| 361 | 20230710 | 125600 | 8653036780 | 4910 | 4915 | 4915 | 4910 | 492 |
| 362 | 20230710 | 125500 | 8650621050 | 4920 | 4920 | 4920 | 4910 | 788 |
| 363 | 20230710 | 125400 | 8646745265 | 4925 | 4900 | 4925 | 4900 | 1021 |
| 364 | 20230710 | 125300 | 8641734710 | 4900 | 4900 | 4910 | 4895 | 1727 |
| 365 | 20230710 | 125200 | 8633279290 | 4900 | 4905 | 4905 | 4900 | 646 |
| 366 | 20230710 | 125100 | 8630111825 | 4905 | 4900 | 4905 | 4895 | 3383 |
| 367 | 20230710 | 125000 | 8613537395 | 4905 | 4905 | 4910 | 4905 | 1704 |
| 368 | 20230710 | 124900 | 8605179195 | 4905 | 4905 | 4905 | 4905 | 429 |
| 369 | 20230710 | 124800 | 8603074950 | 4920 | 4905 | 4920 | 4905 | 130 |
| 370 | 20230710 | 124700 | 8602437170 | 4905 | 4910 | 4915 | 4905 | 3402 |
| 371 | 20230710 | 124600 | 8585734535 | 4910 | 4905 | 4910 | 4905 | 270 |
| 372 | 20230710 | 124500 | 8584410170 | 4905 | 4905 | 4910 | 4905 | 1274 |
| 373 | 20230710 | 124400 | 8578161185 | 4905 | 4920 | 4920 | 4905 | 476 |
| 374 | 20230710 | 124300 | 8575823780 | 4920 | 4920 | 4925 | 4915 | 932 |
| 375 | 20230710 | 124200 | 8571239550 | 4920 | 4920 | 4920 | 4920 | 723 |
| 376 | 20230710 | 124100 | 8567682390 | 4930 | 4925 | 4930 | 4920 | 1826 |
| 377 | 20230710 | 124000 | 8558693515 | 4930 | 4930 | 4935 | 4910 | 5215 |
| 378 | 20230710 | 123900 | 8532983440 | 4930 | 4900 | 4930 | 4900 | 3360 |
| 379 | 20230710 | 123800 | 8516485845 | 4900 | 4910 | 4910 | 4895 | 2026 |
| 380 | 20230710 | 123700 | 8506545910 | 4915 | 4905 | 4920 | 4895 | 3609 |
| 381 | 20230710 | 123600 | 8488856230 | 4910 | 4885 | 4925 | 4885 | 15382 |
| 382 | 20230710 | 123500 | 8413579310 | 4885 | 4885 | 4890 | 4885 | 4520 |
| 383 | 20230710 | 123400 | 8391498570 | 4885 | 4900 | 4905 | 4885 | 15914 |
| 384 | 20230710 | 123300 | 8313646130 | 4905 | 4930 | 4930 | 4900 | 25017 |
| 385 | 20230710 | 123200 | 8190849245 | 4905 | 4915 | 4935 | 4905 | 8145 |
| 386 | 20230710 | 123100 | 8150808780 | 4920 | 4940 | 4940 | 4915 | 12572 |
| 387 | 20230710 | 123000 | 8088846155 | 4935 | 4935 | 4945 | 4935 | 4631 |
| 388 | 20230710 | 122900 | 8065982375 | 4935 | 4940 | 4975 | 4935 | 19303 |
| 389 | 20230710 | 122800 | 7970413225 | 4950 | 4945 | 4950 | 4930 | 5363 |
| 390 | 20230710 | 122700 | 7943902415 | 4935 | 4915 | 4945 | 4905 | 5852 |
| 391 | 20230710 | 122600 | 7915073670 | 4905 | 4930 | 4930 | 4905 | 3994 |
| 392 | 20230710 | 122500 | 7895448060 | 4925 | 4935 | 4940 | 4920 | 5751 |
| 393 | 20230710 | 122400 | 7867091425 | 4940 | 4950 | 4955 | 4925 | 11184 |
| 394 | 20230710 | 122300 | 7811833740 | 4950 | 4900 | 4955 | 4900 | 8396 |
| 395 | 20230710 | 122200 | 7770507615 | 4910 | 4910 | 4910 | 4900 | 3481 |
| 396 | 20230710 | 122100 | 7753432760 | 4910 | 4905 | 4910 | 4905 | 1642 |
| 397 | 20230710 | 122000 | 7745376805 | 4910 | 4905 | 4920 | 4900 | 5305 |
| 398 | 20230710 | 121900 | 7719337560 | 4910 | 4910 | 4925 | 4905 | 2074 |
| 399 | 20230710 | 121800 | 7709149095 | 4905 | 4925 | 4925 | 4900 | 17503 |
| 400 | 20230710 | 121700 | 7623217885 | 4925 | 4925 | 4930 | 4920 | 11300 |
| 401 | 20230710 | 121600 | 7567579175 | 4930 | 4930 | 4935 | 4915 | 23993 |
| 402 | 20230710 | 121500 | 7449395285 | 4935 | 4965 | 4965 | 4930 | 22914 |
| 403 | 20230710 | 121400 | 7336073605 | 4965 | 4975 | 4985 | 4930 | 27549 |
| 404 | 20230710 | 121300 | 7199667410 | 4985 | 4985 | 4995 | 4960 | 44449 |
| 405 | 20230710 | 121200 | 6978559040 | 4985 | 5020 | 5020 | 4985 | 45741 |
| 406 | 20230710 | 121100 | 6749789965 | 5010 | 5000 | 5030 | 4990 | 79334 |
| 407 | 20230710 | 121000 | 6352246890 | 5010 | 4995 | 5020 | 4955 | 123978 |
| 408 | 20230710 | 120900 | 5732675995 | 4995 | 4920 | 5020 | 4915 | 101682 |
| 409 | 20230710 | 120800 | 5226535415 | 4910 | 4905 | 4920 | 4905 | 3773 |
| 410 | 20230710 | 120700 | 5208010495 | 4900 | 4915 | 4915 | 4900 | 1611 |
| 411 | 20230710 | 120600 | 5200104495 | 4915 | 4905 | 4915 | 4895 | 1222 |
| 412 | 20230710 | 120500 | 5194108070 | 4905 | 4900 | 4905 | 4900 | 1268 |
| 413 | 20230710 | 120400 | 5187893805 | 4900 | 4925 | 4925 | 4900 | 5629 |
| 414 | 20230710 | 120300 | 5160254645 | 4925 | 4920 | 4925 | 4915 | 3124 |
| 415 | 20230710 | 120200 | 5144882110 | 4915 | 4915 | 4925 | 4910 | 11542 |
| 416 | 20230710 | 120100 | 5088095690 | 4915 | 4900 | 4915 | 4900 | 12351 |
| 417 | 20230710 | 120000 | 5027450600 | 4895 | 4910 | 4915 | 4895 | 2473 |
| 418 | 20230710 | 115900 | 5015319310 | 4910 | 4900 | 4915 | 4900 | 3205 |
| 419 | 20230710 | 115800 | 4999602445 | 4900 | 4880 | 4900 | 4880 | 1149 |
| 420 | 20230710 | 115700 | 4993982820 | 4880 | 4885 | 4885 | 4880 | 716 |
| 421 | 20230710 | 115600 | 4990487130 | 4885 | 4885 | 4885 | 4880 | 1144 |
| 422 | 20230710 | 115500 | 4984903190 | 4880 | 4885 | 4885 | 4880 | 1765 |
| 423 | 20230710 | 115400 | 4976286245 | 4885 | 4880 | 4885 | 4875 | 2732 |
| 424 | 20230710 | 115300 | 4962967405 | 4885 | 4880 | 4885 | 4880 | 2487 |
| 425 | 20230710 | 115200 | 4950828295 | 4875 | 4875 | 4885 | 4875 | 755 |
| 426 | 20230710 | 115100 | 4947146500 | 4875 | 4880 | 4885 | 4865 | 400 |
| 427 | 20230710 | 115000 | 4945194815 | 4845 | 4875 | 4880 | 4845 | 8260 |
| 428 | 20230710 | 114900 | 4905084385 | 4880 | 4885 | 4885 | 4875 | 128 |
| 429 | 20230710 | 114800 | 4904459285 | 4885 | 4875 | 4885 | 4865 | 266 |
| 430 | 20230710 | 114700 | 4903161535 | 4880 | 4880 | 4885 | 4875 | 2039 |
| 431 | 20230710 | 114600 | 4893211295 | 4880 | 4880 | 4885 | 4880 | 1721 |
| 432 | 20230710 | 114500 | 4884812770 | 4875 | 4855 | 4880 | 4850 | 1760 |
| 433 | 20230710 | 114400 | 4876234720 | 4870 | 4850 | 4870 | 4845 | 1114 |
| 434 | 20230710 | 114300 | 4870831275 | 4875 | 4885 | 4885 | 4850 | 1931 |
| 435 | 20230710 | 114200 | 4861423785 | 4885 | 4880 | 4885 | 4880 | 267 |
| 436 | 20230710 | 114100 | 4860120715 | 4880 | 4865 | 4880 | 4850 | 3038 |
| 437 | 20230710 | 114000 | 4845354670 | 4855 | 4855 | 4860 | 4850 | 786 |
| 438 | 20230710 | 113900 | 4841538820 | 4865 | 4865 | 4865 | 4865 | 11 |
| 439 | 20230710 | 113800 | 4841485305 | 4855 | 4860 | 4860 | 4855 | 238 |
| 440 | 20230710 | 113700 | 4840329295 | 4855 | 4855 | 4860 | 4855 | 333 |
| 441 | 20230710 | 113600 | 4838711645 | 4855 | 4870 | 4870 | 4855 | 1954 |
| 442 | 20230710 | 113500 | 4829205955 | 4870 | 4885 | 4885 | 4870 | 2608 |
| 443 | 20230710 | 113400 | 4816488925 | 4885 | 4880 | 4885 | 4875 | 584 |
| 444 | 20230710 | 113300 | 4813638550 | 4880 | 4885 | 4885 | 4875 | 1126 |
| 445 | 20230710 | 113200 | 4808144660 | 4885 | 4885 | 4885 | 4880 | 1061 |
| 446 | 20230710 | 113100 | 4802964865 | 4880 | 4890 | 4890 | 4880 | 1369 |
| 447 | 20230710 | 113000 | 4796283020 | 4890 | 4885 | 4895 | 4885 | 2387 |
| 448 | 20230710 | 112900 | 4784610955 | 4895 | 4895 | 4895 | 4885 | 3782 |
| 449 | 20230710 | 112800 | 4766119875 | 4895 | 4880 | 4900 | 4880 | 5208 |
| 450 | 20230710 | 112700 | 4740657410 | 4870 | 4885 | 4885 | 4870 | 2159 |
| 451 | 20230710 | 112600 | 4730135740 | 4880 | 4880 | 4880 | 4875 | 3294 |
| 452 | 20230710 | 112500 | 4714069365 | 4870 | 4880 | 4885 | 4870 | 2936 |
| 453 | 20230710 | 112400 | 4699740580 | 4890 | 4885 | 4890 | 4870 | 6164 |
| 454 | 20230710 | 112300 | 4669660350 | 4890 | 4885 | 4890 | 4885 | 1793 |
| 455 | 20230710 | 112200 | 4660901065 | 4880 | 4880 | 4885 | 4865 | 1771 |
| 456 | 20230710 | 112100 | 4652260815 | 4885 | 4860 | 4885 | 4830 | 4141 |
| 457 | 20230710 | 112000 | 4632120395 | 4860 | 4875 | 4890 | 4860 | 7191 |
| 458 | 20230710 | 111900 | 4597066335 | 4875 | 4865 | 4875 | 4855 | 6004 |
| 459 | 20230710 | 111800 | 4567874775 | 4865 | 4855 | 4865 | 4855 | 4850 |
| 460 | 20230710 | 111700 | 4544301140 | 4860 | 4810 | 4860 | 4810 | 5302 |
| 461 | 20230710 | 111600 | 4518617780 | 4810 | 4830 | 4830 | 4810 | 1129 |
| 462 | 20230710 | 111500 | 4513176500 | 4830 | 4815 | 4830 | 4800 | 2932 |
| 463 | 20230710 | 111400 | 4499091875 | 4835 | 4830 | 4835 | 4815 | 8253 |
| 464 | 20230710 | 111300 | 4459230180 | 4830 | 4840 | 4840 | 4830 | 3543 |
| 465 | 20230710 | 111200 | 4442114090 | 4840 | 4825 | 4850 | 4810 | 2877 |
| 466 | 20230710 | 111100 | 4428219820 | 4825 | 4805 | 4825 | 4785 | 11982 |
| 467 | 20230710 | 111000 | 4370699255 | 4805 | 4825 | 4840 | 4805 | 18807 |
| 468 | 20230710 | 110900 | 4280149440 | 4825 | 4870 | 4870 | 4825 | 14343 |
| 469 | 20230710 | 110800 | 4210704425 | 4860 | 4890 | 4890 | 4845 | 11550 |
| 470 | 20230710 | 110700 | 4154528555 | 4880 | 4870 | 4890 | 4850 | 8877 |
| 471 | 20230710 | 110600 | 4111195425 | 4850 | 4890 | 4890 | 4845 | 12359 |
| 472 | 20230710 | 110500 | 4051091705 | 4890 | 4870 | 4910 | 4855 | 42558 |
| 473 | 20230710 | 110400 | 3843109985 | 4870 | 4845 | 4900 | 4805 | 50894 |
| 474 | 20230710 | 110300 | 3597129110 | 4845 | 4870 | 4970 | 4840 | 81051 |
| 475 | 20230710 | 110200 | 3201041845 | 4875 | 4950 | 4960 | 4835 | 103160 |
| 476 | 20230710 | 110100 | 2696808340 | 4960 | 4830 | 5000 | 4825 | 157360 |
| 477 | 20230710 | 110000 | 1918129405 | 4825 | 4830 | 4830 | 4825 | 10 |
| 478 | 20230710 | 105900 | 1918081125 | 4835 | 4825 | 4835 | 4815 | 3021 |
| 479 | 20230710 | 105800 | 1903490000 | 4830 | 4830 | 4830 | 4820 | 422 |
| 480 | 20230710 | 105700 | 1901453830 | 4835 | 4820 | 4835 | 4815 | 1065 |
| 481 | 20230710 | 105600 | 1896319190 | 4825 | 4845 | 4845 | 4825 | 1158 |
| 482 | 20230710 | 105500 | 1890719915 | 4865 | 4850 | 4865 | 4845 | 1171 |
| 483 | 20230710 | 105400 | 1885034305 | 4855 | 4850 | 4855 | 4850 | 551 |
| 484 | 20230710 | 105300 | 1882359420 | 4850 | 4870 | 4870 | 4845 | 273 |
| 485 | 20230710 | 105200 | 1881033950 | 4860 | 4845 | 4875 | 4845 | 442 |
| 486 | 20230710 | 105100 | 1878887820 | 4840 | 4880 | 4885 | 4780 | 19385 |
| 487 | 20230710 | 105000 | 1785088505 | 4880 | 4885 | 4885 | 4875 | 2165 |
| 488 | 20230710 | 104900 | 1774525275 | 4885 | 4880 | 4885 | 4880 | 767 |
| 489 | 20230710 | 104800 | 1770779225 | 4880 | 4885 | 4885 | 4875 | 2453 |
| 490 | 20230710 | 104700 | 1758806985 | 4880 | 4885 | 4885 | 4880 | 3872 |
| 491 | 20230710 | 104600 | 1739899915 | 4885 | 4880 | 4895 | 4875 | 7989 |
| 492 | 20230710 | 104500 | 1700882550 | 4880 | 4875 | 4885 | 4875 | 11934 |
| 493 | 20230710 | 104400 | 1642665025 | 4870 | 4855 | 4875 | 4850 | 2675 |
| 494 | 20230710 | 104300 | 1629656985 | 4855 | 4850 | 4860 | 4850 | 1720 |
| 495 | 20230710 | 104200 | 1621308740 | 4865 | 4860 | 4870 | 4840 | 7817 |
| 496 | 20230710 | 104100 | 1583337780 | 4860 | 4840 | 4865 | 4840 | 10808 |
| 497 | 20230710 | 104000 | 1530880895 | 4840 | 4840 | 4845 | 4835 | 1154 |
| 498 | 20230710 | 103900 | 1525293370 | 4840 | 4825 | 4840 | 4820 | 2617 |
| 499 | 20230710 | 103800 | 1512653230 | 4830 | 4820 | 4830 | 4820 | 1741 |
| 500 | 20230710 | 103700 | 1504258575 | 4820 | 4820 | 4825 | 4820 | 208 |
| 501 | 20230710 | 103600 | 1503256010 | 4820 | 4815 | 4820 | 4815 | 795 |
| 502 | 20230710 | 103500 | 1499427945 | 4815 | 4835 | 4835 | 4815 | 4500 |
| 503 | 20230710 | 103400 | 1477728690 | 4835 | 4845 | 4845 | 4835 | 712 |
| 504 | 20230710 | 103300 | 1474280860 | 4850 | 4850 | 4850 | 4840 | 214 |
| 505 | 20230710 | 103200 | 1473242970 | 4850 | 4850 | 4850 | 4840 | 290 |
| 506 | 20230710 | 103100 | 1471838710 | 4840 | 4845 | 4855 | 4840 | 841 |
| 507 | 20230710 | 103000 | 1467761590 | 4845 | 4850 | 4850 | 4845 | 3140 |
| 508 | 20230710 | 102900 | 1452543350 | 4850 | 4855 | 4855 | 4845 | 2680 |
| 509 | 20230710 | 102800 | 1439542595 | 4850 | 4845 | 4855 | 4845 | 5177 |
| 510 | 20230710 | 102700 | 1414445160 | 4845 | 4845 | 4850 | 4840 | 1335 |
| 511 | 20230710 | 102600 | 1407976160 | 4845 | 4840 | 4845 | 4840 | 201 |
| 512 | 20230710 | 102500 | 1407003275 | 4845 | 4840 | 4845 | 4840 | 382 |
| 513 | 20230710 | 102400 | 1405154390 | 4840 | 4835 | 4840 | 4835 | 357 |
| 514 | 20230710 | 102300 | 1403428220 | 4845 | 4850 | 4850 | 4840 | 1995 |
| 515 | 20230710 | 102200 | 1393766700 | 4850 | 4845 | 4860 | 4845 | 1249 |
| 516 | 20230710 | 102100 | 1387703600 | 4855 | 4855 | 4860 | 4845 | 2814 |
| 517 | 20230710 | 102000 | 1374040820 | 4855 | 4855 | 4860 | 4850 | 643 |
| 518 | 20230710 | 101900 | 1370919020 | 4855 | 4845 | 4855 | 4840 | 1911 |
| 519 | 20230710 | 101800 | 1361653070 | 4850 | 4835 | 4855 | 4830 | 4362 |
| 520 | 20230710 | 101700 | 1340503500 | 4830 | 4820 | 4835 | 4815 | 1694 |
| 521 | 20230710 | 101600 | 1332327935 | 4815 | 4810 | 4815 | 4795 | 2049 |
| 522 | 20230710 | 101500 | 1322475885 | 4815 | 4820 | 4820 | 4795 | 6879 |
| 523 | 20230710 | 101400 | 1289411910 | 4820 | 4820 | 4825 | 4820 | 1081 |
| 524 | 20230710 | 101300 | 1284199620 | 4820 | 4830 | 4830 | 4820 | 1192 |
| 525 | 20230710 | 101200 | 1278452460 | 4835 | 4835 | 4835 | 4825 | 733 |
| 526 | 20230710 | 101100 | 1274908605 | 4835 | 4830 | 4835 | 4825 | 1397 |
| 527 | 20230710 | 101000 | 1268165430 | 4830 | 4830 | 4835 | 4830 | 505 |
| 528 | 20230710 | 100900 | 1265726260 | 4830 | 4825 | 4835 | 4820 | 1814 |
| 529 | 20230710 | 100800 | 1256968305 | 4830 | 4845 | 4850 | 4830 | 1172 |
| 530 | 20230710 | 100700 | 1251297890 | 4840 | 4840 | 4840 | 4820 | 4913 |
| 531 | 20230710 | 100600 | 1227527540 | 4835 | 4855 | 4860 | 4835 | 8345 |
| 532 | 20230710 | 100500 | 1187068450 | 4855 | 4850 | 4855 | 4850 | 4449 |
| 533 | 20230710 | 100400 | 1165482975 | 4850 | 4855 | 4855 | 4850 | 2025 |
| 534 | 20230710 | 100300 | 1155656545 | 4855 | 4845 | 4855 | 4835 | 8912 |
| 535 | 20230710 | 100200 | 1112478850 | 4845 | 4835 | 4845 | 4835 | 1654 |
| 536 | 20230710 | 100100 | 1104466510 | 4835 | 4835 | 4840 | 4835 | 1502 |
| 537 | 20230710 | 100000 | 1097198220 | 4835 | 4825 | 4835 | 4825 | 3369 |
| 538 | 20230710 | 095900 | 1080939455 | 4830 | 4835 | 4850 | 4830 | 4754 |
| 539 | 20230710 | 095800 | 1057922060 | 4835 | 4810 | 4835 | 4810 | 580 |
| 540 | 20230710 | 095700 | 1055124070 | 4815 | 4810 | 4815 | 4810 | 293 |
| 541 | 20230710 | 095600 | 1053714500 | 4810 | 4810 | 4810 | 4805 | 274 |
| 542 | 20230710 | 095500 | 1052397325 | 4820 | 4805 | 4820 | 4800 | 833 |
| 543 | 20230710 | 095400 | 1048389450 | 4805 | 4805 | 4810 | 4795 | 4926 |
| 544 | 20230710 | 095300 | 1024749595 | 4810 | 4820 | 4820 | 4800 | 4971 |
| 545 | 20230710 | 095200 | 1000833990 | 4825 | 4830 | 4835 | 4825 | 4725 |
| 546 | 20230710 | 095100 | 978022215 | 4830 | 4845 | 4850 | 4830 | 4597 |
| 547 | 20230710 | 095000 | 955763835 | 4845 | 4845 | 4850 | 4835 | 2546 |
| 548 | 20230710 | 094900 | 943450335 | 4845 | 4845 | 4850 | 4845 | 3102 |
| 549 | 20230710 | 094800 | 928410325 | 4845 | 4835 | 4850 | 4830 | 3541 |
| 550 | 20230710 | 094700 | 911283490 | 4840 | 4845 | 4850 | 4840 | 1876 |
| 551 | 20230710 | 094600 | 902196500 | 4845 | 4835 | 4855 | 4825 | 4207 |
| 552 | 20230710 | 094500 | 881843090 | 4835 | 4840 | 4855 | 4835 | 12026 |
| 553 | 20230710 | 094400 | 823548140 | 4845 | 4850 | 4855 | 4825 | 9007 |
| 554 | 20230710 | 094300 | 779947965 | 4845 | 4835 | 4860 | 4830 | 29440 |
| 555 | 20230710 | 094200 | 637373315 | 4835 | 4800 | 4840 | 4800 | 25194 |
| 556 | 20230710 | 094100 | 515884225 | 4800 | 4795 | 4810 | 4795 | 12915 |
| 557 | 20230710 | 094000 | 453858420 | 4795 | 4780 | 4795 | 4780 | 11083 |
| 558 | 20230710 | 093900 | 400777980 | 4780 | 4775 | 4780 | 4770 | 5899 |
| 559 | 20230710 | 093800 | 372609710 | 4770 | 4760 | 4770 | 4755 | 6751 |
| 560 | 20230710 | 093700 | 340424960 | 4755 | 4755 | 4755 | 4750 | 1613 |
| 561 | 20230710 | 093600 | 332758465 | 4755 | 4750 | 4760 | 4745 | 2217 |
| 562 | 20230710 | 093500 | 322220990 | 4755 | 4745 | 4770 | 4745 | 6725 |
| 563 | 20230710 | 093400 | 290234895 | 4740 | 4740 | 4740 | 4740 | 1011 |
| 564 | 20230710 | 093300 | 285442755 | 4745 | 4720 | 4745 | 4720 | 357 |
| 565 | 20230710 | 093200 | 283753455 | 4740 | 4740 | 4745 | 4740 | 946 |
| 566 | 20230710 | 093100 | 279268675 | 4740 | 4730 | 4740 | 4725 | 2131 |
| 567 | 20230710 | 093000 | 269180735 | 4730 | 4695 | 4730 | 4695 | 799 |
| 568 | 20230710 | 092900 | 265416545 | 4695 | 4695 | 4695 | 4695 | 78 |
| 569 | 20230710 | 092800 | 265050335 | 4685 | 4675 | 4685 | 4675 | 261 |
| 570 | 20230710 | 092700 | 263829340 | 4675 | 4690 | 4690 | 4675 | 199 |
| 571 | 20230710 | 092600 | 262897515 | 4690 | 4700 | 4700 | 4690 | 14 |
| 572 | 20230710 | 092500 | 262831785 | 4695 | 4695 | 4695 | 4675 | 81 |
| 573 | 20230710 | 092400 | 262451530 | 4670 | 4695 | 4695 | 4670 | 730 |
| 574 | 20230710 | 092300 | 259038385 | 4695 | 4675 | 4695 | 4670 | 1752 |
| 575 | 20230710 | 092200 | 250851520 | 4675 | 4700 | 4700 | 4675 | 4832 |
| 576 | 20230710 | 092100 | 228215825 | 4710 | 4695 | 4710 | 4695 | 27 |
| 577 | 20230710 | 092000 | 228088985 | 4720 | 4720 | 4720 | 4720 | 2 |
| 578 | 20230710 | 091900 | 228079545 | 4725 | 4700 | 4730 | 4695 | 1208 |
| 579 | 20230710 | 091800 | 222392880 | 4700 | 4685 | 4705 | 4680 | 731 |
| 580 | 20230710 | 091700 | 218966210 | 4705 | 4705 | 4705 | 4680 | 126 |
| 581 | 20230710 | 091600 | 218375130 | 4675 | 4710 | 4710 | 4675 | 2058 |
| 582 | 20230710 | 091500 | 208741405 | 4720 | 4735 | 4740 | 4715 | 992 |
| 583 | 20230710 | 091400 | 204052095 | 4745 | 4750 | 4770 | 4685 | 1554 |
| 584 | 20230710 | 091300 | 196710510 | 4750 | 4765 | 4775 | 4730 | 3884 |
| 585 | 20230710 | 091200 | 178234685 | 4765 | 4740 | 4775 | 4730 | 10113 |
| 586 | 20230710 | 091100 | 130096335 | 4735 | 4725 | 4745 | 4725 | 10467 |
| 587 | 20230710 | 091000 | 80544085 | 4725 | 4720 | 4725 | 4720 | 1508 |
| 588 | 20230710 | 090900 | 73425070 | 4720 | 4695 | 4720 | 4680 | 2305 |
| 589 | 20230710 | 090800 | 62611740 | 4695 | 4690 | 4695 | 4690 | 515 |
| 590 | 20230710 | 090700 | 60196340 | 4690 | 4690 | 4705 | 4690 | 860 |
| 591 | 20230710 | 090600 | 56159595 | 4685 | 4680 | 4685 | 4680 | 102 |
| 592 | 20230710 | 090500 | 55682225 | 4685 | 4685 | 4695 | 4685 | 2095 |
| 593 | 20230710 | 090400 | 45864550 | 4685 | 4670 | 4685 | 4670 | 2270 |
| 594 | 20230710 | 090300 | 35244200 | 4670 | 4615 | 4675 | 4610 | 1406 |
| 595 | 20230710 | 090200 | 28713525 | 4610 | 4610 | 4610 | 4610 | 394 |
| 596 | 20230710 | 090100 | 26897185 | 4635 | 4610 | 4635 | 4610 | 1720 |
| 597 | 20230710 | 090000 | 18967910 | 4610 | 4605 | 4610 | 4605 | 3833 |