30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 3 | 20240809 | 185700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240809 | 185600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240809 | 185500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240809 | 185400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240809 | 185300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240809 | 185200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240809 | 185100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240809 | 185000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240809 | 184900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240809 | 184800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240809 | 184700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240809 | 184600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240809 | 184500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240809 | 184400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240809 | 184300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240809 | 184200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240809 | 184100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240809 | 184000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240809 | 183900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240809 | 183800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240809 | 183700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240809 | 183600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240809 | 183500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240809 | 183400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240809 | 183300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240809 | 183200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240809 | 183100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240809 | 183000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240809 | 182900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240809 | 182800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 33 | 20240809 | 182700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240809 | 182600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240809 | 182500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240809 | 182400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240809 | 182300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240809 | 182200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240809 | 182100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240809 | 182000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240809 | 181900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240809 | 181800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240809 | 181700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240809 | 181600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240809 | 181500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240809 | 181400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240809 | 181300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240809 | 181200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240809 | 181100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240809 | 181000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240809 | 180900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240809 | 180800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240809 | 180700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240809 | 180600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240809 | 180500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240809 | 180400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240809 | 180300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240809 | 180200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240809 | 180100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240809 | 180000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240809 | 175900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240809 | 175800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 63 | 20240809 | 175700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240809 | 175600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240809 | 175500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240809 | 175400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240809 | 175300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240809 | 175200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240809 | 175100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240809 | 175000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240809 | 174900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240809 | 174800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240809 | 174700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240809 | 174600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240809 | 174500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240809 | 174400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240809 | 174300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240809 | 174200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240809 | 174100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240809 | 174000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240809 | 173900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240809 | 173800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240809 | 173700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240809 | 173600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240809 | 173500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240809 | 173400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240809 | 173300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240809 | 173200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240809 | 173100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240809 | 173000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240809 | 172900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240809 | 172800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 93 | 20240809 | 172700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240809 | 172600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240809 | 172500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240809 | 172400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240809 | 172300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240809 | 172200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240809 | 172100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240809 | 172000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240809 | 171900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240809 | 171800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240809 | 171700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240809 | 171600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240809 | 171500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240809 | 171400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240809 | 171300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240809 | 171200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240809 | 171100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240809 | 171000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240809 | 170900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240809 | 170800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240809 | 170700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240809 | 170600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240809 | 170500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240809 | 170400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240809 | 170300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240809 | 170200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240809 | 170100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240809 | 170000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240809 | 165900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240809 | 165800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 123 | 20240809 | 165700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240809 | 165600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240809 | 165500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240809 | 165400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240809 | 165300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240809 | 165200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240809 | 165100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240809 | 165000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240809 | 164900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240809 | 164800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240809 | 164700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240809 | 164600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240809 | 164500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240809 | 164400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240809 | 164300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240809 | 164200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240809 | 164100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240809 | 164000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240809 | 163900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240809 | 163800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240809 | 163700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240809 | 163600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240809 | 163500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240809 | 163400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240809 | 163300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240809 | 163200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240809 | 163100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240809 | 163000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240809 | 162900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240809 | 162800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 153 | 20240809 | 162700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240809 | 162600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240809 | 162500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240809 | 162400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240809 | 162300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240809 | 162200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240809 | 162100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240809 | 162000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240809 | 161900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240809 | 161800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240809 | 161700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240809 | 161600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240809 | 161500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240809 | 161400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240809 | 161300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240809 | 161200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240809 | 161100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240809 | 161000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240809 | 160900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240809 | 160800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240809 | 160700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240809 | 160600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240809 | 160500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240809 | 160400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240809 | 160300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240809 | 160200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240809 | 160100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240809 | 160000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240809 | 155900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240809 | 155800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 183 | 20240809 | 155700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240809 | 155600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240809 | 155500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240809 | 155400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240809 | 155300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240809 | 155200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240809 | 155100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240809 | 155000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240809 | 154900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240809 | 154800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240809 | 154700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240809 | 154600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240809 | 154500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240809 | 154400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240809 | 154300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240809 | 154200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240809 | 154100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240809 | 154000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240809 | 153900 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240809 | 153800 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240809 | 153700 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240809 | 153600 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240809 | 153500 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240809 | 153400 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240809 | 153300 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240809 | 153200 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240809 | 153100 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240809 | 153000 | 15298235120 | 4530 | 4530 | 4530 | 4530 | 58985 |
| 211 | 20240809 | 152900 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20240809 | 152800 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 213 | 20240809 | 152700 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20240809 | 152600 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20240809 | 152500 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20240809 | 152400 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20240809 | 152300 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20240809 | 152200 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20240809 | 152100 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20240809 | 152000 | 15031033070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20240809 | 151900 | 15031033070 | 4555 | 4550 | 4560 | 4550 | 6717 |
| 222 | 20240809 | 151800 | 15000441000 | 4555 | 4560 | 4560 | 4545 | 12146 |
| 223 | 20240809 | 151700 | 14945145205 | 4560 | 4570 | 4575 | 4555 | 6956 |
| 224 | 20240809 | 151600 | 14913403380 | 4570 | 4555 | 4580 | 4550 | 9646 |
| 225 | 20240809 | 151500 | 14869385530 | 4555 | 4555 | 4560 | 4545 | 9559 |
| 226 | 20240809 | 151400 | 14825884345 | 4560 | 4555 | 4560 | 4550 | 9440 |
| 227 | 20240809 | 151300 | 14782915000 | 4550 | 4560 | 4565 | 4550 | 10040 |
| 228 | 20240809 | 151200 | 14737193205 | 4560 | 4565 | 4570 | 4560 | 5589 |
| 229 | 20240809 | 151100 | 14711668930 | 4565 | 4555 | 4575 | 4555 | 11083 |
| 230 | 20240809 | 151000 | 14661052320 | 4555 | 4550 | 4555 | 4540 | 14195 |
| 231 | 20240809 | 150900 | 14596481755 | 4550 | 4550 | 4550 | 4545 | 2893 |
| 232 | 20240809 | 150800 | 14583329125 | 4545 | 4560 | 4560 | 4545 | 8291 |
| 233 | 20240809 | 150700 | 14545611095 | 4560 | 4570 | 4570 | 4560 | 6481 |
| 234 | 20240809 | 150600 | 14516045425 | 4560 | 4560 | 4570 | 4560 | 3930 |
| 235 | 20240809 | 150500 | 14498117395 | 4565 | 4570 | 4575 | 4560 | 7738 |
| 236 | 20240809 | 150400 | 14462764700 | 4570 | 4575 | 4575 | 4570 | 7104 |
| 237 | 20240809 | 150300 | 14430282120 | 4575 | 4575 | 4585 | 4570 | 9764 |
| 238 | 20240809 | 150200 | 14385599020 | 4580 | 4550 | 4585 | 4550 | 19697 |
| 239 | 20240809 | 150100 | 14295592535 | 4550 | 4530 | 4550 | 4530 | 4496 |
| 240 | 20240809 | 150000 | 14275168535 | 4530 | 4535 | 4540 | 4530 | 5552 |
| 241 | 20240809 | 145900 | 14250000400 | 4535 | 4530 | 4540 | 4530 | 1543 |
| 242 | 20240809 | 145800 | 14243003650 | 4530 | 4540 | 4540 | 4525 | 10948 |
| 243 | 20240809 | 145700 | 14193367725 | 4540 | 4550 | 4550 | 4540 | 3093 |
| 244 | 20240809 | 145600 | 14179316555 | 4550 | 4550 | 4550 | 4545 | 2992 |
| 245 | 20240809 | 145500 | 14165711060 | 4550 | 4540 | 4550 | 4535 | 2676 |
| 246 | 20240809 | 145400 | 14153561765 | 4525 | 4530 | 4530 | 4515 | 11102 |
| 247 | 20240809 | 145300 | 14103364960 | 4525 | 4530 | 4535 | 4525 | 9995 |
| 248 | 20240809 | 145200 | 14058106715 | 4525 | 4550 | 4550 | 4525 | 19121 |
| 249 | 20240809 | 145100 | 13971373790 | 4545 | 4545 | 4550 | 4540 | 7170 |
| 250 | 20240809 | 145000 | 13938785590 | 4545 | 4555 | 4560 | 4545 | 6735 |
| 251 | 20240809 | 144900 | 13908125135 | 4550 | 4555 | 4565 | 4550 | 3294 |
| 252 | 20240809 | 144800 | 13893126505 | 4550 | 4560 | 4565 | 4550 | 2077 |
| 253 | 20240809 | 144700 | 13883668725 | 4545 | 4545 | 4560 | 4540 | 10364 |
| 254 | 20240809 | 144600 | 13836587065 | 4550 | 4555 | 4555 | 4545 | 6119 |
| 255 | 20240809 | 144500 | 13808760565 | 4555 | 4555 | 4560 | 4550 | 11626 |
| 256 | 20240809 | 144400 | 13755844020 | 4560 | 4570 | 4570 | 4555 | 12446 |
| 257 | 20240809 | 144300 | 13699072175 | 4575 | 4570 | 4580 | 4565 | 2060 |
| 258 | 20240809 | 144200 | 13689660715 | 4570 | 4575 | 4575 | 4565 | 3237 |
| 259 | 20240809 | 144100 | 13674877525 | 4575 | 4570 | 4580 | 4570 | 2545 |
| 260 | 20240809 | 144000 | 13663233615 | 4575 | 4560 | 4580 | 4560 | 16030 |
| 261 | 20240809 | 143900 | 13590123680 | 4565 | 4580 | 4580 | 4565 | 12502 |
| 262 | 20240809 | 143800 | 13532974600 | 4580 | 4580 | 4585 | 4575 | 5046 |
| 263 | 20240809 | 143700 | 13509860525 | 4590 | 4590 | 4590 | 4580 | 4972 |
| 264 | 20240809 | 143600 | 13487064440 | 4590 | 4590 | 4590 | 4580 | 4128 |
| 265 | 20240809 | 143500 | 13468141580 | 4595 | 4595 | 4595 | 4590 | 347 |
| 266 | 20240809 | 143400 | 13466547720 | 4595 | 4590 | 4600 | 4590 | 3343 |
| 267 | 20240809 | 143300 | 13451186885 | 4590 | 4580 | 4590 | 4575 | 5979 |
| 268 | 20240809 | 143200 | 13423801025 | 4580 | 4575 | 4580 | 4575 | 1194 |
| 269 | 20240809 | 143100 | 13418338005 | 4570 | 4575 | 4575 | 4570 | 1920 |
| 270 | 20240809 | 143000 | 13409556175 | 4575 | 4585 | 4590 | 4570 | 6966 |
| 271 | 20240809 | 142900 | 13377665875 | 4585 | 4585 | 4590 | 4580 | 1890 |
| 272 | 20240809 | 142800 | 13369001800 | 4580 | 4585 | 4590 | 4580 | 2259 |
| 273 | 20240809 | 142700 | 13358645825 | 4580 | 4595 | 4595 | 4580 | 2957 |
| 274 | 20240809 | 142600 | 13345081925 | 4595 | 4590 | 4600 | 4590 | 2359 |
| 275 | 20240809 | 142500 | 13334247790 | 4580 | 4580 | 4580 | 4575 | 1634 |
| 276 | 20240809 | 142400 | 13326770270 | 4580 | 4595 | 4595 | 4575 | 4476 |
| 277 | 20240809 | 142300 | 13306254380 | 4595 | 4590 | 4595 | 4585 | 2054 |
| 278 | 20240809 | 142200 | 13296825510 | 4590 | 4585 | 4595 | 4585 | 1757 |
| 279 | 20240809 | 142100 | 13288759380 | 4575 | 4585 | 4600 | 4575 | 1614 |
| 280 | 20240809 | 142000 | 13281367235 | 4600 | 4600 | 4600 | 4580 | 500 |
| 281 | 20240809 | 141900 | 13279073175 | 4580 | 4585 | 4585 | 4575 | 4896 |
| 282 | 20240809 | 141800 | 13256657470 | 4585 | 4600 | 4600 | 4580 | 5001 |
| 283 | 20240809 | 141700 | 13233733870 | 4595 | 4610 | 4615 | 4595 | 19269 |
| 284 | 20240809 | 141600 | 13145080575 | 4605 | 4615 | 4615 | 4605 | 4515 |
| 285 | 20240809 | 141500 | 13124267095 | 4615 | 4600 | 4615 | 4600 | 7685 |
| 286 | 20240809 | 141400 | 13088853870 | 4600 | 4600 | 4600 | 4595 | 2721 |
| 287 | 20240809 | 141300 | 13076344610 | 4600 | 4600 | 4600 | 4590 | 6068 |
| 288 | 20240809 | 141200 | 13048437240 | 4600 | 4590 | 4600 | 4585 | 5259 |
| 289 | 20240809 | 141100 | 13024284415 | 4590 | 4620 | 4625 | 4575 | 18799 |
| 290 | 20240809 | 141000 | 12937642685 | 4615 | 4580 | 4615 | 4580 | 11395 |
| 291 | 20240809 | 140900 | 12885165575 | 4585 | 4570 | 4585 | 4570 | 1518 |
| 292 | 20240809 | 140800 | 12878214195 | 4590 | 4590 | 4595 | 4560 | 19343 |
| 293 | 20240809 | 140700 | 12789635105 | 4590 | 4600 | 4605 | 4585 | 15031 |
| 294 | 20240809 | 140600 | 12720530750 | 4595 | 4590 | 4600 | 4590 | 6806 |
| 295 | 20240809 | 140500 | 12689265790 | 4590 | 4575 | 4590 | 4575 | 13530 |
| 296 | 20240809 | 140400 | 12627240780 | 4575 | 4570 | 4580 | 4560 | 12092 |
| 297 | 20240809 | 140300 | 12571950105 | 4560 | 4580 | 4580 | 4560 | 9573 |
| 298 | 20240809 | 140200 | 12528190895 | 4580 | 4585 | 4585 | 4575 | 9430 |
| 299 | 20240809 | 140100 | 12484998155 | 4585 | 4600 | 4605 | 4575 | 16465 |
| 300 | 20240809 | 140000 | 12409415980 | 4595 | 4615 | 4615 | 4575 | 15243 |
| 301 | 20240809 | 135900 | 12339319835 | 4610 | 4615 | 4625 | 4605 | 19471 |
| 302 | 20240809 | 135800 | 12249480420 | 4625 | 4600 | 4630 | 4600 | 37161 |
| 303 | 20240809 | 135700 | 12077990405 | 4595 | 4605 | 4615 | 4580 | 18909 |
| 304 | 20240809 | 135600 | 11991077370 | 4610 | 4560 | 4615 | 4560 | 19753 |
| 305 | 20240809 | 135500 | 11900333315 | 4565 | 4565 | 4565 | 4550 | 5280 |
| 306 | 20240809 | 135400 | 11876242810 | 4565 | 4545 | 4565 | 4540 | 9683 |
| 307 | 20240809 | 135300 | 11832175190 | 4545 | 4545 | 4545 | 4540 | 1633 |
| 308 | 20240809 | 135200 | 11824761155 | 4545 | 4540 | 4545 | 4540 | 1499 |
| 309 | 20240809 | 135100 | 11817950275 | 4540 | 4540 | 4545 | 4535 | 1477 |
| 310 | 20240809 | 135000 | 11811245885 | 4540 | 4540 | 4540 | 4540 | 504 |
| 311 | 20240809 | 134900 | 11808957725 | 4540 | 4540 | 4540 | 4530 | 719 |
| 312 | 20240809 | 134800 | 11805696585 | 4540 | 4535 | 4540 | 4525 | 1101 |
| 313 | 20240809 | 134700 | 11800709655 | 4540 | 4540 | 4545 | 4530 | 260 |
| 314 | 20240809 | 134600 | 11799530580 | 4545 | 4540 | 4545 | 4535 | 685 |
| 315 | 20240809 | 134500 | 11796419615 | 4540 | 4535 | 4545 | 4525 | 3771 |
| 316 | 20240809 | 134400 | 11779344690 | 4535 | 4535 | 4550 | 4525 | 4053 |
| 317 | 20240809 | 134300 | 11760978440 | 4535 | 4545 | 4550 | 4535 | 3294 |
| 318 | 20240809 | 134200 | 11746025655 | 4545 | 4545 | 4550 | 4545 | 1971 |
| 319 | 20240809 | 134100 | 11737065940 | 4550 | 4550 | 4550 | 4545 | 2594 |
| 320 | 20240809 | 134000 | 11725268925 | 4550 | 4545 | 4550 | 4545 | 1365 |
| 321 | 20240809 | 133900 | 11719058685 | 4545 | 4550 | 4555 | 4545 | 1845 |
| 322 | 20240809 | 133800 | 11710664755 | 4550 | 4550 | 4550 | 4540 | 1632 |
| 323 | 20240809 | 133700 | 11703254105 | 4545 | 4540 | 4550 | 4535 | 604 |
| 324 | 20240809 | 133600 | 11700511560 | 4540 | 4550 | 4550 | 4540 | 971 |
| 325 | 20240809 | 133500 | 11696103180 | 4540 | 4555 | 4555 | 4540 | 1180 |
| 326 | 20240809 | 133400 | 11690732950 | 4550 | 4525 | 4555 | 4520 | 11106 |
| 327 | 20240809 | 133300 | 11640296335 | 4520 | 4525 | 4525 | 4515 | 1832 |
| 328 | 20240809 | 133200 | 11632020945 | 4525 | 4520 | 4525 | 4520 | 1572 |
| 329 | 20240809 | 133100 | 11624915385 | 4520 | 4525 | 4525 | 4520 | 2499 |
| 330 | 20240809 | 133000 | 11613618095 | 4520 | 4525 | 4525 | 4520 | 1045 |
| 331 | 20240809 | 132900 | 11608894145 | 4525 | 4520 | 4525 | 4515 | 1484 |
| 332 | 20240809 | 132800 | 11602187180 | 4520 | 4530 | 4530 | 4515 | 4964 |
| 333 | 20240809 | 132700 | 11579740310 | 4530 | 4525 | 4540 | 4520 | 1286 |
| 334 | 20240809 | 132600 | 11573920190 | 4520 | 4515 | 4530 | 4510 | 4220 |
| 335 | 20240809 | 132500 | 11554834490 | 4510 | 4540 | 4540 | 4510 | 15250 |
| 336 | 20240809 | 132400 | 11485802315 | 4540 | 4540 | 4545 | 4540 | 1199 |
| 337 | 20240809 | 132300 | 11480357295 | 4540 | 4565 | 4565 | 4540 | 8256 |
| 338 | 20240809 | 132200 | 11442784230 | 4565 | 4565 | 4565 | 4560 | 1685 |
| 339 | 20240809 | 132100 | 11435099755 | 4565 | 4565 | 4565 | 4565 | 650 |
| 340 | 20240809 | 132000 | 11432132505 | 4565 | 4565 | 4565 | 4560 | 1302 |
| 341 | 20240809 | 131900 | 11426193315 | 4565 | 4560 | 4565 | 4560 | 4708 |
| 342 | 20240809 | 131800 | 11404720995 | 4565 | 4560 | 4565 | 4555 | 2348 |
| 343 | 20240809 | 131700 | 11394013505 | 4555 | 4555 | 4560 | 4555 | 1023 |
| 344 | 20240809 | 131600 | 11389349215 | 4555 | 4560 | 4565 | 4555 | 2073 |
| 345 | 20240809 | 131500 | 11379892960 | 4560 | 4560 | 4565 | 4560 | 944 |
| 346 | 20240809 | 131400 | 11375588010 | 4565 | 4560 | 4565 | 4555 | 4735 |
| 347 | 20240809 | 131300 | 11353995795 | 4555 | 4550 | 4555 | 4550 | 2474 |
| 348 | 20240809 | 131200 | 11342731430 | 4550 | 4550 | 4555 | 4550 | 788 |
| 349 | 20240809 | 131100 | 11339146010 | 4555 | 4550 | 4555 | 4550 | 934 |
| 350 | 20240809 | 131000 | 11334895285 | 4550 | 4560 | 4560 | 4550 | 1167 |
| 351 | 20240809 | 130900 | 11329579675 | 4560 | 4555 | 4560 | 4550 | 2485 |
| 352 | 20240809 | 130800 | 11318260405 | 4555 | 4555 | 4560 | 4550 | 2043 |
| 353 | 20240809 | 130700 | 11308952935 | 4555 | 4555 | 4560 | 4555 | 1332 |
| 354 | 20240809 | 130600 | 11302885655 | 4560 | 4555 | 4560 | 4550 | 564 |
| 355 | 20240809 | 130500 | 11300316455 | 4555 | 4560 | 4560 | 4550 | 5028 |
| 356 | 20240809 | 130400 | 11277430490 | 4560 | 4555 | 4560 | 4555 | 8904 |
| 357 | 20240809 | 130300 | 11236865240 | 4555 | 4560 | 4560 | 4545 | 1638 |
| 358 | 20240809 | 130200 | 11229405885 | 4555 | 4550 | 4555 | 4545 | 2934 |
| 359 | 20240809 | 130100 | 11216045300 | 4550 | 4550 | 4555 | 4550 | 2275 |
| 360 | 20240809 | 130000 | 11205694045 | 4550 | 4550 | 4555 | 4550 | 10546 |
| 361 | 20240809 | 125900 | 11157701895 | 4550 | 4565 | 4565 | 4550 | 2689 |
| 362 | 20240809 | 125800 | 11145439875 | 4565 | 4540 | 4565 | 4535 | 10689 |
| 363 | 20240809 | 125700 | 11096793970 | 4535 | 4535 | 4535 | 4535 | 1279 |
| 364 | 20240809 | 125600 | 11090993705 | 4535 | 4535 | 4540 | 4530 | 1262 |
| 365 | 20240809 | 125500 | 11085275560 | 4530 | 4535 | 4540 | 4530 | 5487 |
| 366 | 20240809 | 125400 | 11060401990 | 4540 | 4535 | 4540 | 4535 | 1445 |
| 367 | 20240809 | 125300 | 11053847620 | 4535 | 4535 | 4535 | 4535 | 753 |
| 368 | 20240809 | 125200 | 11050432765 | 4535 | 4535 | 4535 | 4535 | 400 |
| 369 | 20240809 | 125100 | 11048618765 | 4535 | 4545 | 4545 | 4535 | 6452 |
| 370 | 20240809 | 125000 | 11019313665 | 4550 | 4535 | 4550 | 4535 | 5940 |
| 371 | 20240809 | 124900 | 10992326825 | 4540 | 4545 | 4545 | 4530 | 1914 |
| 372 | 20240809 | 124800 | 10983642515 | 4545 | 4530 | 4545 | 4530 | 5060 |
| 373 | 20240809 | 124700 | 10960682715 | 4535 | 4525 | 4535 | 4525 | 789 |
| 374 | 20240809 | 124600 | 10957108485 | 4530 | 4535 | 4535 | 4530 | 90 |
| 375 | 20240809 | 124500 | 10956700660 | 4530 | 4535 | 4535 | 4530 | 1002 |
| 376 | 20240809 | 124400 | 10952160790 | 4535 | 4530 | 4535 | 4530 | 1033 |
| 377 | 20240809 | 124300 | 10947479935 | 4530 | 4540 | 4540 | 4530 | 347 |
| 378 | 20240809 | 124200 | 10945907965 | 4540 | 4525 | 4540 | 4525 | 6630 |
| 379 | 20240809 | 124100 | 10915880850 | 4525 | 4520 | 4525 | 4520 | 6917 |
| 380 | 20240809 | 124000 | 10884615820 | 4520 | 4515 | 4520 | 4510 | 18374 |
| 381 | 20240809 | 123900 | 10801583895 | 4515 | 4515 | 4515 | 4510 | 73 |
| 382 | 20240809 | 123800 | 10801254445 | 4515 | 4515 | 4515 | 4500 | 995 |
| 383 | 20240809 | 123700 | 10796770340 | 4515 | 4515 | 4515 | 4500 | 2894 |
| 384 | 20240809 | 123600 | 10783736620 | 4515 | 4515 | 4520 | 4515 | 327 |
| 385 | 20240809 | 123500 | 10782259685 | 4515 | 4510 | 4515 | 4510 | 1014 |
| 386 | 20240809 | 123400 | 10777685810 | 4515 | 4515 | 4520 | 4510 | 2489 |
| 387 | 20240809 | 123300 | 10766449840 | 4515 | 4525 | 4530 | 4515 | 3076 |
| 388 | 20240809 | 123200 | 10752539480 | 4520 | 4520 | 4530 | 4520 | 1149 |
| 389 | 20240809 | 123100 | 10747343430 | 4520 | 4520 | 4520 | 4520 | 635 |
| 390 | 20240809 | 123000 | 10744473230 | 4520 | 4505 | 4520 | 4500 | 10352 |
| 391 | 20240809 | 122900 | 10697824385 | 4505 | 4505 | 4505 | 4500 | 3751 |
| 392 | 20240809 | 122800 | 10680941885 | 4500 | 4505 | 4510 | 4500 | 1986 |
| 393 | 20240809 | 122700 | 10672000620 | 4510 | 4510 | 4510 | 4505 | 2214 |
| 394 | 20240809 | 122600 | 10662022420 | 4510 | 4510 | 4510 | 4500 | 6263 |
| 395 | 20240809 | 122500 | 10633811845 | 4510 | 4515 | 4515 | 4505 | 3051 |
| 396 | 20240809 | 122400 | 10620059305 | 4510 | 4520 | 4520 | 4510 | 2361 |
| 397 | 20240809 | 122300 | 10609409335 | 4520 | 4520 | 4525 | 4515 | 2937 |
| 398 | 20240809 | 122200 | 10596143760 | 4515 | 4520 | 4520 | 4515 | 944 |
| 399 | 20240809 | 122100 | 10591877015 | 4520 | 4515 | 4520 | 4510 | 1758 |
| 400 | 20240809 | 122000 | 10583940775 | 4520 | 4520 | 4530 | 4515 | 3811 |
| 401 | 20240809 | 121900 | 10566730480 | 4530 | 4530 | 4530 | 4520 | 921 |
| 402 | 20240809 | 121800 | 10562567460 | 4520 | 4520 | 4530 | 4520 | 1505 |
| 403 | 20240809 | 121700 | 10555764500 | 4520 | 4530 | 4540 | 4520 | 2243 |
| 404 | 20240809 | 121600 | 10545612720 | 4530 | 4540 | 4545 | 4530 | 2319 |
| 405 | 20240809 | 121500 | 10535100090 | 4535 | 4550 | 4555 | 4535 | 8947 |
| 406 | 20240809 | 121400 | 10494383990 | 4555 | 4535 | 4555 | 4520 | 10654 |
| 407 | 20240809 | 121300 | 10445975990 | 4535 | 4520 | 4535 | 4520 | 1038 |
| 408 | 20240809 | 121200 | 10441277450 | 4520 | 4520 | 4525 | 4515 | 1128 |
| 409 | 20240809 | 121100 | 10436181720 | 4520 | 4525 | 4525 | 4520 | 665 |
| 410 | 20240809 | 121000 | 10433175475 | 4525 | 4520 | 4525 | 4510 | 796 |
| 411 | 20240809 | 120900 | 10429580985 | 4520 | 4510 | 4520 | 4505 | 393 |
| 412 | 20240809 | 120800 | 10427808300 | 4505 | 4510 | 4515 | 4505 | 5486 |
| 413 | 20240809 | 120700 | 10403082600 | 4510 | 4525 | 4530 | 4505 | 16042 |
| 414 | 20240809 | 120600 | 10330684120 | 4525 | 4535 | 4535 | 4515 | 6162 |
| 415 | 20240809 | 120500 | 10302819350 | 4535 | 4535 | 4545 | 4535 | 3503 |
| 416 | 20240809 | 120400 | 10286932090 | 4540 | 4535 | 4540 | 4530 | 1413 |
| 417 | 20240809 | 120300 | 10280527740 | 4530 | 4545 | 4545 | 4530 | 1532 |
| 418 | 20240809 | 120200 | 10273582490 | 4545 | 4540 | 4545 | 4535 | 1121 |
| 419 | 20240809 | 120100 | 10268493555 | 4545 | 4545 | 4545 | 4530 | 1434 |
| 420 | 20240809 | 120000 | 10261993610 | 4535 | 4530 | 4540 | 4530 | 1108 |
| 421 | 20240809 | 115900 | 10256973270 | 4530 | 4520 | 4530 | 4520 | 2079 |
| 422 | 20240809 | 115800 | 10247566425 | 4520 | 4520 | 4525 | 4515 | 3892 |
| 423 | 20240809 | 115700 | 10229975555 | 4520 | 4525 | 4525 | 4520 | 3746 |
| 424 | 20240809 | 115600 | 10213042030 | 4525 | 4525 | 4530 | 4525 | 2530 |
| 425 | 20240809 | 115500 | 10201593775 | 4525 | 4525 | 4545 | 4525 | 3482 |
| 426 | 20240809 | 115400 | 10185830925 | 4545 | 4550 | 4550 | 4530 | 6397 |
| 427 | 20240809 | 115300 | 10156789455 | 4555 | 4545 | 4555 | 4545 | 626 |
| 428 | 20240809 | 115200 | 10153941555 | 4545 | 4540 | 4545 | 4535 | 462 |
| 429 | 20240809 | 115100 | 10151845175 | 4540 | 4545 | 4545 | 4535 | 294 |
| 430 | 20240809 | 115000 | 10150510365 | 4540 | 4535 | 4545 | 4535 | 489 |
| 431 | 20240809 | 114900 | 10148290350 | 4540 | 4540 | 4540 | 4535 | 714 |
| 432 | 20240809 | 114800 | 10145048840 | 4535 | 4540 | 4540 | 4530 | 444 |
| 433 | 20240809 | 114700 | 10143035585 | 4535 | 4520 | 4535 | 4520 | 5192 |
| 434 | 20240809 | 114600 | 10119509985 | 4520 | 4525 | 4525 | 4520 | 1747 |
| 435 | 20240809 | 114500 | 10111611235 | 4525 | 4525 | 4525 | 4520 | 1631 |
| 436 | 20240809 | 114400 | 10104232345 | 4525 | 4525 | 4535 | 4525 | 3736 |
| 437 | 20240809 | 114300 | 10087315075 | 4530 | 4535 | 4535 | 4520 | 2360 |
| 438 | 20240809 | 114200 | 10076636240 | 4535 | 4530 | 4535 | 4520 | 3620 |
| 439 | 20240809 | 114100 | 10060267880 | 4525 | 4525 | 4530 | 4510 | 9337 |
| 440 | 20240809 | 114000 | 10018116590 | 4520 | 4535 | 4540 | 4520 | 8497 |
| 441 | 20240809 | 113900 | 9979635650 | 4545 | 4550 | 4550 | 4535 | 5060 |
| 442 | 20240809 | 113800 | 9956653925 | 4545 | 4560 | 4560 | 4545 | 4890 |
| 443 | 20240809 | 113700 | 9934402875 | 4560 | 4550 | 4560 | 4550 | 494 |
| 444 | 20240809 | 113600 | 9932151310 | 4550 | 4560 | 4565 | 4545 | 5205 |
| 445 | 20240809 | 113500 | 9908453035 | 4560 | 4560 | 4560 | 4550 | 1163 |
| 446 | 20240809 | 113400 | 9903159345 | 4555 | 4575 | 4580 | 4550 | 7111 |
| 447 | 20240809 | 113300 | 9870675130 | 4575 | 4570 | 4575 | 4555 | 5307 |
| 448 | 20240809 | 113200 | 9846441890 | 4565 | 4570 | 4570 | 4550 | 2832 |
| 449 | 20240809 | 113100 | 9833549320 | 4570 | 4570 | 4570 | 4555 | 2247 |
| 450 | 20240809 | 113000 | 9823280800 | 4555 | 4565 | 4565 | 4555 | 1329 |
| 451 | 20240809 | 112900 | 9817220490 | 4565 | 4550 | 4565 | 4545 | 3138 |
| 452 | 20240809 | 112800 | 9802940995 | 4545 | 4555 | 4555 | 4545 | 8277 |
| 453 | 20240809 | 112700 | 9765284525 | 4550 | 4555 | 4560 | 4550 | 2527 |
| 454 | 20240809 | 112600 | 9753782570 | 4555 | 4565 | 4565 | 4555 | 2340 |
| 455 | 20240809 | 112500 | 9743114060 | 4555 | 4575 | 4575 | 4555 | 8708 |
| 456 | 20240809 | 112400 | 9703344415 | 4575 | 4595 | 4595 | 4575 | 7420 |
| 457 | 20240809 | 112300 | 9669316155 | 4600 | 4600 | 4605 | 4590 | 4460 |
| 458 | 20240809 | 112200 | 9648813515 | 4600 | 4595 | 4605 | 4590 | 5217 |
| 459 | 20240809 | 112100 | 9624828355 | 4595 | 4575 | 4605 | 4575 | 9931 |
| 460 | 20240809 | 112000 | 9579234695 | 4575 | 4580 | 4580 | 4555 | 519 |
| 461 | 20240809 | 111900 | 9576865685 | 4555 | 4570 | 4580 | 4550 | 1746 |
| 462 | 20240809 | 111800 | 9568902555 | 4570 | 4565 | 4570 | 4565 | 2321 |
| 463 | 20240809 | 111700 | 9558307165 | 4565 | 4565 | 4565 | 4560 | 546 |
| 464 | 20240809 | 111600 | 9555816725 | 4565 | 4555 | 4565 | 4550 | 3996 |
| 465 | 20240809 | 111500 | 9537614145 | 4555 | 4550 | 4555 | 4545 | 3014 |
| 466 | 20240809 | 111400 | 9523893220 | 4550 | 4550 | 4555 | 4545 | 587 |
| 467 | 20240809 | 111300 | 9521222650 | 4550 | 4550 | 4550 | 4550 | 875 |
| 468 | 20240809 | 111200 | 9517241400 | 4550 | 4550 | 4555 | 4550 | 3536 |
| 469 | 20240809 | 111100 | 9501147595 | 4555 | 4555 | 4555 | 4550 | 1745 |
| 470 | 20240809 | 111000 | 9493201250 | 4555 | 4550 | 4560 | 4545 | 1888 |
| 471 | 20240809 | 110900 | 9484604165 | 4545 | 4540 | 4560 | 4535 | 1676 |
| 472 | 20240809 | 110800 | 9476987265 | 4545 | 4545 | 4560 | 4530 | 14987 |
| 473 | 20240809 | 110700 | 9408901590 | 4540 | 4560 | 4560 | 4540 | 7634 |
| 474 | 20240809 | 110600 | 9374196470 | 4555 | 4555 | 4560 | 4550 | 2921 |
| 475 | 20240809 | 110500 | 9360889435 | 4555 | 4560 | 4560 | 4555 | 1596 |
| 476 | 20240809 | 110400 | 9353616245 | 4550 | 4555 | 4570 | 4550 | 4734 |
| 477 | 20240809 | 110300 | 9332059850 | 4555 | 4565 | 4565 | 4555 | 1735 |
| 478 | 20240809 | 110200 | 9324147645 | 4560 | 4560 | 4575 | 4560 | 2107 |
| 479 | 20240809 | 110100 | 9314535410 | 4560 | 4570 | 4580 | 4560 | 4011 |
| 480 | 20240809 | 110000 | 9296218750 | 4570 | 4580 | 4585 | 4570 | 602 |
| 481 | 20240809 | 105900 | 9293464270 | 4585 | 4575 | 4585 | 4570 | 4174 |
| 482 | 20240809 | 105800 | 9274350520 | 4570 | 4580 | 4585 | 4570 | 3475 |
| 483 | 20240809 | 105700 | 9258457630 | 4580 | 4570 | 4585 | 4570 | 834 |
| 484 | 20240809 | 105600 | 9254642370 | 4575 | 4585 | 4585 | 4575 | 85 |
| 485 | 20240809 | 105500 | 9254252655 | 4585 | 4565 | 4585 | 4565 | 1044 |
| 486 | 20240809 | 105400 | 9249467680 | 4565 | 4570 | 4585 | 4565 | 5207 |
| 487 | 20240809 | 105300 | 9225673645 | 4570 | 4570 | 4570 | 4560 | 3477 |
| 488 | 20240809 | 105200 | 9209806555 | 4570 | 4575 | 4575 | 4560 | 428 |
| 489 | 20240809 | 105100 | 9207850180 | 4575 | 4550 | 4575 | 4545 | 4261 |
| 490 | 20240809 | 105000 | 9188461915 | 4550 | 4550 | 4565 | 4545 | 4705 |
| 491 | 20240809 | 104900 | 9167066655 | 4565 | 4545 | 4565 | 4540 | 6375 |
| 492 | 20240809 | 104800 | 9138064090 | 4540 | 4560 | 4560 | 4530 | 19424 |
| 493 | 20240809 | 104700 | 9049803745 | 4560 | 4575 | 4575 | 4560 | 7775 |
| 494 | 20240809 | 104600 | 9014283710 | 4580 | 4575 | 4580 | 4575 | 278 |
| 495 | 20240809 | 104500 | 9013011840 | 4575 | 4580 | 4580 | 4570 | 6536 |
| 496 | 20240809 | 104400 | 8983112640 | 4585 | 4580 | 4590 | 4575 | 3153 |
| 497 | 20240809 | 104300 | 8968672145 | 4590 | 4595 | 4595 | 4580 | 1027 |
| 498 | 20240809 | 104200 | 8963963115 | 4580 | 4585 | 4595 | 4580 | 9088 |
| 499 | 20240809 | 104100 | 8922301575 | 4580 | 4585 | 4590 | 4580 | 1464 |
| 500 | 20240809 | 104000 | 8915589390 | 4585 | 4585 | 4590 | 4585 | 1855 |
| 501 | 20240809 | 103900 | 8907084180 | 4590 | 4595 | 4595 | 4585 | 810 |
| 502 | 20240809 | 103800 | 8903369980 | 4595 | 4585 | 4595 | 4585 | 2264 |
| 503 | 20240809 | 103700 | 8892988700 | 4595 | 4585 | 4595 | 4575 | 4758 |
| 504 | 20240809 | 103600 | 8871201215 | 4585 | 4605 | 4605 | 4585 | 4696 |
| 505 | 20240809 | 103500 | 8849636830 | 4605 | 4610 | 4610 | 4590 | 679 |
| 506 | 20240809 | 103400 | 8846513440 | 4605 | 4585 | 4610 | 4585 | 13388 |
| 507 | 20240809 | 103300 | 8784957215 | 4590 | 4595 | 4595 | 4580 | 4470 |
| 508 | 20240809 | 103200 | 8764453745 | 4595 | 4595 | 4595 | 4585 | 2533 |
| 509 | 20240809 | 103100 | 8752826395 | 4595 | 4590 | 4595 | 4590 | 2208 |
| 510 | 20240809 | 103000 | 8742686360 | 4595 | 4585 | 4600 | 4585 | 2834 |
| 511 | 20240809 | 102900 | 8729677305 | 4600 | 4600 | 4610 | 4590 | 7559 |
| 512 | 20240809 | 102800 | 8694919970 | 4600 | 4605 | 4615 | 4600 | 3081 |
| 513 | 20240809 | 102700 | 8680744345 | 4600 | 4610 | 4620 | 4600 | 7209 |
| 514 | 20240809 | 102600 | 8647505195 | 4610 | 4620 | 4620 | 4605 | 4157 |
| 515 | 20240809 | 102500 | 8628332050 | 4615 | 4615 | 4620 | 4605 | 8624 |
| 516 | 20240809 | 102400 | 8588560300 | 4615 | 4600 | 4615 | 4590 | 4938 |
| 517 | 20240809 | 102300 | 8565799480 | 4600 | 4585 | 4600 | 4570 | 4106 |
| 518 | 20240809 | 102200 | 8546959005 | 4585 | 4580 | 4590 | 4560 | 8506 |
| 519 | 20240809 | 102100 | 8508044990 | 4575 | 4600 | 4600 | 4555 | 14992 |
| 520 | 20240809 | 102000 | 8439515175 | 4600 | 4610 | 4610 | 4590 | 13812 |
| 521 | 20240809 | 101900 | 8375988880 | 4605 | 4610 | 4615 | 4605 | 8515 |
| 522 | 20240809 | 101800 | 8336759320 | 4610 | 4615 | 4615 | 4610 | 5863 |
| 523 | 20240809 | 101700 | 8309723360 | 4620 | 4625 | 4625 | 4620 | 6240 |
| 524 | 20240809 | 101600 | 8280872185 | 4625 | 4605 | 4625 | 4605 | 12613 |
| 525 | 20240809 | 101500 | 8222696640 | 4605 | 4630 | 4635 | 4600 | 24351 |
| 526 | 20240809 | 101400 | 8110306090 | 4630 | 4620 | 4640 | 4620 | 8090 |
| 527 | 20240809 | 101300 | 8072865385 | 4625 | 4615 | 4635 | 4605 | 16745 |
| 528 | 20240809 | 101200 | 7995503350 | 4615 | 4660 | 4660 | 4615 | 51182 |
| 529 | 20240809 | 101100 | 7758250130 | 4650 | 4630 | 4660 | 4625 | 83013 |
| 530 | 20240809 | 101000 | 7373248645 | 4630 | 4590 | 4630 | 4590 | 24517 |
| 531 | 20240809 | 100900 | 7260125485 | 4595 | 4590 | 4600 | 4580 | 7751 |
| 532 | 20240809 | 100800 | 7224535925 | 4590 | 4570 | 4590 | 4565 | 6546 |
| 533 | 20240809 | 100700 | 7194590705 | 4570 | 4575 | 4575 | 4560 | 10501 |
| 534 | 20240809 | 100600 | 7146599510 | 4575 | 4560 | 4575 | 4555 | 12406 |
| 535 | 20240809 | 100500 | 7089928675 | 4555 | 4540 | 4555 | 4535 | 8140 |
| 536 | 20240809 | 100400 | 7052901375 | 4535 | 4540 | 4545 | 4535 | 4149 |
| 537 | 20240809 | 100300 | 7034057855 | 4545 | 4545 | 4545 | 4540 | 4568 |
| 538 | 20240809 | 100200 | 7013297795 | 4545 | 4530 | 4545 | 4530 | 1875 |
| 539 | 20240809 | 100100 | 7004778240 | 4530 | 4525 | 4545 | 4525 | 4775 |
| 540 | 20240809 | 100000 | 6983100045 | 4525 | 4535 | 4535 | 4525 | 3262 |
| 541 | 20240809 | 095900 | 6968314775 | 4540 | 4535 | 4540 | 4530 | 5830 |
| 542 | 20240809 | 095800 | 6941870235 | 4530 | 4545 | 4545 | 4530 | 5335 |
| 543 | 20240809 | 095700 | 6917681140 | 4545 | 4535 | 4550 | 4535 | 6251 |
| 544 | 20240809 | 095600 | 6889276855 | 4535 | 4525 | 4535 | 4520 | 1239 |
| 545 | 20240809 | 095500 | 6883669325 | 4525 | 4515 | 4525 | 4515 | 15162 |
| 546 | 20240809 | 095400 | 6815204855 | 4510 | 4505 | 4510 | 4505 | 1954 |
| 547 | 20240809 | 095300 | 6806398930 | 4505 | 4500 | 4510 | 4495 | 4392 |
| 548 | 20240809 | 095200 | 6786621160 | 4500 | 4485 | 4510 | 4480 | 2339 |
| 549 | 20240809 | 095100 | 6776117215 | 4480 | 4490 | 4495 | 4475 | 19852 |
| 550 | 20240809 | 095000 | 6687101100 | 4495 | 4505 | 4505 | 4490 | 10693 |
| 551 | 20240809 | 094900 | 6639004395 | 4500 | 4515 | 4515 | 4500 | 16914 |
| 552 | 20240809 | 094800 | 6562796325 | 4515 | 4525 | 4525 | 4510 | 11274 |
| 553 | 20240809 | 094700 | 6511855465 | 4525 | 4535 | 4545 | 4525 | 7989 |
| 554 | 20240809 | 094600 | 6475690165 | 4530 | 4540 | 4550 | 4530 | 19707 |
| 555 | 20240809 | 094500 | 6386306095 | 4550 | 4530 | 4550 | 4530 | 4103 |
| 556 | 20240809 | 094400 | 6367693120 | 4530 | 4530 | 4530 | 4515 | 2575 |
| 557 | 20240809 | 094300 | 6356041835 | 4530 | 4520 | 4530 | 4510 | 5842 |
| 558 | 20240809 | 094200 | 6329642485 | 4520 | 4520 | 4525 | 4505 | 27132 |
| 559 | 20240809 | 094100 | 6207175255 | 4525 | 4530 | 4530 | 4515 | 6339 |
| 560 | 20240809 | 094000 | 6178513470 | 4535 | 4520 | 4535 | 4510 | 13256 |
| 561 | 20240809 | 093900 | 6118624390 | 4520 | 4560 | 4560 | 4520 | 30712 |
| 562 | 20240809 | 093800 | 5979362180 | 4555 | 4575 | 4585 | 4555 | 12989 |
| 563 | 20240809 | 093700 | 5920010425 | 4580 | 4580 | 4585 | 4575 | 6912 |
| 564 | 20240809 | 093600 | 5888328580 | 4580 | 4570 | 4580 | 4560 | 5176 |
| 565 | 20240809 | 093500 | 5864653080 | 4570 | 4565 | 4575 | 4555 | 10180 |
| 566 | 20240809 | 093400 | 5818234845 | 4560 | 4565 | 4565 | 4560 | 6628 |
| 567 | 20240809 | 093300 | 5787997380 | 4560 | 4595 | 4595 | 4560 | 15945 |
| 568 | 20240809 | 093200 | 5715090465 | 4585 | 4585 | 4600 | 4570 | 15649 |
| 569 | 20240809 | 093100 | 5643361685 | 4585 | 4580 | 4590 | 4570 | 15771 |
| 570 | 20240809 | 093000 | 5571135475 | 4585 | 4545 | 4605 | 4540 | 79663 |
| 571 | 20240809 | 092900 | 5206424040 | 4550 | 4550 | 4555 | 4535 | 15274 |
| 572 | 20240809 | 092800 | 5136996620 | 4550 | 4555 | 4560 | 4545 | 20674 |
| 573 | 20240809 | 092700 | 5042855870 | 4555 | 4550 | 4560 | 4530 | 48161 |
| 574 | 20240809 | 092600 | 4823807530 | 4545 | 4530 | 4550 | 4520 | 30514 |
| 575 | 20240809 | 092500 | 4685298890 | 4525 | 4510 | 4530 | 4505 | 8325 |
| 576 | 20240809 | 092400 | 4647713300 | 4505 | 4495 | 4520 | 4495 | 7513 |
| 577 | 20240809 | 092300 | 4613833445 | 4500 | 4510 | 4510 | 4495 | 10844 |
| 578 | 20240809 | 092200 | 4565042765 | 4500 | 4515 | 4515 | 4495 | 11369 |
| 579 | 20240809 | 092100 | 4513838210 | 4520 | 4500 | 4535 | 4500 | 20198 |
| 580 | 20240809 | 092000 | 4422534820 | 4500 | 4505 | 4505 | 4485 | 15570 |
| 581 | 20240809 | 091900 | 4352558180 | 4510 | 4505 | 4510 | 4495 | 15231 |
| 582 | 20240809 | 091800 | 4284031295 | 4500 | 4490 | 4515 | 4485 | 6232 |
| 583 | 20240809 | 091700 | 4256024560 | 4495 | 4495 | 4510 | 4480 | 8903 |
| 584 | 20240809 | 091600 | 4216011975 | 4485 | 4520 | 4525 | 4475 | 39436 |
| 585 | 20240809 | 091500 | 4038706040 | 4520 | 4510 | 4530 | 4505 | 13764 |
| 586 | 20240809 | 091400 | 3976517085 | 4510 | 4510 | 4525 | 4500 | 16249 |
| 587 | 20240809 | 091300 | 3903183500 | 4510 | 4520 | 4520 | 4505 | 19905 |
| 588 | 20240809 | 091200 | 3813391065 | 4520 | 4495 | 4525 | 4480 | 19818 |
| 589 | 20240809 | 091100 | 3724330880 | 4490 | 4485 | 4500 | 4470 | 16860 |
| 590 | 20240809 | 091000 | 3648780400 | 4480 | 4520 | 4525 | 4475 | 51877 |
| 591 | 20240809 | 090900 | 3415276505 | 4525 | 4490 | 4530 | 4485 | 55764 |
| 592 | 20240809 | 090800 | 3163709210 | 4490 | 4440 | 4490 | 4440 | 37751 |
| 593 | 20240809 | 090700 | 2995153075 | 4440 | 4440 | 4445 | 4435 | 25620 |
| 594 | 20240809 | 090600 | 2881418815 | 4440 | 4420 | 4450 | 4410 | 32157 |
| 595 | 20240809 | 090500 | 2738971345 | 4410 | 4415 | 4425 | 4400 | 41945 |
| 596 | 20240809 | 090400 | 2553903405 | 4420 | 4430 | 4435 | 4410 | 36153 |
| 597 | 20240809 | 090300 | 2394085915 | 4430 | 4425 | 4440 | 4410 | 62561 |
| 598 | 20240809 | 090200 | 2117214720 | 4425 | 4385 | 4450 | 4385 | 70996 |
| 599 | 20240809 | 090100 | 1803483260 | 4390 | 4340 | 4400 | 4340 | 72409 |
| 600 | 20240809 | 090000 | 1486869380 | 4340 | 4400 | 4435 | 4340 | 320054 |