30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 3 | 20240115 | 185900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240115 | 185800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240115 | 185700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240115 | 185600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240115 | 185500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240115 | 185400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240115 | 185300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240115 | 185200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240115 | 185100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240115 | 185000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240115 | 184900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240115 | 184800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240115 | 184700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240115 | 184600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240115 | 184500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240115 | 184400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240115 | 184300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240115 | 184200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240115 | 184100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240115 | 184000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240115 | 183900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240115 | 183800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240115 | 183700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240115 | 183600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240115 | 183500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240115 | 183400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240115 | 183300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240115 | 183200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240115 | 183100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240115 | 183000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 33 | 20240115 | 182900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240115 | 182800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240115 | 182700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240115 | 182600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240115 | 182500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240115 | 182400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240115 | 182300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240115 | 182200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240115 | 182100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240115 | 182000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240115 | 181900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240115 | 181800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240115 | 181700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240115 | 181600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240115 | 181500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240115 | 181400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240115 | 181300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240115 | 181200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240115 | 181100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240115 | 181000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240115 | 180900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240115 | 180800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240115 | 180700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240115 | 180600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240115 | 180500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240115 | 180400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240115 | 180300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240115 | 180200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240115 | 180100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240115 | 180000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 63 | 20240115 | 175900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240115 | 175800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240115 | 175700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240115 | 175600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240115 | 175500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240115 | 175400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240115 | 175300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240115 | 175200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240115 | 175100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240115 | 175000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240115 | 174900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240115 | 174800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240115 | 174700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240115 | 174600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240115 | 174500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240115 | 174400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240115 | 174300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240115 | 174200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240115 | 174100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240115 | 174000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240115 | 173900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240115 | 173800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240115 | 173700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240115 | 173600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240115 | 173500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240115 | 173400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240115 | 173300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240115 | 173200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240115 | 173100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240115 | 173000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 93 | 20240115 | 172900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240115 | 172800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240115 | 172700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240115 | 172600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240115 | 172500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240115 | 172400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240115 | 172300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240115 | 172200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240115 | 172100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240115 | 172000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240115 | 171900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240115 | 171800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240115 | 171700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240115 | 171600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240115 | 171500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240115 | 171400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240115 | 171300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240115 | 171200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240115 | 171100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240115 | 171000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240115 | 170900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240115 | 170800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240115 | 170700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240115 | 170600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240115 | 170500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240115 | 170400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240115 | 170300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240115 | 170200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240115 | 170100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240115 | 170000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 123 | 20240115 | 165900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240115 | 165800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240115 | 165700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240115 | 165600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240115 | 165500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240115 | 165400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240115 | 165300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240115 | 165200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240115 | 165100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240115 | 165000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240115 | 164900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240115 | 164800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240115 | 164700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240115 | 164600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240115 | 164500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240115 | 164400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240115 | 164300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240115 | 164200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240115 | 164100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240115 | 164000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240115 | 163900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240115 | 163800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240115 | 163700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240115 | 163600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240115 | 163500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240115 | 163400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240115 | 163300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240115 | 163200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240115 | 163100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240115 | 163000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 153 | 20240115 | 162900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240115 | 162800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240115 | 162700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240115 | 162600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240115 | 162500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240115 | 162400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240115 | 162300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240115 | 162200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240115 | 162100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240115 | 162000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240115 | 161900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240115 | 161800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240115 | 161700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240115 | 161600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240115 | 161500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240115 | 161400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240115 | 161300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240115 | 161200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240115 | 161100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240115 | 161000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240115 | 160900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240115 | 160800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240115 | 160700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240115 | 160600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240115 | 160500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240115 | 160400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240115 | 160300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240115 | 160200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240115 | 160100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240115 | 160000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 6539 |
| 183 | 20240115 | 155900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240115 | 155800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240115 | 155700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240115 | 155600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240115 | 155500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240115 | 155400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240115 | 155300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240115 | 155200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240115 | 155100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240115 | 155000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240115 | 154900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240115 | 154800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240115 | 154700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240115 | 154600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240115 | 154500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240115 | 154400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240115 | 154300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240115 | 154200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240115 | 154100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240115 | 154000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240115 | 153900 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240115 | 153800 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240115 | 153700 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240115 | 153600 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240115 | 153500 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240115 | 153400 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240115 | 153300 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240115 | 153200 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240115 | 153100 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240115 | 153000 | 6389178830 | 5890 | 5890 | 5890 | 5890 | 13078 |
| 213 | 20240115 | 152900 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240115 | 152800 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240115 | 152700 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240115 | 152600 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240115 | 152500 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240115 | 152400 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240115 | 152300 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240115 | 152200 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240115 | 152100 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240115 | 152000 | 6350664120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240115 | 151900 | 6350664120 | 5860 | 5850 | 5890 | 5820 | 6752 |
| 224 | 20240115 | 151800 | 6311160770 | 5870 | 5860 | 5870 | 5850 | 643 |
| 225 | 20240115 | 151700 | 6307397840 | 5850 | 5860 | 5880 | 5850 | 376 |
| 226 | 20240115 | 151600 | 6305193560 | 5880 | 5880 | 5880 | 5850 | 267 |
| 227 | 20240115 | 151500 | 6303626940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240115 | 151400 | 6303626940 | 5890 | 5860 | 5890 | 5860 | 1231 |
| 229 | 20240115 | 151300 | 6296395880 | 5860 | 5850 | 5870 | 5850 | 755 |
| 230 | 20240115 | 151200 | 6291971690 | 5850 | 5860 | 5860 | 5850 | 22 |
| 231 | 20240115 | 151100 | 6291842980 | 5850 | 5850 | 5860 | 5850 | 168 |
| 232 | 20240115 | 151000 | 6290859180 | 5850 | 5860 | 5860 | 5850 | 462 |
| 233 | 20240115 | 150900 | 6288154120 | 5870 | 5860 | 5870 | 5860 | 311 |
| 234 | 20240115 | 150800 | 6286331590 | 5860 | 5870 | 5870 | 5860 | 927 |
| 235 | 20240115 | 150700 | 6280894930 | 5870 | 5840 | 5870 | 5840 | 2712 |
| 236 | 20240115 | 150600 | 6264988830 | 5850 | 5840 | 5860 | 5840 | 1112 |
| 237 | 20240115 | 150500 | 6258483930 | 5850 | 5850 | 5850 | 5830 | 87 |
| 238 | 20240115 | 150400 | 6257976380 | 5850 | 5840 | 5860 | 5840 | 526 |
| 239 | 20240115 | 150300 | 6254898120 | 5830 | 5820 | 5830 | 5810 | 1319 |
| 240 | 20240115 | 150200 | 6247220040 | 5820 | 5820 | 5820 | 5810 | 170 |
| 241 | 20240115 | 150100 | 6246231240 | 5820 | 5810 | 5820 | 5810 | 507 |
| 242 | 20240115 | 150000 | 6243285460 | 5810 | 5810 | 5810 | 5800 | 32 |
| 243 | 20240115 | 145900 | 6243099590 | 5810 | 5810 | 5810 | 5810 | 2 |
| 244 | 20240115 | 145800 | 6243087970 | 5810 | 5800 | 5810 | 5800 | 283 |
| 245 | 20240115 | 145700 | 6241446560 | 5800 | 5800 | 5800 | 5800 | 405 |
| 246 | 20240115 | 145600 | 6239097560 | 5800 | 5800 | 5800 | 5800 | 607 |
| 247 | 20240115 | 145500 | 6235576960 | 5800 | 5810 | 5820 | 5790 | 5881 |
| 248 | 20240115 | 145400 | 6201473980 | 5810 | 5820 | 5830 | 5810 | 238 |
| 249 | 20240115 | 145300 | 6200090290 | 5810 | 5830 | 5830 | 5810 | 11 |
| 250 | 20240115 | 145200 | 6200026180 | 5810 | 5830 | 5830 | 5810 | 4 |
| 251 | 20240115 | 145100 | 6200002880 | 5830 | 5800 | 5830 | 5800 | 3000 |
| 252 | 20240115 | 145000 | 6182519360 | 5800 | 5800 | 5800 | 5800 | 1 |
| 253 | 20240115 | 144900 | 6182513560 | 5800 | 5800 | 5800 | 5790 | 474 |
| 254 | 20240115 | 144800 | 6179764720 | 5800 | 5820 | 5820 | 5800 | 541 |
| 255 | 20240115 | 144700 | 6176626390 | 5810 | 5810 | 5830 | 5810 | 51 |
| 256 | 20240115 | 144600 | 6176330060 | 5830 | 5830 | 5830 | 5830 | 50 |
| 257 | 20240115 | 144500 | 6176038560 | 5800 | 5800 | 5800 | 5800 | 1 |
| 258 | 20240115 | 144400 | 6176032760 | 5830 | 5810 | 5830 | 5800 | 153 |
| 259 | 20240115 | 144300 | 6175141600 | 5800 | 5780 | 5800 | 5780 | 2947 |
| 260 | 20240115 | 144200 | 6158068540 | 5780 | 5790 | 5790 | 5780 | 1578 |
| 261 | 20240115 | 144100 | 6148945870 | 5790 | 5800 | 5810 | 5790 | 884 |
| 262 | 20240115 | 144000 | 6143820800 | 5810 | 5800 | 5810 | 5800 | 398 |
| 263 | 20240115 | 143900 | 6141511890 | 5800 | 5810 | 5810 | 5800 | 294 |
| 264 | 20240115 | 143800 | 6139804380 | 5810 | 5800 | 5810 | 5800 | 45 |
| 265 | 20240115 | 143700 | 6139543370 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240115 | 143600 | 6139543370 | 5810 | 5800 | 5810 | 5800 | 1047 |
| 267 | 20240115 | 143500 | 6133468660 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240115 | 143400 | 6133468660 | 5810 | 5790 | 5810 | 5790 | 389 |
| 269 | 20240115 | 143300 | 6131208710 | 5780 | 5800 | 5800 | 5780 | 1045 |
| 270 | 20240115 | 143200 | 6125159600 | 5800 | 5800 | 5800 | 5800 | 3 |
| 271 | 20240115 | 143100 | 6125142200 | 5800 | 5790 | 5800 | 5790 | 389 |
| 272 | 20240115 | 143000 | 6122887090 | 5810 | 5810 | 5810 | 5760 | 5798 |
| 273 | 20240115 | 142900 | 6089346050 | 5820 | 5830 | 5840 | 5820 | 757 |
| 274 | 20240115 | 142800 | 6084940200 | 5830 | 5820 | 5830 | 5820 | 451 |
| 275 | 20240115 | 142700 | 6082310880 | 5830 | 5810 | 5830 | 5810 | 935 |
| 276 | 20240115 | 142600 | 6076866510 | 5810 | 5810 | 5810 | 5800 | 261 |
| 277 | 20240115 | 142500 | 6075350130 | 5810 | 5810 | 5810 | 5810 | 284 |
| 278 | 20240115 | 142400 | 6073700090 | 5830 | 5810 | 5830 | 5800 | 510 |
| 279 | 20240115 | 142300 | 6070739380 | 5810 | 5810 | 5810 | 5810 | 122 |
| 280 | 20240115 | 142200 | 6070030560 | 5810 | 5810 | 5810 | 5800 | 1336 |
| 281 | 20240115 | 142100 | 6062280750 | 5810 | 5810 | 5820 | 5800 | 1660 |
| 282 | 20240115 | 142000 | 6052636180 | 5830 | 5800 | 5830 | 5800 | 237 |
| 283 | 20240115 | 141900 | 6051255490 | 5810 | 5810 | 5810 | 5810 | 62 |
| 284 | 20240115 | 141800 | 6050895270 | 5800 | 5810 | 5810 | 5800 | 414 |
| 285 | 20240115 | 141700 | 6048491990 | 5820 | 5820 | 5820 | 5820 | 387 |
| 286 | 20240115 | 141600 | 6046239650 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240115 | 141500 | 6046239650 | 5810 | 5810 | 5810 | 5810 | 449 |
| 288 | 20240115 | 141400 | 6043630960 | 5810 | 5830 | 5830 | 5810 | 1045 |
| 289 | 20240115 | 141300 | 6037540480 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240115 | 141200 | 6037540480 | 5830 | 5830 | 5830 | 5810 | 4 |
| 291 | 20240115 | 141100 | 6037517180 | 5810 | 5800 | 5810 | 5800 | 808 |
| 292 | 20240115 | 141000 | 6032830770 | 5800 | 5800 | 5820 | 5790 | 415 |
| 293 | 20240115 | 140900 | 6030424080 | 5820 | 5810 | 5820 | 5810 | 604 |
| 294 | 20240115 | 140800 | 6026912830 | 5810 | 5790 | 5810 | 5790 | 987 |
| 295 | 20240115 | 140700 | 6021189190 | 5790 | 5790 | 5790 | 5780 | 2755 |
| 296 | 20240115 | 140600 | 6005251960 | 5800 | 5800 | 5800 | 5790 | 1603 |
| 297 | 20240115 | 140500 | 5995958230 | 5800 | 5810 | 5820 | 5800 | 5788 |
| 298 | 20240115 | 140400 | 5962373190 | 5820 | 5830 | 5840 | 5820 | 10140 |
| 299 | 20240115 | 140300 | 5903327230 | 5850 | 5840 | 5850 | 5840 | 2 |
| 300 | 20240115 | 140200 | 5903315540 | 5830 | 5830 | 5850 | 5830 | 584 |
| 301 | 20240115 | 140100 | 5899908920 | 5840 | 5840 | 5850 | 5830 | 770 |
| 302 | 20240115 | 140000 | 5895411890 | 5840 | 5840 | 5840 | 5830 | 1077 |
| 303 | 20240115 | 135900 | 5889130250 | 5850 | 5850 | 5850 | 5850 | 146 |
| 304 | 20240115 | 135800 | 5888276150 | 5850 | 5840 | 5850 | 5830 | 12 |
| 305 | 20240115 | 135700 | 5888206040 | 5850 | 5850 | 5850 | 5850 | 25 |
| 306 | 20240115 | 135600 | 5888059790 | 5850 | 5840 | 5850 | 5840 | 549 |
| 307 | 20240115 | 135500 | 5884853490 | 5850 | 5840 | 5850 | 5840 | 36 |
| 308 | 20240115 | 135400 | 5884642920 | 5850 | 5850 | 5850 | 5850 | 310 |
| 309 | 20240115 | 135300 | 5882829420 | 5850 | 5840 | 5850 | 5840 | 501 |
| 310 | 20240115 | 135200 | 5879898580 | 5850 | 5850 | 5850 | 5840 | 245 |
| 311 | 20240115 | 135100 | 5878467750 | 5850 | 5850 | 5860 | 5850 | 106 |
| 312 | 20240115 | 135000 | 5877847610 | 5860 | 5860 | 5860 | 5860 | 1707 |
| 313 | 20240115 | 134900 | 5867844590 | 5860 | 5870 | 5870 | 5840 | 648 |
| 314 | 20240115 | 134800 | 5864057600 | 5860 | 5860 | 5870 | 5860 | 115 |
| 315 | 20240115 | 134700 | 5863383670 | 5870 | 5860 | 5870 | 5850 | 191 |
| 316 | 20240115 | 134600 | 5862265250 | 5870 | 5870 | 5870 | 5850 | 52 |
| 317 | 20240115 | 134500 | 5861960280 | 5870 | 5840 | 5870 | 5840 | 415 |
| 318 | 20240115 | 134400 | 5859533960 | 5840 | 5850 | 5850 | 5840 | 64 |
| 319 | 20240115 | 134300 | 5859160010 | 5850 | 5850 | 5880 | 5850 | 9 |
| 320 | 20240115 | 134200 | 5859107210 | 5880 | 5840 | 5880 | 5830 | 2044 |
| 321 | 20240115 | 134100 | 5847180970 | 5850 | 5870 | 5890 | 5850 | 759 |
| 322 | 20240115 | 134000 | 5842739550 | 5880 | 5850 | 5880 | 5840 | 1148 |
| 323 | 20240115 | 133900 | 5836023340 | 5850 | 5840 | 5850 | 5840 | 201 |
| 324 | 20240115 | 133800 | 5834848920 | 5850 | 5860 | 5860 | 5840 | 1026 |
| 325 | 20240115 | 133700 | 5828854380 | 5850 | 5840 | 5850 | 5830 | 1507 |
| 326 | 20240115 | 133600 | 5820057860 | 5830 | 5840 | 5840 | 5820 | 3807 |
| 327 | 20240115 | 133500 | 5797866000 | 5840 | 5850 | 5860 | 5840 | 3468 |
| 328 | 20240115 | 133400 | 5777589040 | 5870 | 5860 | 5870 | 5850 | 3109 |
| 329 | 20240115 | 133300 | 5759386090 | 5860 | 5860 | 5870 | 5860 | 2669 |
| 330 | 20240115 | 133200 | 5743745590 | 5870 | 5880 | 5880 | 5860 | 969 |
| 331 | 20240115 | 133100 | 5738057670 | 5880 | 5880 | 5890 | 5870 | 343 |
| 332 | 20240115 | 133000 | 5736043380 | 5890 | 5880 | 5890 | 5880 | 60 |
| 333 | 20240115 | 132900 | 5735690550 | 5870 | 5880 | 5880 | 5870 | 2 |
| 334 | 20240115 | 132800 | 5735678800 | 5880 | 5880 | 5880 | 5870 | 108 |
| 335 | 20240115 | 132700 | 5735043770 | 5880 | 5880 | 5880 | 5880 | 11 |
| 336 | 20240115 | 132600 | 5734979090 | 5870 | 5870 | 5870 | 5870 | 432 |
| 337 | 20240115 | 132500 | 5732443250 | 5880 | 5870 | 5890 | 5860 | 4774 |
| 338 | 20240115 | 132400 | 5704428850 | 5880 | 5870 | 5880 | 5870 | 297 |
| 339 | 20240115 | 132300 | 5702682630 | 5880 | 5880 | 5880 | 5880 | 389 |
| 340 | 20240115 | 132200 | 5700395310 | 5880 | 5890 | 5890 | 5880 | 17 |
| 341 | 20240115 | 132100 | 5700295230 | 5890 | 5890 | 5890 | 5890 | 27 |
| 342 | 20240115 | 132000 | 5700136200 | 5890 | 5880 | 5890 | 5880 | 12 |
| 343 | 20240115 | 131900 | 5700065540 | 5890 | 5890 | 5890 | 5880 | 64 |
| 344 | 20240115 | 131800 | 5699688610 | 5890 | 5910 | 5910 | 5880 | 404 |
| 345 | 20240115 | 131700 | 5697312510 | 5910 | 5880 | 5910 | 5880 | 1272 |
| 346 | 20240115 | 131600 | 5689833090 | 5880 | 5880 | 5880 | 5870 | 382 |
| 347 | 20240115 | 131500 | 5687590450 | 5880 | 5870 | 5880 | 5850 | 1975 |
| 348 | 20240115 | 131400 | 5676007170 | 5880 | 5880 | 5880 | 5870 | 2845 |
| 349 | 20240115 | 131300 | 5659297180 | 5880 | 5880 | 5910 | 5860 | 1693 |
| 350 | 20240115 | 131200 | 5649339590 | 5870 | 5870 | 5880 | 5840 | 7215 |
| 351 | 20240115 | 131100 | 5607131570 | 5880 | 5890 | 5900 | 5860 | 4885 |
| 352 | 20240115 | 131000 | 5578452290 | 5880 | 5890 | 5890 | 5880 | 1312 |
| 353 | 20240115 | 130900 | 5570736590 | 5890 | 5890 | 5890 | 5890 | 810 |
| 354 | 20240115 | 130800 | 5565965690 | 5890 | 5900 | 5900 | 5890 | 1015 |
| 355 | 20240115 | 130700 | 5559986030 | 5910 | 5910 | 5910 | 5890 | 2275 |
| 356 | 20240115 | 130600 | 5546560530 | 5920 | 5910 | 5920 | 5910 | 147 |
| 357 | 20240115 | 130500 | 5545691750 | 5920 | 5910 | 5920 | 5910 | 171 |
| 358 | 20240115 | 130400 | 5544679930 | 5910 | 5920 | 5920 | 5910 | 739 |
| 359 | 20240115 | 130300 | 5540310050 | 5920 | 5920 | 5920 | 5920 | 30 |
| 360 | 20240115 | 130200 | 5540132450 | 5920 | 5920 | 5920 | 5920 | 300 |
| 361 | 20240115 | 130100 | 5538356450 | 5920 | 5920 | 5920 | 5920 | 31 |
| 362 | 20240115 | 130000 | 5538172930 | 5910 | 5920 | 5920 | 5910 | 68 |
| 363 | 20240115 | 125900 | 5537770940 | 5910 | 5910 | 5920 | 5910 | 120 |
| 364 | 20240115 | 125800 | 5537061720 | 5910 | 5910 | 5920 | 5910 | 335 |
| 365 | 20240115 | 125700 | 5535078570 | 5910 | 5920 | 5920 | 5900 | 2851 |
| 366 | 20240115 | 125600 | 5518242960 | 5920 | 5940 | 5960 | 5920 | 1762 |
| 367 | 20240115 | 125500 | 5507796950 | 5940 | 5920 | 5940 | 5920 | 52 |
| 368 | 20240115 | 125400 | 5507489060 | 5920 | 5910 | 5920 | 5910 | 103 |
| 369 | 20240115 | 125300 | 5506880310 | 5920 | 5920 | 5920 | 5910 | 40 |
| 370 | 20240115 | 125200 | 5506643690 | 5920 | 5920 | 5920 | 5920 | 71 |
| 371 | 20240115 | 125100 | 5506223370 | 5920 | 5920 | 5920 | 5910 | 721 |
| 372 | 20240115 | 125000 | 5501960480 | 5920 | 5920 | 5930 | 5920 | 918 |
| 373 | 20240115 | 124900 | 5496525830 | 5930 | 5930 | 5930 | 5930 | 211 |
| 374 | 20240115 | 124800 | 5495274600 | 5930 | 5930 | 5930 | 5930 | 0 |
| 375 | 20240115 | 124700 | 5495274600 | 5930 | 5920 | 5930 | 5920 | 662 |
| 376 | 20240115 | 124600 | 5491355550 | 5930 | 5920 | 5930 | 5910 | 844 |
| 377 | 20240115 | 124500 | 5486361330 | 5920 | 5920 | 5930 | 5920 | 1010 |
| 378 | 20240115 | 124400 | 5480381200 | 5920 | 5930 | 5930 | 5920 | 482 |
| 379 | 20240115 | 124300 | 5477527700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 380 | 20240115 | 124200 | 5477527700 | 5930 | 5930 | 5930 | 5920 | 1670 |
| 381 | 20240115 | 124100 | 5467624810 | 5930 | 5930 | 5930 | 5930 | 50 |
| 382 | 20240115 | 124000 | 5467328310 | 5930 | 5930 | 5930 | 5920 | 484 |
| 383 | 20240115 | 123900 | 5464462670 | 5940 | 5940 | 5940 | 5940 | 1 |
| 384 | 20240115 | 123800 | 5464456730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 385 | 20240115 | 123700 | 5464456730 | 5950 | 5940 | 5950 | 5940 | 26 |
| 386 | 20240115 | 123600 | 5464302230 | 5940 | 5930 | 5940 | 5920 | 1273 |
| 387 | 20240115 | 123500 | 5456760890 | 5930 | 5940 | 5940 | 5920 | 4124 |
| 388 | 20240115 | 123400 | 5432306910 | 5940 | 5940 | 5940 | 5940 | 8 |
| 389 | 20240115 | 123300 | 5432259390 | 5940 | 5940 | 5940 | 5940 | 11 |
| 390 | 20240115 | 123200 | 5432194050 | 5940 | 5940 | 5940 | 5940 | 1057 |
| 391 | 20240115 | 123100 | 5425915470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 392 | 20240115 | 123000 | 5425915470 | 5950 | 5950 | 5950 | 5950 | 10 |
| 393 | 20240115 | 122900 | 5425855970 | 5950 | 5950 | 5950 | 5940 | 1376 |
| 394 | 20240115 | 122800 | 5417680080 | 5940 | 5950 | 5950 | 5940 | 11 |
| 395 | 20240115 | 122700 | 5417614670 | 5950 | 5950 | 5950 | 5950 | 38 |
| 396 | 20240115 | 122600 | 5417388570 | 5950 | 5940 | 5950 | 5940 | 315 |
| 397 | 20240115 | 122500 | 5415514920 | 5950 | 5960 | 5960 | 5950 | 227 |
| 398 | 20240115 | 122400 | 5414162220 | 5950 | 5950 | 5950 | 5950 | 4 |
| 399 | 20240115 | 122300 | 5414138420 | 5950 | 5950 | 5950 | 5950 | 12 |
| 400 | 20240115 | 122200 | 5414067020 | 5940 | 5940 | 5960 | 5940 | 1401 |
| 401 | 20240115 | 122100 | 5405734090 | 5940 | 5940 | 5940 | 5940 | 350 |
| 402 | 20240115 | 122000 | 5403655090 | 5940 | 5940 | 5950 | 5940 | 95 |
| 403 | 20240115 | 121900 | 5403090780 | 5940 | 5950 | 5950 | 5940 | 87 |
| 404 | 20240115 | 121800 | 5402573920 | 5950 | 5960 | 5960 | 5950 | 544 |
| 405 | 20240115 | 121700 | 5399337110 | 5950 | 5950 | 5950 | 5940 | 221 |
| 406 | 20240115 | 121600 | 5398022440 | 5940 | 5940 | 5950 | 5930 | 918 |
| 407 | 20240115 | 121500 | 5392570460 | 5940 | 5950 | 5960 | 5940 | 1503 |
| 408 | 20240115 | 121400 | 5383629630 | 5960 | 5970 | 5970 | 5960 | 969 |
| 409 | 20240115 | 121300 | 5377854330 | 5970 | 5970 | 5970 | 5970 | 36 |
| 410 | 20240115 | 121200 | 5377639410 | 5970 | 5970 | 5980 | 5970 | 852 |
| 411 | 20240115 | 121100 | 5372551180 | 5970 | 5960 | 5980 | 5960 | 2679 |
| 412 | 20240115 | 121000 | 5356573310 | 5960 | 5960 | 5960 | 5950 | 154 |
| 413 | 20240115 | 120900 | 5355655520 | 5970 | 5950 | 5970 | 5950 | 737 |
| 414 | 20240115 | 120800 | 5351266400 | 5950 | 5940 | 5950 | 5940 | 703 |
| 415 | 20240115 | 120700 | 5347090550 | 5940 | 5950 | 5960 | 5940 | 2903 |
| 416 | 20240115 | 120600 | 5329825440 | 5950 | 5930 | 5950 | 5930 | 306 |
| 417 | 20240115 | 120500 | 5328008620 | 5930 | 5950 | 5950 | 5930 | 1450 |
| 418 | 20240115 | 120400 | 5319402690 | 5950 | 5950 | 5950 | 5940 | 315 |
| 419 | 20240115 | 120300 | 5317528480 | 5950 | 5940 | 5950 | 5940 | 279 |
| 420 | 20240115 | 120200 | 5315868980 | 5950 | 5940 | 5950 | 5930 | 231 |
| 421 | 20240115 | 120100 | 5314496470 | 5940 | 5940 | 5950 | 5940 | 209 |
| 422 | 20240115 | 120000 | 5313255000 | 5950 | 5950 | 5950 | 5950 | 3 |
| 423 | 20240115 | 115900 | 5313237150 | 5950 | 5950 | 5950 | 5950 | 23 |
| 424 | 20240115 | 115800 | 5313100300 | 5950 | 5950 | 5950 | 5950 | 11 |
| 425 | 20240115 | 115700 | 5313034850 | 5950 | 5940 | 5950 | 5940 | 189 |
| 426 | 20240115 | 115600 | 5311910370 | 5940 | 5940 | 5940 | 5930 | 1375 |
| 427 | 20240115 | 115500 | 5303745940 | 5940 | 5950 | 5970 | 5930 | 2268 |
| 428 | 20240115 | 115400 | 5290252560 | 5950 | 5970 | 5980 | 5940 | 5894 |
| 429 | 20240115 | 115300 | 5255152400 | 5970 | 5970 | 5970 | 5970 | 23 |
| 430 | 20240115 | 115200 | 5255015090 | 5970 | 5970 | 5970 | 5970 | 210 |
| 431 | 20240115 | 115100 | 5253761390 | 5970 | 5980 | 5980 | 5970 | 797 |
| 432 | 20240115 | 115000 | 5249003090 | 5980 | 5980 | 5980 | 5980 | 51 |
| 433 | 20240115 | 114900 | 5248698110 | 5980 | 5980 | 5980 | 5980 | 0 |
| 434 | 20240115 | 114800 | 5248698110 | 5980 | 5980 | 5980 | 5980 | 12 |
| 435 | 20240115 | 114700 | 5248626350 | 5980 | 5980 | 5980 | 5980 | 72 |
| 436 | 20240115 | 114600 | 5248195790 | 5980 | 5980 | 5990 | 5980 | 86 |
| 437 | 20240115 | 114500 | 5247680960 | 5990 | 5980 | 5990 | 5970 | 639 |
| 438 | 20240115 | 114400 | 5243862570 | 5990 | 5990 | 5990 | 5990 | 7 |
| 439 | 20240115 | 114300 | 5243820640 | 5990 | 5990 | 6000 | 5990 | 106 |
| 440 | 20240115 | 114200 | 5243185690 | 5990 | 5990 | 5990 | 5990 | 5 |
| 441 | 20240115 | 114100 | 5243155740 | 5990 | 5990 | 5990 | 5990 | 56 |
| 442 | 20240115 | 114000 | 5242820300 | 5990 | 5990 | 5990 | 5990 | 5 |
| 443 | 20240115 | 113900 | 5242790350 | 5990 | 5980 | 5990 | 5980 | 234 |
| 444 | 20240115 | 113800 | 5241389250 | 5980 | 5980 | 5980 | 5980 | 751 |
| 445 | 20240115 | 113700 | 5236898270 | 5970 | 5970 | 5980 | 5970 | 33 |
| 446 | 20240115 | 113600 | 5236701170 | 5980 | 5970 | 5980 | 5970 | 3 |
| 447 | 20240115 | 113500 | 5236683250 | 5980 | 5970 | 5980 | 5970 | 7 |
| 448 | 20240115 | 113400 | 5236641430 | 5970 | 5980 | 5990 | 5970 | 31 |
| 449 | 20240115 | 113300 | 5236456120 | 5990 | 5970 | 5990 | 5970 | 79 |
| 450 | 20240115 | 113200 | 5235983940 | 5970 | 5960 | 5980 | 5950 | 374 |
| 451 | 20240115 | 113100 | 5233757430 | 5950 | 5990 | 5990 | 5950 | 3232 |
| 452 | 20240115 | 113000 | 5214509970 | 5990 | 5990 | 5990 | 5990 | 66 |
| 453 | 20240115 | 112900 | 5214114630 | 5980 | 5980 | 5990 | 5980 | 184 |
| 454 | 20240115 | 112800 | 5213012580 | 5980 | 5980 | 5980 | 5970 | 812 |
| 455 | 20240115 | 112700 | 5208164590 | 5980 | 5990 | 5990 | 5980 | 1225 |
| 456 | 20240115 | 112600 | 5200830220 | 6000 | 6010 | 6010 | 6000 | 1360 |
| 457 | 20240115 | 112500 | 5192670150 | 6020 | 6010 | 6020 | 6010 | 284 |
| 458 | 20240115 | 112400 | 5190960700 | 6010 | 6000 | 6010 | 6000 | 33 |
| 459 | 20240115 | 112300 | 5190762380 | 6010 | 6010 | 6010 | 6000 | 486 |
| 460 | 20240115 | 112200 | 5187842690 | 6000 | 6000 | 6020 | 6000 | 1829 |
| 461 | 20240115 | 112100 | 5176847780 | 6000 | 5970 | 6010 | 5970 | 2449 |
| 462 | 20240115 | 112000 | 5162171720 | 5970 | 5970 | 5990 | 5970 | 255 |
| 463 | 20240115 | 111900 | 5160649160 | 5970 | 5970 | 5990 | 5970 | 1571 |
| 464 | 20240115 | 111800 | 5151265620 | 5970 | 5960 | 5970 | 5950 | 1252 |
| 465 | 20240115 | 111700 | 5143808470 | 5970 | 5960 | 6000 | 5950 | 953 |
| 466 | 20240115 | 111600 | 5138128090 | 5960 | 5960 | 5960 | 5950 | 1257 |
| 467 | 20240115 | 111500 | 5130645090 | 5960 | 5950 | 5960 | 5950 | 508 |
| 468 | 20240115 | 111400 | 5127621360 | 5960 | 5980 | 5990 | 5940 | 5836 |
| 469 | 20240115 | 111300 | 5092852270 | 5980 | 5970 | 5990 | 5970 | 568 |
| 470 | 20240115 | 111200 | 5089459670 | 5960 | 5990 | 5990 | 5950 | 7431 |
| 471 | 20240115 | 111100 | 5045177490 | 5980 | 6010 | 6010 | 5980 | 1481 |
| 472 | 20240115 | 111000 | 5036295810 | 6010 | 6020 | 6020 | 6010 | 502 |
| 473 | 20240115 | 110900 | 5033278740 | 6020 | 6020 | 6020 | 6020 | 7 |
| 474 | 20240115 | 110800 | 5033236600 | 6010 | 6020 | 6020 | 6010 | 90 |
| 475 | 20240115 | 110700 | 5032695140 | 6020 | 6010 | 6030 | 6010 | 494 |
| 476 | 20240115 | 110600 | 5029720710 | 6030 | 6020 | 6030 | 6020 | 6 |
| 477 | 20240115 | 110500 | 5029684560 | 6030 | 6020 | 6030 | 6000 | 1526 |
| 478 | 20240115 | 110400 | 5020519910 | 6020 | 6020 | 6020 | 6020 | 1192 |
| 479 | 20240115 | 110300 | 5013344070 | 6010 | 6020 | 6020 | 6010 | 131 |
| 480 | 20240115 | 110200 | 5012556500 | 6020 | 6000 | 6020 | 6000 | 1313 |
| 481 | 20240115 | 110100 | 5004675680 | 6010 | 6030 | 6030 | 6000 | 4108 |
| 482 | 20240115 | 110000 | 4979970520 | 6030 | 6040 | 6090 | 6030 | 1732 |
| 483 | 20240115 | 105900 | 4969510450 | 6050 | 6040 | 6050 | 6040 | 237 |
| 484 | 20240115 | 105800 | 4968077340 | 6030 | 6030 | 6030 | 6020 | 242 |
| 485 | 20240115 | 105700 | 4966619150 | 6030 | 6040 | 6040 | 6020 | 1100 |
| 486 | 20240115 | 105600 | 4959984300 | 6040 | 6040 | 6040 | 6030 | 214 |
| 487 | 20240115 | 105500 | 4958693740 | 6030 | 6050 | 6050 | 6030 | 902 |
| 488 | 20240115 | 105400 | 4953243320 | 6050 | 6050 | 6050 | 6040 | 366 |
| 489 | 20240115 | 105300 | 4951029350 | 6050 | 6060 | 6060 | 6050 | 55 |
| 490 | 20240115 | 105200 | 4950696560 | 6060 | 6050 | 6060 | 6050 | 1095 |
| 491 | 20240115 | 105100 | 4944065810 | 6060 | 6060 | 6070 | 6050 | 2407 |
| 492 | 20240115 | 105000 | 4929481660 | 6070 | 6060 | 6080 | 6060 | 808 |
| 493 | 20240115 | 104900 | 4924577160 | 6060 | 6060 | 6070 | 6060 | 438 |
| 494 | 20240115 | 104800 | 4921922830 | 6060 | 6060 | 6060 | 6050 | 849 |
| 495 | 20240115 | 104700 | 4916785120 | 6060 | 6090 | 6090 | 6060 | 2229 |
| 496 | 20240115 | 104600 | 4903259980 | 6090 | 6080 | 6090 | 6070 | 987 |
| 497 | 20240115 | 104500 | 4897257320 | 6080 | 6070 | 6090 | 6070 | 1697 |
| 498 | 20240115 | 104400 | 4886948610 | 6090 | 6080 | 6090 | 6080 | 906 |
| 499 | 20240115 | 104300 | 4881435420 | 6080 | 6070 | 6090 | 6070 | 1084 |
| 500 | 20240115 | 104200 | 4874846730 | 6070 | 6060 | 6080 | 6060 | 864 |
| 501 | 20240115 | 104100 | 4869601330 | 6060 | 6070 | 6070 | 6060 | 1274 |
| 502 | 20240115 | 104000 | 4861879870 | 6070 | 6070 | 6080 | 6050 | 495 |
| 503 | 20240115 | 103900 | 4858873970 | 6070 | 6070 | 6090 | 6050 | 4538 |
| 504 | 20240115 | 103800 | 4831346380 | 6070 | 6030 | 6070 | 6030 | 2954 |
| 505 | 20240115 | 103700 | 4813441070 | 6040 | 6030 | 6050 | 6030 | 783 |
| 506 | 20240115 | 103600 | 4808713590 | 6040 | 6040 | 6060 | 6040 | 248 |
| 507 | 20240115 | 103500 | 4807213110 | 6060 | 6040 | 6060 | 6040 | 5386 |
| 508 | 20240115 | 103400 | 4774660930 | 6040 | 6010 | 6040 | 6010 | 1954 |
| 509 | 20240115 | 103300 | 4762880190 | 6000 | 6010 | 6010 | 6000 | 2244 |
| 510 | 20240115 | 103200 | 4749408240 | 6020 | 6000 | 6030 | 5990 | 3318 |
| 511 | 20240115 | 103100 | 4729477130 | 5990 | 5970 | 6030 | 5930 | 14925 |
| 512 | 20240115 | 103000 | 4640451290 | 5980 | 5980 | 6000 | 5970 | 2285 |
| 513 | 20240115 | 102900 | 4626795120 | 5980 | 6010 | 6010 | 5980 | 1784 |
| 514 | 20240115 | 102800 | 4616098960 | 6010 | 5980 | 6010 | 5980 | 4450 |
| 515 | 20240115 | 102700 | 4589438180 | 5980 | 5980 | 5990 | 5960 | 5448 |
| 516 | 20240115 | 102600 | 4556910210 | 5970 | 6030 | 6030 | 5970 | 7803 |
| 517 | 20240115 | 102500 | 4510106630 | 6030 | 6010 | 6030 | 6010 | 332 |
| 518 | 20240115 | 102400 | 4508109800 | 6010 | 6030 | 6030 | 6010 | 2864 |
| 519 | 20240115 | 102300 | 4490873170 | 6030 | 6030 | 6030 | 6030 | 982 |
| 520 | 20240115 | 102200 | 4484951710 | 6030 | 6030 | 6030 | 6010 | 3772 |
| 521 | 20240115 | 102100 | 4462246820 | 6040 | 6040 | 6050 | 6010 | 2074 |
| 522 | 20240115 | 102000 | 4449750970 | 6030 | 6010 | 6030 | 6010 | 1785 |
| 523 | 20240115 | 101900 | 4438999430 | 6010 | 6020 | 6030 | 6000 | 5017 |
| 524 | 20240115 | 101800 | 4408841060 | 6030 | 6060 | 6060 | 6030 | 6516 |
| 525 | 20240115 | 101700 | 4369501300 | 6060 | 6060 | 6070 | 6050 | 654 |
| 526 | 20240115 | 101600 | 4365541690 | 6070 | 6060 | 6070 | 6050 | 414 |
| 527 | 20240115 | 101500 | 4363036810 | 6050 | 6070 | 6070 | 6050 | 241 |
| 528 | 20240115 | 101400 | 4361578730 | 6060 | 6050 | 6060 | 6040 | 7346 |
| 529 | 20240115 | 101300 | 4317145940 | 6040 | 6060 | 6070 | 6040 | 8336 |
| 530 | 20240115 | 101200 | 4266690290 | 6070 | 6070 | 6080 | 6060 | 1865 |
| 531 | 20240115 | 101100 | 4255371420 | 6070 | 6080 | 6090 | 6050 | 9244 |
| 532 | 20240115 | 101000 | 4199344890 | 6080 | 6100 | 6100 | 6070 | 5652 |
| 533 | 20240115 | 100900 | 4164951630 | 6110 | 6120 | 6130 | 6100 | 453 |
| 534 | 20240115 | 100800 | 4162183600 | 6130 | 6120 | 6140 | 6120 | 1758 |
| 535 | 20240115 | 100700 | 4151409740 | 6120 | 6100 | 6130 | 6100 | 5618 |
| 536 | 20240115 | 100600 | 4117124880 | 6130 | 6110 | 6130 | 6090 | 7141 |
| 537 | 20240115 | 100500 | 4073561510 | 6110 | 6110 | 6120 | 6100 | 2819 |
| 538 | 20240115 | 100400 | 4056339560 | 6120 | 6140 | 6140 | 6110 | 1520 |
| 539 | 20240115 | 100300 | 4047036370 | 6120 | 6140 | 6150 | 6090 | 9091 |
| 540 | 20240115 | 100200 | 3991431360 | 6150 | 6120 | 6170 | 6090 | 8823 |
| 541 | 20240115 | 100100 | 3937376570 | 6140 | 6220 | 6370 | 6020 | 57298 |
| 542 | 20240115 | 100000 | 3582552010 | 6230 | 6230 | 6240 | 6220 | 1722 |
| 543 | 20240115 | 095900 | 3571832770 | 6230 | 6260 | 6290 | 6230 | 2507 |
| 544 | 20240115 | 095800 | 3556145230 | 6260 | 6300 | 6300 | 6260 | 2293 |
| 545 | 20240115 | 095700 | 3541765360 | 6290 | 6260 | 6290 | 6230 | 7750 |
| 546 | 20240115 | 095600 | 3493208690 | 6250 | 6260 | 6270 | 6240 | 6979 |
| 547 | 20240115 | 095500 | 3449613230 | 6250 | 6280 | 6280 | 6250 | 6483 |
| 548 | 20240115 | 095400 | 3409038890 | 6280 | 6280 | 6290 | 6270 | 1293 |
| 549 | 20240115 | 095300 | 3400927380 | 6280 | 6290 | 6290 | 6270 | 3479 |
| 550 | 20240115 | 095200 | 3379072210 | 6300 | 6300 | 6310 | 6300 | 2410 |
| 551 | 20240115 | 095100 | 3363882970 | 6300 | 6270 | 6310 | 6270 | 5318 |
| 552 | 20240115 | 095000 | 3330398060 | 6280 | 6250 | 6290 | 6250 | 3759 |
| 553 | 20240115 | 094900 | 3306847490 | 6250 | 6270 | 6270 | 6250 | 4408 |
| 554 | 20240115 | 094800 | 3279252300 | 6270 | 6300 | 6300 | 6270 | 2200 |
| 555 | 20240115 | 094700 | 3265419440 | 6310 | 6290 | 6310 | 6270 | 5300 |
| 556 | 20240115 | 094600 | 3232108180 | 6290 | 6310 | 6320 | 6290 | 4071 |
| 557 | 20240115 | 094500 | 3206444100 | 6320 | 6320 | 6320 | 6310 | 1815 |
| 558 | 20240115 | 094400 | 3194975530 | 6320 | 6310 | 6330 | 6290 | 2389 |
| 559 | 20240115 | 094300 | 3179897230 | 6300 | 6300 | 6320 | 6280 | 7935 |
| 560 | 20240115 | 094200 | 3129892420 | 6280 | 6360 | 6360 | 6280 | 25881 |
| 561 | 20240115 | 094100 | 2966223210 | 6360 | 6370 | 6390 | 6350 | 13208 |
| 562 | 20240115 | 094000 | 2882063310 | 6370 | 6340 | 6380 | 6330 | 11704 |
| 563 | 20240115 | 093900 | 2807695850 | 6340 | 6380 | 6400 | 6340 | 22890 |
| 564 | 20240115 | 093800 | 2661867470 | 6380 | 6290 | 6380 | 6290 | 25391 |
| 565 | 20240115 | 093700 | 2500571760 | 6300 | 6340 | 6340 | 6290 | 20093 |
| 566 | 20240115 | 093600 | 2373739050 | 6340 | 6270 | 6340 | 6270 | 21948 |
| 567 | 20240115 | 093500 | 2235306600 | 6270 | 6270 | 6280 | 6260 | 5667 |
| 568 | 20240115 | 093400 | 2199777480 | 6270 | 6260 | 6290 | 6260 | 12309 |
| 569 | 20240115 | 093300 | 2122544950 | 6260 | 6220 | 6260 | 6220 | 21399 |
| 570 | 20240115 | 093200 | 1988965060 | 6220 | 6200 | 6240 | 6200 | 6621 |
| 571 | 20240115 | 093100 | 1947796860 | 6200 | 6200 | 6200 | 6190 | 3229 |
| 572 | 20240115 | 093000 | 1927781330 | 6210 | 6190 | 6210 | 6180 | 3637 |
| 573 | 20240115 | 092900 | 1905244460 | 6190 | 6250 | 6260 | 6190 | 10325 |
| 574 | 20240115 | 092800 | 1840943650 | 6250 | 6200 | 6250 | 6200 | 11114 |
| 575 | 20240115 | 092700 | 1771654440 | 6220 | 6200 | 6220 | 6180 | 10565 |
| 576 | 20240115 | 092600 | 1706079560 | 6190 | 6170 | 6190 | 6160 | 5599 |
| 577 | 20240115 | 092500 | 1671487180 | 6160 | 6150 | 6180 | 6150 | 1423 |
| 578 | 20240115 | 092400 | 1662720700 | 6150 | 6130 | 6160 | 6120 | 2048 |
| 579 | 20240115 | 092300 | 1650142410 | 6130 | 6110 | 6140 | 6100 | 3400 |
| 580 | 20240115 | 092200 | 1629350480 | 6110 | 6100 | 6120 | 6090 | 4310 |
| 581 | 20240115 | 092100 | 1603069960 | 6100 | 6140 | 6140 | 6080 | 5235 |
| 582 | 20240115 | 092000 | 1571111470 | 6140 | 6180 | 6200 | 6130 | 11778 |
| 583 | 20240115 | 091900 | 1498475160 | 6210 | 6170 | 6210 | 6170 | 5987 |
| 584 | 20240115 | 091800 | 1461414940 | 6160 | 6190 | 6200 | 6160 | 5260 |
| 585 | 20240115 | 091700 | 1428893250 | 6190 | 6210 | 6220 | 6180 | 10185 |
| 586 | 20240115 | 091600 | 1365668640 | 6210 | 6160 | 6210 | 6130 | 14893 |
| 587 | 20240115 | 091500 | 1273510710 | 6160 | 6120 | 6160 | 6100 | 3979 |
| 588 | 20240115 | 091400 | 1249080420 | 6120 | 6140 | 6160 | 6080 | 5222 |
| 589 | 20240115 | 091300 | 1217125060 | 6160 | 6190 | 6200 | 6140 | 5535 |
| 590 | 20240115 | 091200 | 1182987300 | 6200 | 6190 | 6210 | 6170 | 7500 |
| 591 | 20240115 | 091100 | 1136550220 | 6190 | 6190 | 6210 | 6170 | 9396 |
| 592 | 20240115 | 091000 | 1078355290 | 6190 | 6140 | 6190 | 6140 | 8406 |
| 593 | 20240115 | 090900 | 1026441360 | 6180 | 6150 | 6190 | 6110 | 11761 |
| 594 | 20240115 | 090800 | 954008230 | 6140 | 6160 | 6210 | 6130 | 11110 |
| 595 | 20240115 | 090700 | 885419240 | 6150 | 6240 | 6260 | 6150 | 21622 |
| 596 | 20240115 | 090600 | 751436390 | 6200 | 6100 | 6230 | 6090 | 45383 |
| 597 | 20240115 | 090500 | 471195580 | 6100 | 6060 | 6130 | 6060 | 22308 |
| 598 | 20240115 | 090400 | 335253750 | 6070 | 6020 | 6070 | 6020 | 8523 |
| 599 | 20240115 | 090300 | 283762120 | 6020 | 6000 | 6020 | 5990 | 2696 |
| 600 | 20240115 | 090200 | 267570280 | 6000 | 5990 | 6010 | 5970 | 5815 |
| 601 | 20240115 | 090100 | 232720370 | 5990 | 6030 | 6030 | 5950 | 9358 |
| 602 | 20240115 | 090000 | 176736440 | 6030 | 6000 | 6050 | 5980 | 29292 |