30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 3 | 20230619 | 183100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230619 | 183000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230619 | 182900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230619 | 182800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230619 | 182700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230619 | 182600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230619 | 182500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230619 | 182400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230619 | 182300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230619 | 182200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230619 | 182100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230619 | 182000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230619 | 181900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230619 | 181800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230619 | 181700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230619 | 181600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230619 | 181500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230619 | 181400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230619 | 181300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230619 | 181200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230619 | 181100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230619 | 181000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230619 | 180900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230619 | 180800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230619 | 180700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230619 | 180600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230619 | 180500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230619 | 180400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230619 | 180300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230619 | 180200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 33 | 20230619 | 180100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230619 | 180000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230619 | 175900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230619 | 175800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230619 | 175700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230619 | 175600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230619 | 175500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230619 | 175400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230619 | 175300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230619 | 175200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230619 | 175100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230619 | 175000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230619 | 174900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230619 | 174800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230619 | 174700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230619 | 174600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230619 | 174500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230619 | 174400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230619 | 174300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230619 | 174200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230619 | 174100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230619 | 174000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230619 | 173900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230619 | 173800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230619 | 173700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230619 | 173600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230619 | 173500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230619 | 173400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230619 | 173300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230619 | 173200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 63 | 20230619 | 173100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230619 | 173000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230619 | 172900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230619 | 172800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230619 | 172700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230619 | 172600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230619 | 172500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230619 | 172400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230619 | 172300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230619 | 172200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230619 | 172100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230619 | 172000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230619 | 171900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230619 | 171800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230619 | 171700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230619 | 171600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230619 | 171500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230619 | 171400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230619 | 171300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230619 | 171200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230619 | 171100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230619 | 171000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230619 | 170900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230619 | 170800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230619 | 170700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230619 | 170600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230619 | 170500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230619 | 170400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230619 | 170300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230619 | 170200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 93 | 20230619 | 170100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230619 | 170000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230619 | 165900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230619 | 165800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230619 | 165700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230619 | 165600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230619 | 165500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230619 | 165400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230619 | 165300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230619 | 165200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230619 | 165100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230619 | 165000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230619 | 164900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230619 | 164800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230619 | 164700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230619 | 164600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230619 | 164500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230619 | 164400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230619 | 164300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230619 | 164200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230619 | 164100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230619 | 164000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230619 | 163900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230619 | 163800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230619 | 163700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230619 | 163600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230619 | 163500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230619 | 163400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230619 | 163300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230619 | 163200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 123 | 20230619 | 163100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230619 | 163000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230619 | 162900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230619 | 162800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230619 | 162700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230619 | 162600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230619 | 162500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230619 | 162400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230619 | 162300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230619 | 162200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230619 | 162100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230619 | 162000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230619 | 161900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230619 | 161800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230619 | 161700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230619 | 161600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230619 | 161500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230619 | 161400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230619 | 161300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230619 | 161200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230619 | 161100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230619 | 161000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230619 | 160900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230619 | 160800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230619 | 160700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230619 | 160600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230619 | 160500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230619 | 160400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230619 | 160300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230619 | 160200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 153 | 20230619 | 160100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230619 | 160000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230619 | 155900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230619 | 155800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230619 | 155700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230619 | 155600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230619 | 155500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230619 | 155400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230619 | 155300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230619 | 155200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230619 | 155100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230619 | 155000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230619 | 154900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230619 | 154800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230619 | 154700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230619 | 154600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230619 | 154500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230619 | 154400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230619 | 154300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230619 | 154200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230619 | 154100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230619 | 154000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230619 | 153900 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230619 | 153800 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230619 | 153700 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230619 | 153600 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230619 | 153500 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230619 | 153400 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230619 | 153300 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230619 | 153200 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 183 | 20230619 | 153100 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230619 | 153000 | 120174528310 | 7200 | 7200 | 7200 | 7200 | 280545 |
| 185 | 20230619 | 152900 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230619 | 152800 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230619 | 152700 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230619 | 152600 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230619 | 152500 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230619 | 152400 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230619 | 152300 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230619 | 152200 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230619 | 152100 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230619 | 152000 | 118154604310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230619 | 151900 | 118154604310 | 7070 | 7040 | 7080 | 7030 | 96500 |
| 196 | 20230619 | 151800 | 117473597500 | 7040 | 7020 | 7040 | 7000 | 45537 |
| 197 | 20230619 | 151700 | 117153691110 | 7030 | 7000 | 7030 | 7000 | 44706 |
| 198 | 20230619 | 151600 | 116839920040 | 7000 | 7000 | 7020 | 6990 | 58155 |
| 199 | 20230619 | 151500 | 116432507040 | 7000 | 6970 | 7000 | 6950 | 24540 |
| 200 | 20230619 | 151400 | 116261263680 | 6980 | 6960 | 6980 | 6950 | 29741 |
| 201 | 20230619 | 151300 | 116054242070 | 6970 | 6960 | 6970 | 6950 | 23860 |
| 202 | 20230619 | 151200 | 115888200880 | 6960 | 6940 | 6970 | 6930 | 31869 |
| 203 | 20230619 | 151100 | 115666694090 | 6940 | 6920 | 6950 | 6910 | 20466 |
| 204 | 20230619 | 151000 | 115524877770 | 6920 | 6910 | 6930 | 6890 | 25957 |
| 205 | 20230619 | 150900 | 115345441630 | 6910 | 6890 | 6920 | 6880 | 32713 |
| 206 | 20230619 | 150800 | 115119895470 | 6890 | 6870 | 6900 | 6850 | 13524 |
| 207 | 20230619 | 150700 | 115026924960 | 6860 | 6870 | 6870 | 6830 | 30458 |
| 208 | 20230619 | 150600 | 114818120390 | 6870 | 6820 | 6870 | 6800 | 82142 |
| 209 | 20230619 | 150500 | 114257325310 | 6820 | 6850 | 6880 | 6810 | 87203 |
| 210 | 20230619 | 150400 | 113660423190 | 6850 | 6880 | 6910 | 6850 | 57957 |
| 211 | 20230619 | 150300 | 113261844410 | 6880 | 6960 | 6960 | 6860 | 123438 |
| 212 | 20230619 | 150200 | 112409934380 | 6960 | 6960 | 6970 | 6930 | 26894 |
| 213 | 20230619 | 150100 | 112223002400 | 6970 | 7000 | 7000 | 6960 | 24292 |
| 214 | 20230619 | 150000 | 112053486860 | 7000 | 7020 | 7020 | 6980 | 21535 |
| 215 | 20230619 | 145900 | 111902820120 | 7010 | 7020 | 7040 | 7010 | 28242 |
| 216 | 20230619 | 145800 | 111704400520 | 7020 | 7020 | 7030 | 7000 | 19198 |
| 217 | 20230619 | 145700 | 111569708850 | 7020 | 6980 | 7020 | 6980 | 20481 |
| 218 | 20230619 | 145600 | 111426437130 | 6990 | 7020 | 7030 | 6990 | 33765 |
| 219 | 20230619 | 145500 | 111189811810 | 7030 | 7020 | 7040 | 7000 | 44010 |
| 220 | 20230619 | 145400 | 110880766460 | 7020 | 6940 | 7020 | 6940 | 45240 |
| 221 | 20230619 | 145300 | 110564289500 | 6940 | 6960 | 6960 | 6940 | 12346 |
| 222 | 20230619 | 145200 | 110478542470 | 6960 | 6970 | 6980 | 6950 | 7494 |
| 223 | 20230619 | 145100 | 110426373420 | 6970 | 6940 | 6970 | 6930 | 46403 |
| 224 | 20230619 | 145000 | 110104302400 | 6940 | 6950 | 6980 | 6940 | 35046 |
| 225 | 20230619 | 144900 | 109860584210 | 6950 | 6960 | 6980 | 6950 | 29493 |
| 226 | 20230619 | 144800 | 109655325920 | 6970 | 6980 | 6980 | 6960 | 30128 |
| 227 | 20230619 | 144700 | 109445281270 | 6990 | 7000 | 7010 | 6980 | 18549 |
| 228 | 20230619 | 144600 | 109315672490 | 7000 | 7010 | 7020 | 7000 | 6009 |
| 229 | 20230619 | 144500 | 109273558610 | 7000 | 6990 | 7040 | 6990 | 17101 |
| 230 | 20230619 | 144400 | 109153590700 | 6990 | 7000 | 7010 | 6990 | 13971 |
| 231 | 20230619 | 144300 | 109055843140 | 7010 | 7000 | 7010 | 6980 | 21619 |
| 232 | 20230619 | 144200 | 108904786520 | 7000 | 7000 | 7010 | 6990 | 23189 |
| 233 | 20230619 | 144100 | 108742537290 | 7000 | 7020 | 7030 | 7000 | 13756 |
| 234 | 20230619 | 144000 | 108646116130 | 7020 | 7020 | 7050 | 7000 | 24333 |
| 235 | 20230619 | 143900 | 108475243700 | 7010 | 7020 | 7050 | 7010 | 37447 |
| 236 | 20230619 | 143800 | 108211906150 | 7020 | 6990 | 7030 | 6970 | 25999 |
| 237 | 20230619 | 143700 | 108029734900 | 7000 | 6970 | 7010 | 6950 | 40750 |
| 238 | 20230619 | 143600 | 107745634420 | 6970 | 7000 | 7000 | 6960 | 64560 |
| 239 | 20230619 | 143500 | 107295627260 | 7000 | 7010 | 7020 | 6990 | 22448 |
| 240 | 20230619 | 143400 | 107138417150 | 7010 | 7010 | 7030 | 6990 | 33723 |
| 241 | 20230619 | 143300 | 106902013530 | 7020 | 6990 | 7030 | 6990 | 40966 |
| 242 | 20230619 | 143200 | 106615140400 | 6990 | 7000 | 7060 | 6990 | 37084 |
| 243 | 20230619 | 143100 | 106354532300 | 7000 | 7070 | 7070 | 6990 | 129768 |
| 244 | 20230619 | 143000 | 105443988840 | 7070 | 7100 | 7120 | 7060 | 31812 |
| 245 | 20230619 | 142900 | 105218767560 | 7110 | 7080 | 7140 | 7070 | 31649 |
| 246 | 20230619 | 142800 | 104993786390 | 7070 | 7080 | 7090 | 7070 | 7484 |
| 247 | 20230619 | 142700 | 104940811940 | 7090 | 7080 | 7090 | 7060 | 24660 |
| 248 | 20230619 | 142600 | 104766433970 | 7090 | 7070 | 7100 | 7050 | 31211 |
| 249 | 20230619 | 142500 | 104545625370 | 7070 | 7090 | 7100 | 7070 | 27097 |
| 250 | 20230619 | 142400 | 104353592790 | 7100 | 7120 | 7130 | 7050 | 58423 |
| 251 | 20230619 | 142300 | 103939985180 | 7120 | 7130 | 7140 | 7090 | 20796 |
| 252 | 20230619 | 142200 | 103792029100 | 7140 | 7080 | 7150 | 7070 | 29636 |
| 253 | 20230619 | 142100 | 103581821770 | 7070 | 7150 | 7150 | 7070 | 67086 |
| 254 | 20230619 | 142000 | 103105990340 | 7140 | 7080 | 7160 | 7070 | 71588 |
| 255 | 20230619 | 141900 | 102596749180 | 7080 | 7210 | 7210 | 7080 | 103566 |
| 256 | 20230619 | 141800 | 101856563650 | 7220 | 7220 | 7230 | 7200 | 13799 |
| 257 | 20230619 | 141700 | 101757026170 | 7220 | 7240 | 7240 | 7200 | 21222 |
| 258 | 20230619 | 141600 | 101603894250 | 7220 | 7220 | 7260 | 7220 | 13414 |
| 259 | 20230619 | 141500 | 101506784550 | 7220 | 7210 | 7240 | 7200 | 7750 |
| 260 | 20230619 | 141400 | 101450834280 | 7210 | 7240 | 7240 | 7200 | 20977 |
| 261 | 20230619 | 141300 | 101299356350 | 7240 | 7250 | 7250 | 7230 | 16246 |
| 262 | 20230619 | 141200 | 101181805480 | 7250 | 7240 | 7260 | 7230 | 14370 |
| 263 | 20230619 | 141100 | 101077682210 | 7230 | 7230 | 7250 | 7220 | 14001 |
| 264 | 20230619 | 141000 | 100976408350 | 7220 | 7230 | 7240 | 7210 | 12572 |
| 265 | 20230619 | 140900 | 100885589930 | 7240 | 7240 | 7270 | 7240 | 21429 |
| 266 | 20230619 | 140800 | 100730124140 | 7250 | 7210 | 7270 | 7200 | 70860 |
| 267 | 20230619 | 140700 | 100216408150 | 7210 | 7190 | 7210 | 7170 | 34120 |
| 268 | 20230619 | 140600 | 99971514160 | 7180 | 7180 | 7210 | 7170 | 23892 |
| 269 | 20230619 | 140500 | 99799810410 | 7180 | 7220 | 7220 | 7160 | 77109 |
| 270 | 20230619 | 140400 | 99245744350 | 7220 | 7230 | 7240 | 7220 | 13214 |
| 271 | 20230619 | 140300 | 99150238830 | 7230 | 7240 | 7240 | 7210 | 26847 |
| 272 | 20230619 | 140200 | 98956311720 | 7230 | 7250 | 7260 | 7230 | 13790 |
| 273 | 20230619 | 140100 | 98856425300 | 7250 | 7230 | 7260 | 7220 | 16699 |
| 274 | 20230619 | 140000 | 98735497380 | 7220 | 7260 | 7260 | 7180 | 101584 |
| 275 | 20230619 | 135900 | 98003121260 | 7250 | 7280 | 7290 | 7250 | 32126 |
| 276 | 20230619 | 135800 | 97769831240 | 7280 | 7280 | 7300 | 7280 | 25827 |
| 277 | 20230619 | 135700 | 97581645250 | 7280 | 7260 | 7290 | 7260 | 13139 |
| 278 | 20230619 | 135600 | 97486047860 | 7260 | 7290 | 7290 | 7220 | 55982 |
| 279 | 20230619 | 135500 | 97080066680 | 7280 | 7310 | 7320 | 7270 | 29579 |
| 280 | 20230619 | 135400 | 96864416930 | 7320 | 7330 | 7340 | 7290 | 59949 |
| 281 | 20230619 | 135300 | 96425651240 | 7320 | 7270 | 7340 | 7270 | 68290 |
| 282 | 20230619 | 135200 | 95926642810 | 7270 | 7230 | 7280 | 7230 | 22207 |
| 283 | 20230619 | 135100 | 95765474750 | 7230 | 7290 | 7290 | 7230 | 39938 |
| 284 | 20230619 | 135000 | 95475652510 | 7290 | 7280 | 7290 | 7260 | 36790 |
| 285 | 20230619 | 134900 | 95207822200 | 7280 | 7240 | 7290 | 7230 | 22029 |
| 286 | 20230619 | 134800 | 95047928040 | 7240 | 7230 | 7260 | 7230 | 48497 |
| 287 | 20230619 | 134700 | 94696679820 | 7230 | 7260 | 7270 | 7220 | 81198 |
| 288 | 20230619 | 134600 | 94108811540 | 7260 | 7320 | 7330 | 7250 | 93609 |
| 289 | 20230619 | 134500 | 93426399190 | 7320 | 7270 | 7320 | 7260 | 82645 |
| 290 | 20230619 | 134400 | 92823289840 | 7270 | 7280 | 7310 | 7260 | 75508 |
| 291 | 20230619 | 134300 | 92273206920 | 7280 | 7270 | 7290 | 7240 | 84330 |
| 292 | 20230619 | 134200 | 91660440020 | 7280 | 7270 | 7300 | 7260 | 86839 |
| 293 | 20230619 | 134100 | 91027937710 | 7270 | 7240 | 7330 | 7230 | 247144 |
| 294 | 20230619 | 134000 | 89226800150 | 7250 | 7210 | 7280 | 7210 | 257804 |
| 295 | 20230619 | 133900 | 87358822760 | 7220 | 7130 | 7220 | 7130 | 179728 |
| 296 | 20230619 | 133800 | 86067714150 | 7140 | 7140 | 7150 | 7110 | 38209 |
| 297 | 20230619 | 133700 | 85795338410 | 7130 | 7110 | 7160 | 7110 | 68160 |
| 298 | 20230619 | 133600 | 85308808670 | 7110 | 7120 | 7130 | 7100 | 23887 |
| 299 | 20230619 | 133500 | 85138772880 | 7110 | 7080 | 7120 | 7080 | 19716 |
| 300 | 20230619 | 133400 | 84998946480 | 7080 | 7080 | 7090 | 7070 | 13330 |
| 301 | 20230619 | 133300 | 84904540570 | 7070 | 7090 | 7100 | 7070 | 31601 |
| 302 | 20230619 | 133200 | 84680612880 | 7100 | 7110 | 7120 | 7090 | 32578 |
| 303 | 20230619 | 133100 | 84449137030 | 7100 | 7070 | 7110 | 7060 | 21731 |
| 304 | 20230619 | 133000 | 84295277320 | 7070 | 7090 | 7100 | 7060 | 29455 |
| 305 | 20230619 | 132900 | 84086853360 | 7090 | 7090 | 7100 | 7070 | 29408 |
| 306 | 20230619 | 132800 | 83878536610 | 7090 | 7120 | 7150 | 7090 | 61055 |
| 307 | 20230619 | 132700 | 83443853670 | 7120 | 7070 | 7120 | 7060 | 37692 |
| 308 | 20230619 | 132600 | 83176132230 | 7080 | 7110 | 7140 | 7070 | 105636 |
| 309 | 20230619 | 132500 | 82425723270 | 7110 | 7160 | 7160 | 7110 | 91938 |
| 310 | 20230619 | 132400 | 81769294780 | 7160 | 7170 | 7180 | 7150 | 40584 |
| 311 | 20230619 | 132300 | 81478496870 | 7160 | 7170 | 7190 | 7150 | 115154 |
| 312 | 20230619 | 132200 | 80652312880 | 7170 | 7180 | 7190 | 7120 | 149576 |
| 313 | 20230619 | 132100 | 79581253970 | 7180 | 7100 | 7190 | 7060 | 177227 |
| 314 | 20230619 | 132000 | 78316572700 | 7100 | 7060 | 7110 | 7010 | 79770 |
| 315 | 20230619 | 131900 | 77752715280 | 7050 | 7040 | 7080 | 7030 | 78943 |
| 316 | 20230619 | 131800 | 77195606140 | 7030 | 7030 | 7040 | 7010 | 15750 |
| 317 | 20230619 | 131700 | 77084923800 | 7040 | 7000 | 7050 | 7000 | 42231 |
| 318 | 20230619 | 131600 | 76788146420 | 6990 | 6990 | 7000 | 6940 | 61924 |
| 319 | 20230619 | 131500 | 76356768410 | 6990 | 7000 | 7020 | 6990 | 18953 |
| 320 | 20230619 | 131400 | 76223993070 | 7000 | 7020 | 7020 | 6990 | 22639 |
| 321 | 20230619 | 131300 | 76065357050 | 7020 | 7030 | 7030 | 7010 | 14434 |
| 322 | 20230619 | 131200 | 75964073800 | 7030 | 6990 | 7030 | 6990 | 20728 |
| 323 | 20230619 | 131100 | 75818758340 | 7000 | 6990 | 7000 | 6980 | 16116 |
| 324 | 20230619 | 131000 | 75706109350 | 7000 | 7030 | 7030 | 7000 | 28950 |
| 325 | 20230619 | 130900 | 75503140300 | 7030 | 7000 | 7060 | 6990 | 28081 |
| 326 | 20230619 | 130800 | 75305672200 | 7000 | 6990 | 7010 | 6950 | 57320 |
| 327 | 20230619 | 130700 | 74905969620 | 7000 | 7030 | 7030 | 6980 | 42774 |
| 328 | 20230619 | 130600 | 74606621310 | 7020 | 7030 | 7040 | 6990 | 58988 |
| 329 | 20230619 | 130500 | 74193389630 | 7030 | 7090 | 7090 | 7030 | 43325 |
| 330 | 20230619 | 130400 | 73887231090 | 7080 | 7090 | 7100 | 7070 | 14094 |
| 331 | 20230619 | 130300 | 73787452280 | 7090 | 7100 | 7120 | 7080 | 50142 |
| 332 | 20230619 | 130200 | 73431388140 | 7100 | 7120 | 7120 | 7070 | 42038 |
| 333 | 20230619 | 130100 | 73132900770 | 7120 | 7090 | 7140 | 7050 | 121356 |
| 334 | 20230619 | 130000 | 72271059510 | 7100 | 7010 | 7100 | 7000 | 60774 |
| 335 | 20230619 | 125900 | 71841953790 | 7010 | 7010 | 7010 | 6990 | 14358 |
| 336 | 20230619 | 125800 | 71741442530 | 7000 | 6980 | 7010 | 6980 | 19152 |
| 337 | 20230619 | 125700 | 71607483650 | 6980 | 7000 | 7020 | 6980 | 21966 |
| 338 | 20230619 | 125600 | 71453798550 | 7000 | 7020 | 7030 | 6960 | 54718 |
| 339 | 20230619 | 125500 | 71070877660 | 7010 | 6960 | 7020 | 6950 | 73772 |
| 340 | 20230619 | 125400 | 70555923590 | 6960 | 7050 | 7070 | 6960 | 169614 |
| 341 | 20230619 | 125300 | 69364820830 | 7050 | 7070 | 7090 | 7050 | 53323 |
| 342 | 20230619 | 125200 | 68987749240 | 7070 | 7080 | 7120 | 7060 | 47100 |
| 343 | 20230619 | 125100 | 68653705370 | 7080 | 7090 | 7110 | 7060 | 66369 |
| 344 | 20230619 | 125000 | 68183073260 | 7090 | 7070 | 7120 | 7060 | 112786 |
| 345 | 20230619 | 124900 | 67385015710 | 7070 | 7090 | 7100 | 7070 | 66525 |
| 346 | 20230619 | 124800 | 66913726950 | 7080 | 7130 | 7140 | 7080 | 95419 |
| 347 | 20230619 | 124700 | 66235360550 | 7130 | 7150 | 7160 | 7110 | 180017 |
| 348 | 20230619 | 124600 | 64950575920 | 7150 | 7090 | 7150 | 7070 | 276821 |
| 349 | 20230619 | 124500 | 62984241120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 350 | 20230619 | 124400 | 62984241120 | 7060 | 7050 | 7060 | 7050 | 28479 |
| 351 | 20230619 | 124300 | 62783181130 | 7050 | 6960 | 7060 | 6950 | 129952 |
| 352 | 20230619 | 124200 | 61871593260 | 6960 | 6990 | 6990 | 6950 | 65510 |
| 353 | 20230619 | 124100 | 61415478900 | 6980 | 7000 | 7010 | 6970 | 47769 |
| 354 | 20230619 | 124000 | 61081771480 | 7000 | 7040 | 7040 | 6960 | 70726 |
| 355 | 20230619 | 123900 | 60586953660 | 7040 | 7030 | 7040 | 7000 | 103547 |
| 356 | 20230619 | 123800 | 59859811210 | 7020 | 6980 | 7040 | 6970 | 122926 |
| 357 | 20230619 | 123700 | 58997043400 | 6980 | 6930 | 7000 | 6930 | 74017 |
| 358 | 20230619 | 123600 | 58481532760 | 6920 | 6960 | 7010 | 6920 | 148009 |
| 359 | 20230619 | 123500 | 57451669170 | 6960 | 6960 | 7030 | 6960 | 149115 |
| 360 | 20230619 | 123400 | 56407906260 | 6980 | 6990 | 6990 | 6960 | 92611 |
| 361 | 20230619 | 123300 | 55761812370 | 6990 | 7020 | 7030 | 6970 | 143740 |
| 362 | 20230619 | 123200 | 54755267350 | 7030 | 6980 | 7040 | 6960 | 222674 |
| 363 | 20230619 | 123100 | 53198457740 | 6970 | 6930 | 7000 | 6910 | 432909 |
| 364 | 20230619 | 123000 | 50185202260 | 6930 | 6790 | 6930 | 6780 | 429868 |
| 365 | 20230619 | 122900 | 47235531730 | 6800 | 6680 | 6840 | 6660 | 290029 |
| 366 | 20230619 | 122800 | 45273475810 | 6670 | 6660 | 6700 | 6610 | 88787 |
| 367 | 20230619 | 122700 | 44681859860 | 6660 | 6650 | 6700 | 6630 | 111692 |
| 368 | 20230619 | 122600 | 43937025840 | 6650 | 6570 | 6660 | 6570 | 86272 |
| 369 | 20230619 | 122500 | 43365196690 | 6580 | 6550 | 6580 | 6550 | 20761 |
| 370 | 20230619 | 122400 | 43228786190 | 6560 | 6540 | 6570 | 6540 | 8480 |
| 371 | 20230619 | 122300 | 43173255860 | 6550 | 6580 | 6580 | 6530 | 22018 |
| 372 | 20230619 | 122200 | 43029117770 | 6580 | 6580 | 6600 | 6560 | 28968 |
| 373 | 20230619 | 122100 | 42838459610 | 6580 | 6550 | 6600 | 6540 | 24669 |
| 374 | 20230619 | 122000 | 42676400170 | 6550 | 6610 | 6610 | 6520 | 50921 |
| 375 | 20230619 | 121900 | 42342991320 | 6600 | 6580 | 6670 | 6560 | 122441 |
| 376 | 20230619 | 121800 | 41532903630 | 6570 | 6570 | 6580 | 6560 | 10147 |
| 377 | 20230619 | 121700 | 41466263520 | 6570 | 6570 | 6580 | 6560 | 7411 |
| 378 | 20230619 | 121600 | 41417584460 | 6580 | 6570 | 6580 | 6550 | 17741 |
| 379 | 20230619 | 121500 | 41301119330 | 6570 | 6560 | 6570 | 6540 | 12455 |
| 380 | 20230619 | 121400 | 41219422540 | 6550 | 6530 | 6570 | 6520 | 20219 |
| 381 | 20230619 | 121300 | 41087102030 | 6530 | 6560 | 6560 | 6530 | 4653 |
| 382 | 20230619 | 121200 | 41056655690 | 6560 | 6520 | 6560 | 6520 | 15275 |
| 383 | 20230619 | 121100 | 40956754270 | 6530 | 6520 | 6530 | 6520 | 3160 |
| 384 | 20230619 | 121000 | 40936136910 | 6520 | 6520 | 6530 | 6510 | 8292 |
| 385 | 20230619 | 120900 | 40882117350 | 6520 | 6520 | 6530 | 6520 | 3655 |
| 386 | 20230619 | 120800 | 40858282700 | 6520 | 6520 | 6530 | 6520 | 5958 |
| 387 | 20230619 | 120700 | 40819434520 | 6530 | 6510 | 6530 | 6510 | 5567 |
| 388 | 20230619 | 120600 | 40783125850 | 6520 | 6540 | 6540 | 6510 | 11641 |
| 389 | 20230619 | 120500 | 40707204340 | 6530 | 6530 | 6540 | 6520 | 6847 |
| 390 | 20230619 | 120400 | 40662478650 | 6540 | 6540 | 6560 | 6530 | 8499 |
| 391 | 20230619 | 120300 | 40606837590 | 6550 | 6520 | 6550 | 6510 | 15712 |
| 392 | 20230619 | 120200 | 40504371770 | 6520 | 6520 | 6520 | 6500 | 26413 |
| 393 | 20230619 | 120100 | 40332444340 | 6520 | 6520 | 6530 | 6510 | 9093 |
| 394 | 20230619 | 120000 | 40273165980 | 6530 | 6540 | 6550 | 6510 | 6003 |
| 395 | 20230619 | 115900 | 40234004680 | 6540 | 6540 | 6560 | 6520 | 9443 |
| 396 | 20230619 | 115800 | 40172268720 | 6550 | 6530 | 6570 | 6530 | 8721 |
| 397 | 20230619 | 115700 | 40115240100 | 6520 | 6520 | 6540 | 6510 | 9835 |
| 398 | 20230619 | 115600 | 40051067630 | 6520 | 6520 | 6540 | 6510 | 14384 |
| 399 | 20230619 | 115500 | 39957387180 | 6510 | 6530 | 6540 | 6510 | 21556 |
| 400 | 20230619 | 115400 | 39816896290 | 6530 | 6540 | 6550 | 6500 | 46478 |
| 401 | 20230619 | 115300 | 39514027960 | 6540 | 6530 | 6550 | 6510 | 22561 |
| 402 | 20230619 | 115200 | 39366859500 | 6530 | 6560 | 6570 | 6510 | 43168 |
| 403 | 20230619 | 115100 | 39084807550 | 6550 | 6630 | 6660 | 6520 | 70452 |
| 404 | 20230619 | 115000 | 38621133910 | 6630 | 6600 | 6630 | 6600 | 15008 |
| 405 | 20230619 | 114900 | 38521921670 | 6590 | 6590 | 6590 | 6570 | 7256 |
| 406 | 20230619 | 114800 | 38474152670 | 6590 | 6590 | 6590 | 6550 | 24286 |
| 407 | 20230619 | 114700 | 38314614880 | 6590 | 6600 | 6610 | 6590 | 13769 |
| 408 | 20230619 | 114600 | 38223764060 | 6600 | 6610 | 6630 | 6590 | 18808 |
| 409 | 20230619 | 114500 | 38099544990 | 6610 | 6650 | 6660 | 6580 | 22982 |
| 410 | 20230619 | 114400 | 37947410570 | 6650 | 6580 | 6680 | 6570 | 69234 |
| 411 | 20230619 | 114300 | 37487371930 | 6570 | 6550 | 6570 | 6530 | 11267 |
| 412 | 20230619 | 114200 | 37413646780 | 6550 | 6580 | 6590 | 6520 | 32156 |
| 413 | 20230619 | 114100 | 37202943770 | 6590 | 6590 | 6620 | 6580 | 10882 |
| 414 | 20230619 | 114000 | 37131107090 | 6580 | 6590 | 6600 | 6580 | 9135 |
| 415 | 20230619 | 113900 | 37070938330 | 6600 | 6630 | 6640 | 6580 | 28839 |
| 416 | 20230619 | 113800 | 36880334700 | 6630 | 6660 | 6660 | 6620 | 42950 |
| 417 | 20230619 | 113700 | 36595035950 | 6660 | 6560 | 6670 | 6560 | 57207 |
| 418 | 20230619 | 113600 | 36216025690 | 6560 | 6570 | 6570 | 6520 | 29677 |
| 419 | 20230619 | 113500 | 36021703070 | 6570 | 6530 | 6580 | 6530 | 38849 |
| 420 | 20230619 | 113400 | 35766947510 | 6540 | 6600 | 6610 | 6510 | 79815 |
| 421 | 20230619 | 113300 | 35243704600 | 6600 | 6580 | 6610 | 6570 | 46323 |
| 422 | 20230619 | 113200 | 34938155900 | 6580 | 6580 | 6610 | 6560 | 49170 |
| 423 | 20230619 | 113100 | 34614684450 | 6580 | 6570 | 6620 | 6560 | 61080 |
| 424 | 20230619 | 113000 | 34211721190 | 6570 | 6630 | 6640 | 6570 | 59305 |
| 425 | 20230619 | 112900 | 33820540180 | 6630 | 6640 | 6650 | 6600 | 81421 |
| 426 | 20230619 | 112800 | 33281611390 | 6640 | 6660 | 6690 | 6630 | 46346 |
| 427 | 20230619 | 112700 | 32973100090 | 6640 | 6700 | 6710 | 6630 | 57417 |
| 428 | 20230619 | 112600 | 32590358310 | 6700 | 6630 | 6730 | 6630 | 92485 |
| 429 | 20230619 | 112500 | 31970493910 | 6630 | 6660 | 6680 | 6620 | 59321 |
| 430 | 20230619 | 112400 | 31576851400 | 6650 | 6640 | 6690 | 6630 | 69782 |
| 431 | 20230619 | 112300 | 31112619720 | 6650 | 6700 | 6700 | 6630 | 80280 |
| 432 | 20230619 | 112200 | 30578198350 | 6690 | 6720 | 6760 | 6680 | 84582 |
| 433 | 20230619 | 112100 | 30010167160 | 6700 | 6760 | 6800 | 6660 | 223109 |
| 434 | 20230619 | 112000 | 28505050710 | 6770 | 6730 | 6770 | 6650 | 156304 |
| 435 | 20230619 | 111900 | 27456282840 | 6740 | 6580 | 6760 | 6580 | 247698 |
| 436 | 20230619 | 111800 | 25797158080 | 6590 | 6600 | 6630 | 6560 | 78069 |
| 437 | 20230619 | 111700 | 25282499390 | 6600 | 6660 | 6670 | 6600 | 126329 |
| 438 | 20230619 | 111600 | 24445131110 | 6660 | 6630 | 6680 | 6610 | 138845 |
| 439 | 20230619 | 111500 | 23523627810 | 6640 | 6720 | 6740 | 6600 | 199695 |
| 440 | 20230619 | 111400 | 22192868780 | 6740 | 6480 | 6740 | 6480 | 280062 |
| 441 | 20230619 | 111300 | 20339594550 | 6490 | 6520 | 6520 | 6460 | 52063 |
| 442 | 20230619 | 111200 | 20001952650 | 6520 | 6540 | 6550 | 6470 | 81815 |
| 443 | 20230619 | 111100 | 19469363900 | 6540 | 6450 | 6560 | 6450 | 103354 |
| 444 | 20230619 | 111000 | 18795502100 | 6460 | 6500 | 6510 | 6430 | 86285 |
| 445 | 20230619 | 110900 | 18238384030 | 6500 | 6450 | 6530 | 6430 | 90954 |
| 446 | 20230619 | 110800 | 17648231480 | 6460 | 6540 | 6560 | 6430 | 225423 |
| 447 | 20230619 | 110700 | 16181356590 | 6540 | 6410 | 6540 | 6400 | 246574 |
| 448 | 20230619 | 110600 | 14582042370 | 6410 | 6420 | 6430 | 6350 | 157655 |
| 449 | 20230619 | 110500 | 13572569800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 450 | 20230619 | 110400 | 13572569800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 451 | 20230619 | 110300 | 13572569800 | 6420 | 6400 | 6420 | 6390 | 95670 |
| 452 | 20230619 | 110200 | 12959250720 | 6400 | 6370 | 6400 | 6340 | 72412 |
| 453 | 20230619 | 110100 | 12497428780 | 6380 | 6330 | 6400 | 6310 | 103416 |
| 454 | 20230619 | 110000 | 11838970320 | 6330 | 6250 | 6390 | 6250 | 168180 |
| 455 | 20230619 | 105900 | 10772169130 | 6250 | 6220 | 6250 | 6220 | 5866 |
| 456 | 20230619 | 105800 | 10735566590 | 6220 | 6200 | 6230 | 6190 | 5411 |
| 457 | 20230619 | 105700 | 10702031840 | 6190 | 6200 | 6210 | 6180 | 4505 |
| 458 | 20230619 | 105600 | 10674138900 | 6200 | 6230 | 6230 | 6200 | 2679 |
| 459 | 20230619 | 105500 | 10657511040 | 6230 | 6220 | 6240 | 6220 | 10742 |
| 460 | 20230619 | 105400 | 10590581560 | 6230 | 6210 | 6230 | 6210 | 8385 |
| 461 | 20230619 | 105300 | 10538454720 | 6200 | 6180 | 6210 | 6180 | 5273 |
| 462 | 20230619 | 105200 | 10505758730 | 6200 | 6180 | 6200 | 6170 | 6810 |
| 463 | 20230619 | 105100 | 10463633430 | 6180 | 6200 | 6200 | 6160 | 6506 |
| 464 | 20230619 | 105000 | 10423446770 | 6190 | 6220 | 6220 | 6190 | 4679 |
| 465 | 20230619 | 104900 | 10394444520 | 6220 | 6230 | 6230 | 6220 | 1039 |
| 466 | 20230619 | 104800 | 10387981100 | 6230 | 6230 | 6230 | 6200 | 11405 |
| 467 | 20230619 | 104700 | 10317123720 | 6230 | 6230 | 6240 | 6230 | 3317 |
| 468 | 20230619 | 104600 | 10296457900 | 6240 | 6240 | 6250 | 6240 | 2514 |
| 469 | 20230619 | 104500 | 10280756560 | 6240 | 6240 | 6250 | 6230 | 5879 |
| 470 | 20230619 | 104400 | 10244062920 | 6230 | 6240 | 6250 | 6230 | 5423 |
| 471 | 20230619 | 104300 | 10210218640 | 6230 | 6250 | 6250 | 6230 | 1744 |
| 472 | 20230619 | 104200 | 10199339650 | 6240 | 6260 | 6260 | 6230 | 5997 |
| 473 | 20230619 | 104100 | 10161903450 | 6260 | 6250 | 6270 | 6230 | 10644 |
| 474 | 20230619 | 104000 | 10095279860 | 6240 | 6170 | 6260 | 6170 | 12263 |
| 475 | 20230619 | 103900 | 10019231170 | 6180 | 6220 | 6220 | 6150 | 28245 |
| 476 | 20230619 | 103800 | 9844676010 | 6220 | 6260 | 6260 | 6220 | 11285 |
| 477 | 20230619 | 103700 | 9774241560 | 6260 | 6270 | 6270 | 6250 | 20860 |
| 478 | 20230619 | 103600 | 9643662430 | 6270 | 6270 | 6290 | 6260 | 13977 |
| 479 | 20230619 | 103500 | 9555998220 | 6280 | 6260 | 6280 | 6260 | 20568 |
| 480 | 20230619 | 103400 | 9427060220 | 6270 | 6240 | 6270 | 6240 | 25376 |
| 481 | 20230619 | 103300 | 9268550550 | 6240 | 6250 | 6270 | 6240 | 26045 |
| 482 | 20230619 | 103200 | 9105681940 | 6260 | 6250 | 6260 | 6240 | 11762 |
| 483 | 20230619 | 103100 | 9032147080 | 6240 | 6260 | 6270 | 6210 | 18741 |
| 484 | 20230619 | 103000 | 8915103540 | 6260 | 6180 | 6270 | 6180 | 11773 |
| 485 | 20230619 | 102900 | 8841727540 | 6200 | 6180 | 6210 | 6170 | 20657 |
| 486 | 20230619 | 102800 | 8713979840 | 6180 | 6210 | 6220 | 6180 | 16310 |
| 487 | 20230619 | 102700 | 8612860790 | 6220 | 6250 | 6260 | 6190 | 35520 |
| 488 | 20230619 | 102600 | 8391926610 | 6250 | 6260 | 6270 | 6250 | 10971 |
| 489 | 20230619 | 102500 | 8323268520 | 6260 | 6240 | 6300 | 6220 | 49142 |
| 490 | 20230619 | 102400 | 8015427750 | 6240 | 6290 | 6290 | 6210 | 33503 |
| 491 | 20230619 | 102300 | 7806132690 | 6290 | 6270 | 6300 | 6220 | 47254 |
| 492 | 20230619 | 102200 | 7510606570 | 6270 | 6310 | 6320 | 6250 | 68093 |
| 493 | 20230619 | 102100 | 7082211730 | 6310 | 6320 | 6360 | 6260 | 148943 |
| 494 | 20230619 | 102000 | 6140300030 | 6330 | 6100 | 6330 | 6100 | 175299 |
| 495 | 20230619 | 101900 | 5049380040 | 6100 | 6060 | 6120 | 6050 | 38225 |
| 496 | 20230619 | 101800 | 4816709940 | 6060 | 6060 | 6070 | 6050 | 16970 |
| 497 | 20230619 | 101700 | 4713802780 | 6060 | 6050 | 6060 | 6030 | 10047 |
| 498 | 20230619 | 101600 | 4653121620 | 6040 | 6040 | 6070 | 6030 | 59255 |
| 499 | 20230619 | 101500 | 4294888080 | 6040 | 6010 | 6040 | 6010 | 13846 |
| 500 | 20230619 | 101400 | 4211423670 | 6010 | 6000 | 6010 | 6000 | 4907 |
| 501 | 20230619 | 101300 | 4181943660 | 6000 | 5990 | 6010 | 5990 | 5425 |
| 502 | 20230619 | 101200 | 4149404940 | 5990 | 5990 | 6000 | 5990 | 1801 |
| 503 | 20230619 | 101100 | 4138611960 | 6000 | 5990 | 6000 | 5990 | 1551 |
| 504 | 20230619 | 101000 | 4129307980 | 5990 | 6000 | 6000 | 5990 | 1618 |
| 505 | 20230619 | 100900 | 4119611030 | 5990 | 6000 | 6000 | 5990 | 4304 |
| 506 | 20230619 | 100800 | 4093829570 | 5990 | 5990 | 6000 | 5990 | 1895 |
| 507 | 20230619 | 100700 | 4082477470 | 5980 | 5980 | 6000 | 5980 | 4113 |
| 508 | 20230619 | 100600 | 4057838600 | 5990 | 5990 | 5990 | 5980 | 133 |
| 509 | 20230619 | 100500 | 4057042150 | 5990 | 5980 | 5990 | 5970 | 10769 |
| 510 | 20230619 | 100400 | 3992639830 | 5970 | 5980 | 5980 | 5970 | 4066 |
| 511 | 20230619 | 100300 | 3968365790 | 5980 | 5980 | 5980 | 5970 | 3086 |
| 512 | 20230619 | 100200 | 3949934400 | 5980 | 5990 | 5990 | 5980 | 1367 |
| 513 | 20230619 | 100100 | 3941758480 | 5990 | 5950 | 5990 | 5950 | 7816 |
| 514 | 20230619 | 100000 | 3895103680 | 5950 | 5940 | 5950 | 5940 | 425 |
| 515 | 20230619 | 095900 | 3892578890 | 5940 | 5950 | 5950 | 5940 | 819 |
| 516 | 20230619 | 095800 | 3887708730 | 5950 | 5950 | 5960 | 5940 | 2447 |
| 517 | 20230619 | 095700 | 3873152160 | 5940 | 5950 | 5960 | 5940 | 1759 |
| 518 | 20230619 | 095600 | 3862693340 | 5960 | 5950 | 5960 | 5950 | 1723 |
| 519 | 20230619 | 095500 | 3852435750 | 5960 | 5970 | 5970 | 5960 | 852 |
| 520 | 20230619 | 095400 | 3847354710 | 5970 | 5970 | 5980 | 5960 | 2536 |
| 521 | 20230619 | 095300 | 3832228050 | 5960 | 5980 | 5980 | 5960 | 2140 |
| 522 | 20230619 | 095200 | 3819451420 | 5980 | 5960 | 5980 | 5960 | 5638 |
| 523 | 20230619 | 095100 | 3785808230 | 5960 | 5950 | 5960 | 5950 | 309 |
| 524 | 20230619 | 095000 | 3783966620 | 5950 | 5960 | 5960 | 5940 | 3288 |
| 525 | 20230619 | 094900 | 3764400370 | 5950 | 5950 | 5960 | 5940 | 1386 |
| 526 | 20230619 | 094800 | 3756153490 | 5950 | 5950 | 5980 | 5950 | 7879 |
| 527 | 20230619 | 094700 | 3709230490 | 5960 | 5970 | 5970 | 5950 | 1148 |
| 528 | 20230619 | 094600 | 3702388440 | 5980 | 5950 | 5980 | 5950 | 1210 |
| 529 | 20230619 | 094500 | 3695188370 | 5980 | 5960 | 5980 | 5950 | 1595 |
| 530 | 20230619 | 094400 | 3685684570 | 5950 | 5950 | 5960 | 5940 | 2670 |
| 531 | 20230619 | 094300 | 3669809920 | 5960 | 5980 | 5980 | 5950 | 4846 |
| 532 | 20230619 | 094200 | 3640911030 | 5980 | 5970 | 5990 | 5970 | 2609 |
| 533 | 20230619 | 094100 | 3625319640 | 5970 | 5990 | 6000 | 5970 | 5103 |
| 534 | 20230619 | 094000 | 3594774560 | 6000 | 6010 | 6020 | 5980 | 12863 |
| 535 | 20230619 | 093900 | 3517484830 | 6000 | 5970 | 6020 | 5950 | 7753 |
| 536 | 20230619 | 093800 | 3471134630 | 5960 | 5970 | 5980 | 5950 | 3903 |
| 537 | 20230619 | 093700 | 3447845260 | 5970 | 5980 | 6000 | 5950 | 4159 |
| 538 | 20230619 | 093600 | 3423009180 | 5990 | 6030 | 6050 | 5970 | 7127 |
| 539 | 20230619 | 093500 | 3380133280 | 6030 | 5930 | 6050 | 5930 | 24241 |
| 540 | 20230619 | 093400 | 3234299010 | 5950 | 5950 | 5960 | 5930 | 3553 |
| 541 | 20230619 | 093300 | 3213196060 | 5940 | 5990 | 5990 | 5940 | 7019 |
| 542 | 20230619 | 093200 | 3171307500 | 5990 | 6000 | 6020 | 5990 | 5959 |
| 543 | 20230619 | 093100 | 3135520660 | 6000 | 5990 | 6020 | 5970 | 15045 |
| 544 | 20230619 | 093000 | 3045241350 | 5990 | 5980 | 6000 | 5960 | 9270 |
| 545 | 20230619 | 092900 | 2989806520 | 5970 | 6000 | 6010 | 5940 | 16585 |
| 546 | 20230619 | 092800 | 2890824850 | 6000 | 5990 | 6050 | 5990 | 37016 |
| 547 | 20230619 | 092700 | 2668242010 | 6000 | 5970 | 6000 | 5970 | 18756 |
| 548 | 20230619 | 092600 | 2555945020 | 5970 | 5960 | 5990 | 5960 | 12022 |
| 549 | 20230619 | 092500 | 2484061090 | 5970 | 5950 | 5980 | 5950 | 16467 |
| 550 | 20230619 | 092400 | 2385821850 | 5960 | 5910 | 5970 | 5910 | 16326 |
| 551 | 20230619 | 092300 | 2288821090 | 5920 | 5840 | 5920 | 5830 | 10295 |
| 552 | 20230619 | 092200 | 2228237430 | 5840 | 5850 | 5870 | 5840 | 7259 |
| 553 | 20230619 | 092100 | 2185773490 | 5850 | 5850 | 5860 | 5840 | 1932 |
| 554 | 20230619 | 092000 | 2174483440 | 5840 | 5890 | 5890 | 5840 | 6427 |
| 555 | 20230619 | 091900 | 2136843980 | 5890 | 5890 | 5890 | 5870 | 1184 |
| 556 | 20230619 | 091800 | 2129874060 | 5890 | 5880 | 5890 | 5860 | 3227 |
| 557 | 20230619 | 091700 | 2110920470 | 5880 | 5880 | 5890 | 5870 | 5388 |
| 558 | 20230619 | 091600 | 2079212090 | 5890 | 5910 | 5910 | 5880 | 3517 |
| 559 | 20230619 | 091500 | 2058463130 | 5920 | 5890 | 5920 | 5890 | 3530 |
| 560 | 20230619 | 091400 | 2037608980 | 5890 | 5860 | 5890 | 5860 | 1761 |
| 561 | 20230619 | 091300 | 2027264640 | 5870 | 5890 | 5910 | 5850 | 7813 |
| 562 | 20230619 | 091200 | 1981278730 | 5890 | 5870 | 5900 | 5850 | 11483 |
| 563 | 20230619 | 091100 | 1913949420 | 5870 | 5870 | 5920 | 5850 | 9142 |
| 564 | 20230619 | 091000 | 1860176780 | 5870 | 5870 | 5920 | 5870 | 16002 |
| 565 | 20230619 | 090900 | 1765868700 | 5870 | 5910 | 5940 | 5870 | 12101 |
| 566 | 20230619 | 090800 | 1694444510 | 5920 | 5950 | 6000 | 5920 | 41284 |
| 567 | 20230619 | 090700 | 1448509040 | 5950 | 5830 | 6010 | 5820 | 128738 |
| 568 | 20230619 | 090600 | 681004040 | 5820 | 5760 | 5920 | 5760 | 26620 |
| 569 | 20230619 | 090500 | 525168710 | 5780 | 5790 | 5790 | 5750 | 5369 |
| 570 | 20230619 | 090400 | 494159930 | 5780 | 5800 | 5800 | 5780 | 6753 |
| 571 | 20230619 | 090300 | 455011660 | 5800 | 5800 | 5810 | 5780 | 7445 |
| 572 | 20230619 | 090200 | 411900560 | 5800 | 5790 | 5840 | 5780 | 15178 |
| 573 | 20230619 | 090100 | 323690670 | 5790 | 5750 | 5820 | 5720 | 12280 |
| 574 | 20230619 | 090000 | 253132980 | 5750 | 5840 | 5910 | 5750 | 39407 |