30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 3 | 20230626 | 185400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230626 | 185300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230626 | 185200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230626 | 185100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230626 | 185000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230626 | 184900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230626 | 184800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230626 | 184700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230626 | 184600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230626 | 184500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230626 | 184400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230626 | 184300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230626 | 184200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230626 | 184100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230626 | 184000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230626 | 183900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230626 | 183800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230626 | 183700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230626 | 183600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230626 | 183500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230626 | 183400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230626 | 183300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230626 | 183200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230626 | 183100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230626 | 183000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230626 | 182900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230626 | 182800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230626 | 182700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230626 | 182600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230626 | 182500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 33 | 20230626 | 182400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230626 | 182300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230626 | 182200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230626 | 182100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230626 | 182000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230626 | 181900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230626 | 181800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230626 | 181700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230626 | 181600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230626 | 181500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230626 | 181400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230626 | 181300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230626 | 181200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230626 | 181100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230626 | 181000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230626 | 180900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230626 | 180800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230626 | 180700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230626 | 180600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230626 | 180500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230626 | 180400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230626 | 180300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230626 | 180200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230626 | 180100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230626 | 180000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230626 | 175900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230626 | 175800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230626 | 175700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230626 | 175600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230626 | 175500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 63 | 20230626 | 175400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230626 | 175300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230626 | 175200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230626 | 175100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230626 | 175000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230626 | 174900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230626 | 174800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230626 | 174700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230626 | 174600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230626 | 174500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230626 | 174400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230626 | 174300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230626 | 174200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230626 | 174100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230626 | 174000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230626 | 173900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230626 | 173800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230626 | 173700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230626 | 173600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230626 | 173500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230626 | 173400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230626 | 173300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230626 | 173200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230626 | 173100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230626 | 173000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230626 | 172900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230626 | 172800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230626 | 172700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230626 | 172600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230626 | 172500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 93 | 20230626 | 172400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230626 | 172300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230626 | 172200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230626 | 172100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230626 | 172000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230626 | 171900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230626 | 171800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230626 | 171700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230626 | 171600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230626 | 171500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230626 | 171400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230626 | 171300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230626 | 171200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230626 | 171100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230626 | 171000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230626 | 170900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230626 | 170800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230626 | 170700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230626 | 170600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230626 | 170500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230626 | 170400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230626 | 170300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230626 | 170200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230626 | 170100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230626 | 170000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230626 | 165900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230626 | 165800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230626 | 165700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230626 | 165600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230626 | 165500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 123 | 20230626 | 165400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230626 | 165300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230626 | 165200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230626 | 165100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230626 | 165000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230626 | 164900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230626 | 164800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230626 | 164700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230626 | 164600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230626 | 164500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230626 | 164400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230626 | 164300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230626 | 164200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230626 | 164100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230626 | 164000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230626 | 163900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230626 | 163800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230626 | 163700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230626 | 163600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230626 | 163500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230626 | 163400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230626 | 163300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230626 | 163200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230626 | 163100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230626 | 163000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230626 | 162900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230626 | 162800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230626 | 162700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230626 | 162600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230626 | 162500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 153 | 20230626 | 162400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230626 | 162300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230626 | 162200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230626 | 162100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230626 | 162000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230626 | 161900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230626 | 161800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230626 | 161700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230626 | 161600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230626 | 161500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230626 | 161400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230626 | 161300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230626 | 161200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230626 | 161100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230626 | 161000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230626 | 160900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230626 | 160800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230626 | 160700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230626 | 160600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230626 | 160500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230626 | 160400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230626 | 160300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230626 | 160200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230626 | 160100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230626 | 160000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230626 | 155900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230626 | 155800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230626 | 155700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230626 | 155600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230626 | 155500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 183 | 20230626 | 155400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230626 | 155300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230626 | 155200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230626 | 155100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230626 | 155000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230626 | 154900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230626 | 154800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230626 | 154700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230626 | 154600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230626 | 154500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230626 | 154400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230626 | 154300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230626 | 154200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230626 | 154100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230626 | 154000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230626 | 153900 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230626 | 153800 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230626 | 153700 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230626 | 153600 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230626 | 153500 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230626 | 153400 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230626 | 153300 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230626 | 153200 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230626 | 153100 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230626 | 153000 | 38631628360 | 6510 | 6510 | 6510 | 6510 | 30883 |
| 208 | 20230626 | 152900 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230626 | 152800 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230626 | 152700 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230626 | 152600 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230626 | 152500 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 213 | 20230626 | 152400 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230626 | 152300 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230626 | 152200 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230626 | 152100 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230626 | 152000 | 38430580030 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230626 | 151900 | 38430580030 | 6510 | 6510 | 6520 | 6480 | 8056 |
| 219 | 20230626 | 151800 | 38378213260 | 6490 | 6490 | 6510 | 6480 | 5212 |
| 220 | 20230626 | 151700 | 38344395720 | 6500 | 6520 | 6520 | 6480 | 12707 |
| 221 | 20230626 | 151600 | 38261833700 | 6520 | 6510 | 6530 | 6500 | 1554 |
| 222 | 20230626 | 151500 | 38251717550 | 6520 | 6490 | 6520 | 6490 | 5355 |
| 223 | 20230626 | 151400 | 38216909840 | 6500 | 6530 | 6530 | 6500 | 30108 |
| 224 | 20230626 | 151300 | 38021078800 | 6530 | 6540 | 6540 | 6520 | 761 |
| 225 | 20230626 | 151200 | 38016112200 | 6540 | 6530 | 6540 | 6520 | 1253 |
| 226 | 20230626 | 151100 | 38007932430 | 6530 | 6530 | 6530 | 6510 | 6759 |
| 227 | 20230626 | 151000 | 37963868250 | 6540 | 6550 | 6560 | 6530 | 6796 |
| 228 | 20230626 | 150900 | 37919471630 | 6540 | 6550 | 6560 | 6530 | 7617 |
| 229 | 20230626 | 150800 | 37869650030 | 6560 | 6560 | 6560 | 6560 | 5 |
| 230 | 20230626 | 150700 | 37869617230 | 6560 | 6560 | 6560 | 6540 | 6301 |
| 231 | 20230626 | 150600 | 37828340280 | 6560 | 6570 | 6580 | 6560 | 5772 |
| 232 | 20230626 | 150500 | 37790453300 | 6560 | 6570 | 6580 | 6560 | 2711 |
| 233 | 20230626 | 150400 | 37772647400 | 6570 | 6580 | 6580 | 6570 | 1140 |
| 234 | 20230626 | 150300 | 37765147810 | 6580 | 6580 | 6590 | 6580 | 488 |
| 235 | 20230626 | 150200 | 37761935110 | 6590 | 6580 | 6590 | 6580 | 995 |
| 236 | 20230626 | 150100 | 37755379160 | 6580 | 6580 | 6590 | 6580 | 2027 |
| 237 | 20230626 | 150000 | 37742032780 | 6590 | 6580 | 6590 | 6580 | 2766 |
| 238 | 20230626 | 145900 | 37723831600 | 6590 | 6590 | 6590 | 6570 | 248 |
| 239 | 20230626 | 145800 | 37722199780 | 6580 | 6580 | 6590 | 6570 | 5365 |
| 240 | 20230626 | 145700 | 37686884640 | 6580 | 6580 | 6590 | 6580 | 116 |
| 241 | 20230626 | 145600 | 37686120550 | 6580 | 6580 | 6590 | 6570 | 2235 |
| 242 | 20230626 | 145500 | 37671417550 | 6580 | 6580 | 6580 | 6570 | 1180 |
| 243 | 20230626 | 145400 | 37663660340 | 6580 | 6570 | 6580 | 6570 | 1161 |
| 244 | 20230626 | 145300 | 37656032510 | 6570 | 6570 | 6580 | 6560 | 5660 |
| 245 | 20230626 | 145200 | 37618828020 | 6560 | 6550 | 6570 | 6550 | 1188 |
| 246 | 20230626 | 145100 | 37611034600 | 6570 | 6540 | 6570 | 6520 | 2712 |
| 247 | 20230626 | 145000 | 37593296420 | 6550 | 6530 | 6550 | 6530 | 1332 |
| 248 | 20230626 | 144900 | 37584587990 | 6530 | 6550 | 6570 | 6530 | 3849 |
| 249 | 20230626 | 144800 | 37559420350 | 6550 | 6570 | 6570 | 6540 | 425 |
| 250 | 20230626 | 144700 | 37556633810 | 6570 | 6570 | 6580 | 6560 | 377 |
| 251 | 20230626 | 144600 | 37554154540 | 6570 | 6590 | 6590 | 6570 | 1214 |
| 252 | 20230626 | 144500 | 37546170360 | 6570 | 6580 | 6590 | 6570 | 3868 |
| 253 | 20230626 | 144400 | 37520685720 | 6580 | 6570 | 6580 | 6570 | 351 |
| 254 | 20230626 | 144300 | 37518379590 | 6570 | 6580 | 6580 | 6560 | 1211 |
| 255 | 20230626 | 144200 | 37510415620 | 6580 | 6560 | 6580 | 6560 | 1353 |
| 256 | 20230626 | 144100 | 37501531530 | 6550 | 6550 | 6560 | 6550 | 695 |
| 257 | 20230626 | 144000 | 37496979270 | 6560 | 6540 | 6560 | 6540 | 924 |
| 258 | 20230626 | 143900 | 37490928140 | 6550 | 6530 | 6550 | 6510 | 13091 |
| 259 | 20230626 | 143800 | 37405566810 | 6530 | 6560 | 6570 | 6530 | 10713 |
| 260 | 20230626 | 143700 | 37335434230 | 6570 | 6560 | 6570 | 6560 | 67 |
| 261 | 20230626 | 143600 | 37334994140 | 6560 | 6590 | 6590 | 6560 | 3201 |
| 262 | 20230626 | 143500 | 37313972310 | 6580 | 6590 | 6590 | 6580 | 1177 |
| 263 | 20230626 | 143400 | 37306221330 | 6590 | 6590 | 6600 | 6590 | 1769 |
| 264 | 20230626 | 143300 | 37294548470 | 6600 | 6590 | 6600 | 6590 | 658 |
| 265 | 20230626 | 143200 | 37290210030 | 6580 | 6580 | 6580 | 6570 | 78 |
| 266 | 20230626 | 143100 | 37289696880 | 6580 | 6590 | 6590 | 6580 | 65 |
| 267 | 20230626 | 143000 | 37289269170 | 6590 | 6570 | 6590 | 6570 | 1013 |
| 268 | 20230626 | 142900 | 37282613520 | 6570 | 6590 | 6590 | 6570 | 536 |
| 269 | 20230626 | 142800 | 37279085140 | 6590 | 6580 | 6600 | 6580 | 815 |
| 270 | 20230626 | 142700 | 37273719840 | 6590 | 6560 | 6590 | 6560 | 2527 |
| 271 | 20230626 | 142600 | 37257113950 | 6570 | 6570 | 6580 | 6560 | 4328 |
| 272 | 20230626 | 142500 | 37228698840 | 6570 | 6550 | 6570 | 6550 | 253 |
| 273 | 20230626 | 142400 | 37227036770 | 6550 | 6570 | 6570 | 6550 | 1623 |
| 274 | 20230626 | 142300 | 37216403130 | 6550 | 6570 | 6570 | 6550 | 1843 |
| 275 | 20230626 | 142200 | 37204322660 | 6570 | 6560 | 6570 | 6560 | 624 |
| 276 | 20230626 | 142100 | 37200229100 | 6560 | 6560 | 6580 | 6560 | 202 |
| 277 | 20230626 | 142000 | 37198903780 | 6580 | 6560 | 6580 | 6560 | 195 |
| 278 | 20230626 | 141900 | 37197624220 | 6560 | 6580 | 6580 | 6560 | 3291 |
| 279 | 20230626 | 141800 | 37175971140 | 6590 | 6590 | 6600 | 6580 | 642 |
| 280 | 20230626 | 141700 | 37171741640 | 6580 | 6570 | 6580 | 6560 | 288 |
| 281 | 20230626 | 141600 | 37169848740 | 6570 | 6550 | 6570 | 6550 | 914 |
| 282 | 20230626 | 141500 | 37163858030 | 6550 | 6560 | 6560 | 6550 | 1713 |
| 283 | 20230626 | 141400 | 37152626040 | 6570 | 6580 | 6590 | 6560 | 574 |
| 284 | 20230626 | 141300 | 37148854160 | 6580 | 6570 | 6590 | 6570 | 220 |
| 285 | 20230626 | 141200 | 37147406500 | 6590 | 6580 | 6590 | 6560 | 1637 |
| 286 | 20230626 | 141100 | 37136650320 | 6600 | 6580 | 6600 | 6570 | 1384 |
| 287 | 20230626 | 141000 | 37127543150 | 6590 | 6580 | 6590 | 6580 | 1226 |
| 288 | 20230626 | 140900 | 37119469690 | 6610 | 6590 | 6610 | 6590 | 584 |
| 289 | 20230626 | 140800 | 37115614080 | 6590 | 6600 | 6610 | 6590 | 522 |
| 290 | 20230626 | 140700 | 37112174070 | 6610 | 6610 | 6630 | 6580 | 7378 |
| 291 | 20230626 | 140600 | 37063457870 | 6610 | 6570 | 6610 | 6550 | 3313 |
| 292 | 20230626 | 140500 | 37041667220 | 6570 | 6570 | 6570 | 6540 | 4627 |
| 293 | 20230626 | 140400 | 37011365660 | 6580 | 6570 | 6600 | 6570 | 1358 |
| 294 | 20230626 | 140300 | 37002429140 | 6560 | 6560 | 6610 | 6550 | 5249 |
| 295 | 20230626 | 140200 | 36967906470 | 6570 | 6540 | 6570 | 6530 | 8220 |
| 296 | 20230626 | 140100 | 36914166280 | 6530 | 6550 | 6550 | 6530 | 4055 |
| 297 | 20230626 | 140000 | 36887668100 | 6540 | 6560 | 6570 | 6540 | 1954 |
| 298 | 20230626 | 135900 | 36874874210 | 6570 | 6580 | 6580 | 6540 | 14422 |
| 299 | 20230626 | 135800 | 36780430300 | 6570 | 6590 | 6590 | 6570 | 2550 |
| 300 | 20230626 | 135700 | 36763672220 | 6590 | 6600 | 6600 | 6580 | 2010 |
| 301 | 20230626 | 135600 | 36750444760 | 6600 | 6590 | 6600 | 6580 | 473 |
| 302 | 20230626 | 135500 | 36747327500 | 6580 | 6590 | 6590 | 6580 | 1149 |
| 303 | 20230626 | 135400 | 36739766880 | 6590 | 6590 | 6590 | 6590 | 2170 |
| 304 | 20230626 | 135300 | 36725466580 | 6590 | 6600 | 6600 | 6590 | 578 |
| 305 | 20230626 | 135200 | 36721657550 | 6590 | 6590 | 6600 | 6590 | 532 |
| 306 | 20230626 | 135100 | 36718151660 | 6590 | 6590 | 6600 | 6590 | 102 |
| 307 | 20230626 | 135000 | 36717479470 | 6590 | 6590 | 6590 | 6590 | 997 |
| 308 | 20230626 | 134900 | 36710909240 | 6590 | 6590 | 6590 | 6590 | 640 |
| 309 | 20230626 | 134800 | 36706691640 | 6600 | 6620 | 6620 | 6590 | 2225 |
| 310 | 20230626 | 134700 | 36692017600 | 6590 | 6600 | 6620 | 6590 | 1959 |
| 311 | 20230626 | 134600 | 36679086440 | 6620 | 6640 | 6640 | 6600 | 2310 |
| 312 | 20230626 | 134500 | 36663797320 | 6620 | 6610 | 6640 | 6610 | 1033 |
| 313 | 20230626 | 134400 | 36656951880 | 6620 | 6600 | 6620 | 6590 | 974 |
| 314 | 20230626 | 134300 | 36650515230 | 6600 | 6590 | 6610 | 6590 | 3280 |
| 315 | 20230626 | 134200 | 36628841710 | 6600 | 6610 | 6610 | 6600 | 2034 |
| 316 | 20230626 | 134100 | 36615415380 | 6610 | 6610 | 6610 | 6600 | 224 |
| 317 | 20230626 | 134000 | 36613934750 | 6610 | 6570 | 6610 | 6570 | 882 |
| 318 | 20230626 | 133900 | 36608117850 | 6570 | 6570 | 6590 | 6570 | 1022 |
| 319 | 20230626 | 133800 | 36601402200 | 6590 | 6590 | 6600 | 6570 | 1547 |
| 320 | 20230626 | 133700 | 36591231300 | 6580 | 6590 | 6600 | 6580 | 273 |
| 321 | 20230626 | 133600 | 36589432750 | 6580 | 6620 | 6620 | 6580 | 6060 |
| 322 | 20230626 | 133500 | 36549466270 | 6610 | 6620 | 6620 | 6610 | 204 |
| 323 | 20230626 | 133400 | 36548117530 | 6620 | 6630 | 6630 | 6600 | 2470 |
| 324 | 20230626 | 133300 | 36531770180 | 6630 | 6600 | 6640 | 6600 | 2259 |
| 325 | 20230626 | 133200 | 36516814590 | 6600 | 6600 | 6610 | 6590 | 2630 |
| 326 | 20230626 | 133100 | 36499464240 | 6600 | 6600 | 6600 | 6590 | 767 |
| 327 | 20230626 | 133000 | 36494405570 | 6600 | 6590 | 6600 | 6590 | 58 |
| 328 | 20230626 | 132900 | 36494023300 | 6590 | 6590 | 6590 | 6580 | 701 |
| 329 | 20230626 | 132800 | 36489405450 | 6590 | 6590 | 6590 | 6570 | 2171 |
| 330 | 20230626 | 132700 | 36475135520 | 6580 | 6580 | 6590 | 6570 | 1040 |
| 331 | 20230626 | 132600 | 36468297380 | 6570 | 6590 | 6600 | 6550 | 4265 |
| 332 | 20230626 | 132500 | 36440296820 | 6590 | 6590 | 6600 | 6590 | 923 |
| 333 | 20230626 | 132400 | 36434214240 | 6590 | 6600 | 6600 | 6590 | 262 |
| 334 | 20230626 | 132300 | 36432487400 | 6600 | 6560 | 6600 | 6560 | 8587 |
| 335 | 20230626 | 132200 | 36375997990 | 6560 | 6560 | 6570 | 6560 | 1275 |
| 336 | 20230626 | 132100 | 36367632870 | 6560 | 6560 | 6570 | 6560 | 2534 |
| 337 | 20230626 | 132000 | 36351008830 | 6560 | 6580 | 6580 | 6560 | 3207 |
| 338 | 20230626 | 131900 | 36329945930 | 6580 | 6560 | 6580 | 6560 | 395 |
| 339 | 20230626 | 131800 | 36327349650 | 6580 | 6570 | 6580 | 6560 | 11743 |
| 340 | 20230626 | 131700 | 36250273560 | 6570 | 6570 | 6580 | 6550 | 1365 |
| 341 | 20230626 | 131600 | 36241315880 | 6560 | 6570 | 6580 | 6560 | 1959 |
| 342 | 20230626 | 131500 | 36228460110 | 6570 | 6550 | 6570 | 6550 | 2895 |
| 343 | 20230626 | 131400 | 36209476260 | 6550 | 6570 | 6570 | 6540 | 6387 |
| 344 | 20230626 | 131300 | 36167638860 | 6560 | 6550 | 6570 | 6550 | 2200 |
| 345 | 20230626 | 131200 | 36153207930 | 6560 | 6570 | 6570 | 6530 | 14711 |
| 346 | 20230626 | 131100 | 36056910290 | 6550 | 6580 | 6590 | 6550 | 11911 |
| 347 | 20230626 | 131000 | 35978767290 | 6580 | 6580 | 6580 | 6560 | 12552 |
| 348 | 20230626 | 130900 | 35896292590 | 6590 | 6620 | 6620 | 6580 | 18352 |
| 349 | 20230626 | 130800 | 35775208570 | 6620 | 6620 | 6630 | 6600 | 3674 |
| 350 | 20230626 | 130700 | 35750907290 | 6630 | 6620 | 6630 | 6620 | 164 |
| 351 | 20230626 | 130600 | 35749821600 | 6630 | 6630 | 6630 | 6630 | 1210 |
| 352 | 20230626 | 130500 | 35741799300 | 6630 | 6630 | 6630 | 6620 | 1039 |
| 353 | 20230626 | 130400 | 35734911100 | 6630 | 6610 | 6630 | 6610 | 3050 |
| 354 | 20230626 | 130300 | 35714702290 | 6610 | 6630 | 6630 | 6610 | 4337 |
| 355 | 20230626 | 130200 | 35685996100 | 6620 | 6620 | 6630 | 6620 | 1027 |
| 356 | 20230626 | 130100 | 35679196300 | 6620 | 6630 | 6630 | 6620 | 876 |
| 357 | 20230626 | 130000 | 35673396880 | 6630 | 6620 | 6630 | 6620 | 1035 |
| 358 | 20230626 | 125900 | 35666534860 | 6620 | 6620 | 6630 | 6620 | 739 |
| 359 | 20230626 | 125800 | 35661639530 | 6620 | 6630 | 6630 | 6620 | 531 |
| 360 | 20230626 | 125700 | 35658121810 | 6630 | 6610 | 6630 | 6610 | 1289 |
| 361 | 20230626 | 125600 | 35649580330 | 6610 | 6610 | 6620 | 6610 | 2987 |
| 362 | 20230626 | 125500 | 35629832240 | 6610 | 6620 | 6630 | 6610 | 1780 |
| 363 | 20230626 | 125400 | 35618049460 | 6620 | 6610 | 6630 | 6610 | 1156 |
| 364 | 20230626 | 125300 | 35610387380 | 6600 | 6620 | 6620 | 6600 | 6223 |
| 365 | 20230626 | 125200 | 35569279150 | 6620 | 6620 | 6630 | 6610 | 4003 |
| 366 | 20230626 | 125100 | 35542789920 | 6610 | 6620 | 6630 | 6610 | 4499 |
| 367 | 20230626 | 125000 | 35513037890 | 6620 | 6640 | 6650 | 6620 | 3235 |
| 368 | 20230626 | 124900 | 35491598760 | 6640 | 6640 | 6650 | 6640 | 567 |
| 369 | 20230626 | 124800 | 35487833430 | 6640 | 6640 | 6640 | 6630 | 1661 |
| 370 | 20230626 | 124700 | 35476820430 | 6620 | 6620 | 6640 | 6610 | 7092 |
| 371 | 20230626 | 124600 | 35429872970 | 6630 | 6650 | 6650 | 6620 | 2894 |
| 372 | 20230626 | 124500 | 35410680720 | 6640 | 6640 | 6650 | 6640 | 5616 |
| 373 | 20230626 | 124400 | 35373390340 | 6650 | 6650 | 6650 | 6640 | 723 |
| 374 | 20230626 | 124300 | 35368583500 | 6670 | 6670 | 6670 | 6650 | 774 |
| 375 | 20230626 | 124200 | 35363428160 | 6670 | 6650 | 6670 | 6640 | 708 |
| 376 | 20230626 | 124100 | 35358714510 | 6650 | 6620 | 6650 | 6620 | 1982 |
| 377 | 20230626 | 124000 | 35345585010 | 6620 | 6640 | 6640 | 6620 | 7770 |
| 378 | 20230626 | 123900 | 35294053880 | 6640 | 6640 | 6650 | 6640 | 4674 |
| 379 | 20230626 | 123800 | 35263005430 | 6650 | 6660 | 6670 | 6640 | 3042 |
| 380 | 20230626 | 123700 | 35242775220 | 6660 | 6670 | 6680 | 6660 | 2228 |
| 381 | 20230626 | 123600 | 35227915630 | 6680 | 6680 | 6680 | 6670 | 1076 |
| 382 | 20230626 | 123500 | 35220728450 | 6680 | 6690 | 6690 | 6680 | 229 |
| 383 | 20230626 | 123400 | 35219197440 | 6690 | 6690 | 6690 | 6690 | 324 |
| 384 | 20230626 | 123300 | 35217029880 | 6700 | 6670 | 6700 | 6670 | 2870 |
| 385 | 20230626 | 123200 | 35197870270 | 6670 | 6680 | 6690 | 6670 | 2688 |
| 386 | 20230626 | 123100 | 35179930410 | 6680 | 6700 | 6700 | 6680 | 2585 |
| 387 | 20230626 | 123000 | 35162651070 | 6690 | 6690 | 6700 | 6690 | 765 |
| 388 | 20230626 | 122900 | 35157533170 | 6700 | 6690 | 6700 | 6680 | 631 |
| 389 | 20230626 | 122800 | 35153311610 | 6680 | 6680 | 6690 | 6670 | 1212 |
| 390 | 20230626 | 122700 | 35145208490 | 6680 | 6680 | 6690 | 6660 | 5408 |
| 391 | 20230626 | 122600 | 35109155150 | 6680 | 6690 | 6700 | 6680 | 4282 |
| 392 | 20230626 | 122500 | 35080521130 | 6700 | 6710 | 6720 | 6700 | 3998 |
| 393 | 20230626 | 122400 | 35053727360 | 6710 | 6720 | 6720 | 6710 | 414 |
| 394 | 20230626 | 122300 | 35050948820 | 6720 | 6700 | 6720 | 6700 | 3735 |
| 395 | 20230626 | 122200 | 35025912000 | 6700 | 6710 | 6710 | 6700 | 4007 |
| 396 | 20230626 | 122100 | 34999056130 | 6710 | 6700 | 6710 | 6690 | 3523 |
| 397 | 20230626 | 122000 | 34975452300 | 6700 | 6730 | 6730 | 6690 | 6001 |
| 398 | 20230626 | 121900 | 34935234300 | 6720 | 6730 | 6730 | 6720 | 2496 |
| 399 | 20230626 | 121800 | 34918444470 | 6730 | 6730 | 6740 | 6720 | 3620 |
| 400 | 20230626 | 121700 | 34894082880 | 6730 | 6710 | 6740 | 6710 | 7500 |
| 401 | 20230626 | 121600 | 34843635920 | 6710 | 6700 | 6730 | 6690 | 8946 |
| 402 | 20230626 | 121500 | 34783580390 | 6690 | 6680 | 6700 | 6680 | 1682 |
| 403 | 20230626 | 121400 | 34772332630 | 6670 | 6690 | 6700 | 6670 | 2280 |
| 404 | 20230626 | 121300 | 34757103010 | 6690 | 6690 | 6690 | 6680 | 1334 |
| 405 | 20230626 | 121200 | 34748179770 | 6680 | 6680 | 6690 | 6680 | 374 |
| 406 | 20230626 | 121100 | 34745679870 | 6690 | 6680 | 6690 | 6680 | 1193 |
| 407 | 20230626 | 121000 | 34737710500 | 6680 | 6680 | 6690 | 6680 | 745 |
| 408 | 20230626 | 120900 | 34732729690 | 6690 | 6670 | 6690 | 6670 | 1196 |
| 409 | 20230626 | 120800 | 34724745370 | 6680 | 6660 | 6680 | 6660 | 3821 |
| 410 | 20230626 | 120700 | 34699284740 | 6660 | 6670 | 6670 | 6660 | 808 |
| 411 | 20230626 | 120600 | 34693903430 | 6670 | 6650 | 6670 | 6630 | 1138 |
| 412 | 20230626 | 120500 | 34686336970 | 6660 | 6660 | 6660 | 6630 | 2125 |
| 413 | 20230626 | 120400 | 34672235050 | 6620 | 6670 | 6670 | 6620 | 5037 |
| 414 | 20230626 | 120300 | 34638844330 | 6660 | 6670 | 6670 | 6630 | 6584 |
| 415 | 20230626 | 120200 | 34595076510 | 6670 | 6670 | 6670 | 6670 | 440 |
| 416 | 20230626 | 120100 | 34592141710 | 6670 | 6680 | 6680 | 6670 | 381 |
| 417 | 20230626 | 120000 | 34589600420 | 6680 | 6690 | 6690 | 6680 | 1957 |
| 418 | 20230626 | 115900 | 34576527150 | 6690 | 6690 | 6690 | 6680 | 883 |
| 419 | 20230626 | 115800 | 34570622870 | 6690 | 6690 | 6700 | 6690 | 3035 |
| 420 | 20230626 | 115700 | 34550314830 | 6700 | 6690 | 6700 | 6690 | 2929 |
| 421 | 20230626 | 115600 | 34530719630 | 6690 | 6670 | 6700 | 6670 | 1785 |
| 422 | 20230626 | 115500 | 34518785980 | 6680 | 6680 | 6680 | 6650 | 1027 |
| 423 | 20230626 | 115400 | 34511937350 | 6660 | 6650 | 6680 | 6630 | 5129 |
| 424 | 20230626 | 115300 | 34477835140 | 6640 | 6650 | 6650 | 6630 | 2007 |
| 425 | 20230626 | 115200 | 34464512910 | 6640 | 6660 | 6670 | 6640 | 3379 |
| 426 | 20230626 | 115100 | 34442041780 | 6660 | 6670 | 6680 | 6660 | 1111 |
| 427 | 20230626 | 115000 | 34434635300 | 6660 | 6670 | 6680 | 6660 | 1979 |
| 428 | 20230626 | 114900 | 34421436170 | 6670 | 6680 | 6680 | 6670 | 1159 |
| 429 | 20230626 | 114800 | 34413702870 | 6680 | 6670 | 6680 | 6660 | 2768 |
| 430 | 20230626 | 114700 | 34395232990 | 6680 | 6670 | 6680 | 6660 | 1706 |
| 431 | 20230626 | 114600 | 34383859590 | 6670 | 6680 | 6680 | 6650 | 2770 |
| 432 | 20230626 | 114500 | 34365404480 | 6680 | 6680 | 6680 | 6640 | 3091 |
| 433 | 20230626 | 114400 | 34344828640 | 6690 | 6660 | 6690 | 6640 | 1973 |
| 434 | 20230626 | 114300 | 34331669720 | 6650 | 6630 | 6660 | 6630 | 2515 |
| 435 | 20230626 | 114200 | 34314975820 | 6630 | 6630 | 6660 | 6620 | 3943 |
| 436 | 20230626 | 114100 | 34288842720 | 6640 | 6650 | 6650 | 6630 | 3099 |
| 437 | 20230626 | 114000 | 34268280530 | 6650 | 6670 | 6670 | 6630 | 3436 |
| 438 | 20230626 | 113900 | 34245448880 | 6650 | 6660 | 6670 | 6650 | 2746 |
| 439 | 20230626 | 113800 | 34227162660 | 6660 | 6670 | 6680 | 6660 | 3689 |
| 440 | 20230626 | 113700 | 34202553660 | 6670 | 6620 | 6670 | 6620 | 4656 |
| 441 | 20230626 | 113600 | 34171625900 | 6630 | 6640 | 6640 | 6600 | 30687 |
| 442 | 20230626 | 113500 | 33968735890 | 6630 | 6670 | 6670 | 6630 | 19313 |
| 443 | 20230626 | 113400 | 33840362300 | 6660 | 6660 | 6670 | 6660 | 7916 |
| 444 | 20230626 | 113300 | 33787626890 | 6670 | 6680 | 6680 | 6670 | 2245 |
| 445 | 20230626 | 113200 | 33772643220 | 6690 | 6680 | 6700 | 6670 | 6579 |
| 446 | 20230626 | 113100 | 33728715780 | 6680 | 6690 | 6710 | 6680 | 9053 |
| 447 | 20230626 | 113000 | 33668119010 | 6700 | 6700 | 6710 | 6680 | 3148 |
| 448 | 20230626 | 112900 | 33647025810 | 6680 | 6670 | 6700 | 6660 | 9684 |
| 449 | 20230626 | 112800 | 33582386840 | 6670 | 6670 | 6690 | 6670 | 3894 |
| 450 | 20230626 | 112700 | 33556398840 | 6680 | 6690 | 6700 | 6650 | 13551 |
| 451 | 20230626 | 112600 | 33466009690 | 6700 | 6710 | 6710 | 6690 | 1606 |
| 452 | 20230626 | 112500 | 33455253590 | 6710 | 6690 | 6710 | 6680 | 3661 |
| 453 | 20230626 | 112400 | 33430752620 | 6660 | 6670 | 6690 | 6660 | 5813 |
| 454 | 20230626 | 112300 | 33391996930 | 6670 | 6670 | 6670 | 6650 | 21638 |
| 455 | 20230626 | 112200 | 33247865440 | 6670 | 6690 | 6700 | 6670 | 6409 |
| 456 | 20230626 | 112100 | 33205052330 | 6700 | 6690 | 6700 | 6680 | 14355 |
| 457 | 20230626 | 112000 | 33109039120 | 6690 | 6710 | 6720 | 6690 | 11779 |
| 458 | 20230626 | 111900 | 33030092950 | 6710 | 6720 | 6720 | 6700 | 9014 |
| 459 | 20230626 | 111800 | 32969644420 | 6720 | 6740 | 6740 | 6710 | 8171 |
| 460 | 20230626 | 111700 | 32914695200 | 6740 | 6730 | 6740 | 6720 | 4140 |
| 461 | 20230626 | 111600 | 32886835490 | 6720 | 6700 | 6730 | 6700 | 4616 |
| 462 | 20230626 | 111500 | 32855810930 | 6700 | 6710 | 6710 | 6690 | 2539 |
| 463 | 20230626 | 111400 | 32838806750 | 6710 | 6680 | 6710 | 6680 | 2417 |
| 464 | 20230626 | 111300 | 32822627610 | 6710 | 6710 | 6730 | 6680 | 11468 |
| 465 | 20230626 | 111200 | 32745753400 | 6700 | 6720 | 6720 | 6690 | 6808 |
| 466 | 20230626 | 111100 | 32700153180 | 6720 | 6680 | 6720 | 6670 | 11418 |
| 467 | 20230626 | 111000 | 32623754750 | 6670 | 6660 | 6690 | 6650 | 20311 |
| 468 | 20230626 | 110900 | 32488358210 | 6670 | 6720 | 6730 | 6660 | 32977 |
| 469 | 20230626 | 110800 | 32267905860 | 6730 | 6700 | 6740 | 6690 | 9776 |
| 470 | 20230626 | 110700 | 32202296200 | 6700 | 6720 | 6730 | 6700 | 19556 |
| 471 | 20230626 | 110600 | 32071166750 | 6720 | 6740 | 6760 | 6720 | 10617 |
| 472 | 20230626 | 110500 | 31999685350 | 6740 | 6750 | 6770 | 6730 | 18965 |
| 473 | 20230626 | 110400 | 31871666820 | 6740 | 6720 | 6750 | 6710 | 13253 |
| 474 | 20230626 | 110300 | 31782577120 | 6720 | 6690 | 6740 | 6680 | 19922 |
| 475 | 20230626 | 110200 | 31649081040 | 6690 | 6740 | 6750 | 6680 | 51551 |
| 476 | 20230626 | 110100 | 31303288030 | 6740 | 6740 | 6750 | 6730 | 10539 |
| 477 | 20230626 | 110000 | 31232262850 | 6740 | 6730 | 6750 | 6720 | 25398 |
| 478 | 20230626 | 105900 | 31061194780 | 6730 | 6750 | 6770 | 6700 | 60640 |
| 479 | 20230626 | 105800 | 30653310340 | 6760 | 6790 | 6800 | 6740 | 47801 |
| 480 | 20230626 | 105700 | 30329915420 | 6790 | 6880 | 6890 | 6770 | 55707 |
| 481 | 20230626 | 105600 | 29950040240 | 6870 | 6860 | 6880 | 6850 | 14784 |
| 482 | 20230626 | 105500 | 29848604690 | 6850 | 6920 | 6920 | 6850 | 32621 |
| 483 | 20230626 | 105400 | 29623923540 | 6910 | 6920 | 6920 | 6890 | 43022 |
| 484 | 20230626 | 105300 | 29326789240 | 6900 | 6860 | 6920 | 6850 | 38084 |
| 485 | 20230626 | 105200 | 29064307480 | 6870 | 6860 | 6900 | 6850 | 29104 |
| 486 | 20230626 | 105100 | 28864049040 | 6860 | 6900 | 6910 | 6830 | 44951 |
| 487 | 20230626 | 105000 | 28555391650 | 6900 | 6920 | 6930 | 6880 | 37454 |
| 488 | 20230626 | 104900 | 28296644520 | 6930 | 6870 | 6930 | 6850 | 72476 |
| 489 | 20230626 | 104800 | 27796483850 | 6870 | 6910 | 6920 | 6870 | 89227 |
| 490 | 20230626 | 104700 | 27181478140 | 6920 | 6900 | 6920 | 6880 | 109279 |
| 491 | 20230626 | 104600 | 26427040000 | 6890 | 6830 | 6920 | 6820 | 162271 |
| 492 | 20230626 | 104500 | 25309893630 | 6840 | 6730 | 6840 | 6720 | 24515 |
| 493 | 20230626 | 104400 | 25143080570 | 6720 | 6710 | 6740 | 6700 | 12970 |
| 494 | 20230626 | 104300 | 25056051710 | 6710 | 6750 | 6750 | 6700 | 20598 |
| 495 | 20230626 | 104200 | 24917629740 | 6740 | 6790 | 6800 | 6740 | 30629 |
| 496 | 20230626 | 104100 | 24710590750 | 6790 | 6780 | 6810 | 6770 | 18232 |
| 497 | 20230626 | 104000 | 24586913470 | 6780 | 6830 | 6840 | 6770 | 41309 |
| 498 | 20230626 | 103900 | 24305925340 | 6840 | 6810 | 6850 | 6800 | 62715 |
| 499 | 20230626 | 103800 | 23877096310 | 6820 | 6700 | 6820 | 6700 | 47642 |
| 500 | 20230626 | 103700 | 23554038270 | 6700 | 6760 | 6760 | 6700 | 32859 |
| 501 | 20230626 | 103600 | 23332998850 | 6760 | 6780 | 6790 | 6710 | 44940 |
| 502 | 20230626 | 103500 | 23030311670 | 6760 | 6830 | 6840 | 6740 | 68752 |
| 503 | 20230626 | 103400 | 22564075920 | 6830 | 6840 | 6850 | 6780 | 74495 |
| 504 | 20230626 | 103300 | 22055845610 | 6840 | 6760 | 6850 | 6740 | 135024 |
| 505 | 20230626 | 103200 | 21134582540 | 6760 | 6750 | 6840 | 6700 | 204461 |
| 506 | 20230626 | 103100 | 19746971290 | 6750 | 6680 | 6770 | 6680 | 88284 |
| 507 | 20230626 | 103000 | 19152771080 | 6690 | 6600 | 6690 | 6600 | 61838 |
| 508 | 20230626 | 102900 | 18739995560 | 6610 | 6610 | 6650 | 6590 | 10753 |
| 509 | 20230626 | 102800 | 18668718960 | 6610 | 6600 | 6620 | 6590 | 6481 |
| 510 | 20230626 | 102700 | 18625886030 | 6590 | 6600 | 6600 | 6590 | 2527 |
| 511 | 20230626 | 102600 | 18609229330 | 6600 | 6620 | 6620 | 6590 | 1235 |
| 512 | 20230626 | 102500 | 18601067240 | 6620 | 6600 | 6630 | 6590 | 16258 |
| 513 | 20230626 | 102400 | 18493606750 | 6600 | 6590 | 6600 | 6580 | 4169 |
| 514 | 20230626 | 102300 | 18466111390 | 6580 | 6570 | 6590 | 6570 | 1195 |
| 515 | 20230626 | 102200 | 18458245610 | 6570 | 6580 | 6580 | 6570 | 374 |
| 516 | 20230626 | 102100 | 18455788410 | 6580 | 6570 | 6590 | 6560 | 1968 |
| 517 | 20230626 | 102000 | 18442845190 | 6570 | 6590 | 6590 | 6570 | 3225 |
| 518 | 20230626 | 101900 | 18421649080 | 6590 | 6580 | 6600 | 6580 | 4644 |
| 519 | 20230626 | 101800 | 18391052340 | 6580 | 6520 | 6580 | 6520 | 8085 |
| 520 | 20230626 | 101700 | 18338221310 | 6520 | 6520 | 6530 | 6520 | 3390 |
| 521 | 20230626 | 101600 | 18316118400 | 6520 | 6520 | 6530 | 6520 | 3530 |
| 522 | 20230626 | 101500 | 18293102790 | 6520 | 6530 | 6530 | 6520 | 1347 |
| 523 | 20230626 | 101400 | 18284315740 | 6520 | 6530 | 6540 | 6520 | 4408 |
| 524 | 20230626 | 101300 | 18255539660 | 6530 | 6540 | 6540 | 6530 | 632 |
| 525 | 20230626 | 101200 | 18251408400 | 6540 | 6550 | 6550 | 6540 | 1462 |
| 526 | 20230626 | 101100 | 18241837600 | 6550 | 6540 | 6550 | 6520 | 3969 |
| 527 | 20230626 | 101000 | 18215903700 | 6520 | 6530 | 6540 | 6520 | 3446 |
| 528 | 20230626 | 100900 | 18193430750 | 6520 | 6530 | 6550 | 6520 | 3208 |
| 529 | 20230626 | 100800 | 18172491620 | 6530 | 6510 | 6540 | 6500 | 7823 |
| 530 | 20230626 | 100700 | 18121567080 | 6510 | 6520 | 6530 | 6510 | 5706 |
| 531 | 20230626 | 100600 | 18084414220 | 6530 | 6540 | 6560 | 6520 | 4807 |
| 532 | 20230626 | 100500 | 18053019510 | 6550 | 6540 | 6560 | 6530 | 1116 |
| 533 | 20230626 | 100400 | 18045719520 | 6530 | 6550 | 6560 | 6530 | 2446 |
| 534 | 20230626 | 100300 | 18029709340 | 6540 | 6530 | 6550 | 6520 | 1388 |
| 535 | 20230626 | 100200 | 18020643680 | 6530 | 6520 | 6530 | 6520 | 2370 |
| 536 | 20230626 | 100100 | 18005186770 | 6520 | 6540 | 6540 | 6520 | 3116 |
| 537 | 20230626 | 100000 | 17984847120 | 6550 | 6550 | 6560 | 6540 | 5237 |
| 538 | 20230626 | 095900 | 17950571200 | 6550 | 6550 | 6560 | 6550 | 2754 |
| 539 | 20230626 | 095800 | 17932524840 | 6550 | 6600 | 6610 | 6550 | 3454 |
| 540 | 20230626 | 095700 | 17909799320 | 6600 | 6630 | 6640 | 6600 | 13165 |
| 541 | 20230626 | 095600 | 17822652890 | 6620 | 6640 | 6640 | 6620 | 9743 |
| 542 | 20230626 | 095500 | 17758056760 | 6640 | 6560 | 6650 | 6560 | 24392 |
| 543 | 20230626 | 095400 | 17596426450 | 6570 | 6530 | 6570 | 6530 | 6609 |
| 544 | 20230626 | 095300 | 17553151980 | 6530 | 6530 | 6540 | 6510 | 4181 |
| 545 | 20230626 | 095200 | 17525873120 | 6530 | 6560 | 6560 | 6510 | 15086 |
| 546 | 20230626 | 095100 | 17427408590 | 6560 | 6570 | 6570 | 6550 | 6294 |
| 547 | 20230626 | 095000 | 17386120680 | 6580 | 6590 | 6590 | 6570 | 9361 |
| 548 | 20230626 | 094900 | 17324552460 | 6590 | 6610 | 6620 | 6590 | 7219 |
| 549 | 20230626 | 094800 | 17276909320 | 6610 | 6620 | 6630 | 6590 | 20608 |
| 550 | 20230626 | 094700 | 17140673790 | 6630 | 6610 | 6630 | 6610 | 5787 |
| 551 | 20230626 | 094600 | 17102319780 | 6620 | 6620 | 6630 | 6610 | 7656 |
| 552 | 20230626 | 094500 | 17051606320 | 6620 | 6600 | 6620 | 6600 | 8582 |
| 553 | 20230626 | 094400 | 16994834000 | 6610 | 6610 | 6610 | 6600 | 4632 |
| 554 | 20230626 | 094300 | 16964238280 | 6610 | 6590 | 6620 | 6570 | 10647 |
| 555 | 20230626 | 094200 | 16894053640 | 6580 | 6570 | 6590 | 6570 | 6272 |
| 556 | 20230626 | 094100 | 16852769240 | 6580 | 6580 | 6580 | 6560 | 12271 |
| 557 | 20230626 | 094000 | 16772119660 | 6580 | 6620 | 6630 | 6580 | 18143 |
| 558 | 20230626 | 093900 | 16652250050 | 6630 | 6610 | 6630 | 6600 | 16245 |
| 559 | 20230626 | 093800 | 16544842230 | 6610 | 6570 | 6630 | 6570 | 31387 |
| 560 | 20230626 | 093700 | 16337464340 | 6580 | 6580 | 6580 | 6570 | 11902 |
| 561 | 20230626 | 093600 | 16259194420 | 6570 | 6580 | 6580 | 6560 | 10249 |
| 562 | 20230626 | 093500 | 16191892670 | 6580 | 6550 | 6590 | 6550 | 25869 |
| 563 | 20230626 | 093400 | 16021962590 | 6550 | 6520 | 6560 | 6510 | 12786 |
| 564 | 20230626 | 093300 | 15938303870 | 6520 | 6500 | 6520 | 6500 | 3002 |
| 565 | 20230626 | 093200 | 15918765560 | 6500 | 6520 | 6530 | 6500 | 6099 |
| 566 | 20230626 | 093100 | 15879068930 | 6530 | 6540 | 6600 | 6510 | 41697 |
| 567 | 20230626 | 093000 | 15605986380 | 6550 | 6470 | 6550 | 6470 | 16702 |
| 568 | 20230626 | 092900 | 15497317670 | 6460 | 6440 | 6500 | 6430 | 16384 |
| 569 | 20230626 | 092800 | 15391370720 | 6450 | 6410 | 6450 | 6400 | 8297 |
| 570 | 20230626 | 092700 | 15338058960 | 6410 | 6450 | 6450 | 6400 | 32836 |
| 571 | 20230626 | 092600 | 15127294480 | 6450 | 6400 | 6460 | 6400 | 30039 |
| 572 | 20230626 | 092500 | 14934065500 | 6400 | 6490 | 6490 | 6370 | 69616 |
| 573 | 20230626 | 092400 | 14486604210 | 6490 | 6560 | 6560 | 6490 | 45409 |
| 574 | 20230626 | 092300 | 14190710930 | 6570 | 6560 | 6580 | 6550 | 13993 |
| 575 | 20230626 | 092200 | 14098838700 | 6570 | 6540 | 6570 | 6530 | 10400 |
| 576 | 20230626 | 092100 | 14030766500 | 6550 | 6520 | 6550 | 6520 | 16820 |
| 577 | 20230626 | 092000 | 13920941150 | 6530 | 6590 | 6590 | 6520 | 37887 |
| 578 | 20230626 | 091900 | 13672422670 | 6590 | 6580 | 6610 | 6530 | 45102 |
| 579 | 20230626 | 091800 | 13376642640 | 6580 | 6660 | 6670 | 6580 | 39950 |
| 580 | 20230626 | 091700 | 13111465590 | 6670 | 6620 | 6700 | 6620 | 50749 |
| 581 | 20230626 | 091600 | 12773876690 | 6630 | 6550 | 6640 | 6540 | 48877 |
| 582 | 20230626 | 091500 | 12451643820 | 6550 | 6690 | 6690 | 6520 | 125395 |
| 583 | 20230626 | 091400 | 11626107860 | 6690 | 6710 | 6770 | 6690 | 59400 |
| 584 | 20230626 | 091300 | 11226555240 | 6720 | 6790 | 6790 | 6710 | 76706 |
| 585 | 20230626 | 091200 | 10708001260 | 6780 | 6790 | 6800 | 6760 | 116424 |
| 586 | 20230626 | 091100 | 9918738320 | 6800 | 6740 | 6800 | 6710 | 141564 |
| 587 | 20230626 | 091000 | 8961786850 | 6740 | 6690 | 6760 | 6660 | 210709 |
| 588 | 20230626 | 090900 | 7546045240 | 6690 | 6650 | 6690 | 6640 | 83017 |
| 589 | 20230626 | 090800 | 6993008330 | 6650 | 6600 | 6650 | 6590 | 44233 |
| 590 | 20230626 | 090700 | 6699877270 | 6590 | 6640 | 6650 | 6570 | 55038 |
| 591 | 20230626 | 090600 | 6336754120 | 6650 | 6620 | 6680 | 6610 | 127765 |
| 592 | 20230626 | 090500 | 5486216630 | 6620 | 6600 | 6640 | 6540 | 81651 |
| 593 | 20230626 | 090400 | 4948696890 | 6600 | 6640 | 6670 | 6590 | 104994 |
| 594 | 20230626 | 090300 | 4252165820 | 6640 | 6660 | 6660 | 6580 | 89993 |
| 595 | 20230626 | 090200 | 3657030730 | 6650 | 6590 | 6690 | 6540 | 199922 |
| 596 | 20230626 | 090100 | 2333316430 | 6590 | 6470 | 6590 | 6440 | 158952 |
| 597 | 20230626 | 090000 | 1295916890 | 6470 | 6320 | 6540 | 6310 | 201756 |