29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 3 | 20230731 | 185300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230731 | 185200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230731 | 185100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230731 | 185000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230731 | 184900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230731 | 184800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230731 | 184700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230731 | 184600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230731 | 184500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230731 | 184400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230731 | 184300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230731 | 184200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230731 | 184100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230731 | 184000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230731 | 183900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230731 | 183800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230731 | 183700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230731 | 183600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230731 | 183500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230731 | 183400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230731 | 183300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230731 | 183200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230731 | 183100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230731 | 183000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230731 | 182900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230731 | 182800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230731 | 182700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230731 | 182600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230731 | 182500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230731 | 182400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 33 | 20230731 | 182300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230731 | 182200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230731 | 182100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230731 | 182000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230731 | 181900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230731 | 181800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230731 | 181700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230731 | 181600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230731 | 181500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230731 | 181400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230731 | 181300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230731 | 181200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230731 | 181100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230731 | 181000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230731 | 180900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230731 | 180800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230731 | 180700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230731 | 180600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230731 | 180500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230731 | 180400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230731 | 180300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230731 | 180200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230731 | 180100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230731 | 180000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230731 | 175900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230731 | 175800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230731 | 175700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230731 | 175600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230731 | 175500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230731 | 175400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 63 | 20230731 | 175300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230731 | 175200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230731 | 175100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230731 | 175000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230731 | 174900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230731 | 174800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230731 | 174700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230731 | 174600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230731 | 174500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230731 | 174400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230731 | 174300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230731 | 174200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230731 | 174100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230731 | 174000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230731 | 173900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230731 | 173800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230731 | 173700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230731 | 173600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230731 | 173500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230731 | 173400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230731 | 173300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230731 | 173200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230731 | 173100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230731 | 173000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230731 | 172900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230731 | 172800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230731 | 172700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230731 | 172600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230731 | 172500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230731 | 172400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 93 | 20230731 | 172300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230731 | 172200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230731 | 172100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230731 | 172000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230731 | 171900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230731 | 171800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230731 | 171700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230731 | 171600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230731 | 171500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230731 | 171400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230731 | 171300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230731 | 171200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230731 | 171100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230731 | 171000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230731 | 170900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230731 | 170800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230731 | 170700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230731 | 170600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230731 | 170500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230731 | 170400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230731 | 170300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230731 | 170200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230731 | 170100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230731 | 170000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230731 | 165900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230731 | 165800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230731 | 165700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230731 | 165600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230731 | 165500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230731 | 165400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 123 | 20230731 | 165300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230731 | 165200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230731 | 165100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230731 | 165000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230731 | 164900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230731 | 164800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230731 | 164700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230731 | 164600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230731 | 164500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230731 | 164400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230731 | 164300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230731 | 164200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230731 | 164100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230731 | 164000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230731 | 163900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230731 | 163800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230731 | 163700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230731 | 163600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230731 | 163500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230731 | 163400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230731 | 163300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230731 | 163200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230731 | 163100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230731 | 163000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230731 | 162900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230731 | 162800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230731 | 162700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230731 | 162600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230731 | 162500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230731 | 162400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 153 | 20230731 | 162300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230731 | 162200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230731 | 162100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230731 | 162000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230731 | 161900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230731 | 161800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230731 | 161700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230731 | 161600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230731 | 161500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230731 | 161400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230731 | 161300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230731 | 161200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230731 | 161100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230731 | 161000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230731 | 160900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230731 | 160800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230731 | 160700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230731 | 160600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230731 | 160500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230731 | 160400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230731 | 160300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230731 | 160200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230731 | 160100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230731 | 160000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230731 | 155900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230731 | 155800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230731 | 155700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230731 | 155600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230731 | 155500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230731 | 155400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 183 | 20230731 | 155300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230731 | 155200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230731 | 155100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230731 | 155000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230731 | 154900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230731 | 154800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230731 | 154700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230731 | 154600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230731 | 154500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230731 | 154400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230731 | 154300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230731 | 154200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230731 | 154100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230731 | 154000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230731 | 153900 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230731 | 153800 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230731 | 153700 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230731 | 153600 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230731 | 153500 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230731 | 153400 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230731 | 153300 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230731 | 153200 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230731 | 153100 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230731 | 153000 | 2998958340 | 6240 | 6240 | 6240 | 6240 | 12392 |
| 207 | 20230731 | 152900 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230731 | 152800 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230731 | 152700 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230731 | 152600 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230731 | 152500 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230731 | 152400 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 213 | 20230731 | 152300 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230731 | 152200 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230731 | 152100 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230731 | 152000 | 2921632260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230731 | 151900 | 2921632260 | 6230 | 6220 | 6230 | 6210 | 1607 |
| 218 | 20230731 | 151800 | 2911643560 | 6220 | 6220 | 6240 | 6220 | 6431 |
| 219 | 20230731 | 151700 | 2871596860 | 6230 | 6220 | 6230 | 6220 | 491 |
| 220 | 20230731 | 151600 | 2868541530 | 6220 | 6230 | 6230 | 6210 | 1634 |
| 221 | 20230731 | 151500 | 2858378430 | 6230 | 6200 | 6230 | 6200 | 3930 |
| 222 | 20230731 | 151400 | 2833952740 | 6200 | 6200 | 6210 | 6200 | 3986 |
| 223 | 20230731 | 151300 | 2809224440 | 6200 | 6200 | 6210 | 6190 | 1573 |
| 224 | 20230731 | 151200 | 2799471750 | 6210 | 6200 | 6210 | 6190 | 1009 |
| 225 | 20230731 | 151100 | 2793216000 | 6190 | 6190 | 6200 | 6190 | 452 |
| 226 | 20230731 | 151000 | 2790417740 | 6200 | 6180 | 6200 | 6180 | 2430 |
| 227 | 20230731 | 150900 | 2775358130 | 6190 | 6200 | 6210 | 6190 | 2673 |
| 228 | 20230731 | 150800 | 2758805090 | 6200 | 6190 | 6200 | 6190 | 5240 |
| 229 | 20230731 | 150700 | 2726343630 | 6190 | 6190 | 6190 | 6180 | 514 |
| 230 | 20230731 | 150600 | 2723162050 | 6190 | 6180 | 6190 | 6180 | 121 |
| 231 | 20230731 | 150500 | 2722414240 | 6180 | 6180 | 6190 | 6170 | 298 |
| 232 | 20230731 | 150400 | 2720572550 | 6190 | 6190 | 6190 | 6180 | 211 |
| 233 | 20230731 | 150300 | 2719266770 | 6190 | 6170 | 6190 | 6170 | 3500 |
| 234 | 20230731 | 150200 | 2697657970 | 6180 | 6180 | 6180 | 6170 | 187 |
| 235 | 20230731 | 150100 | 2696503270 | 6170 | 6170 | 6170 | 6170 | 407 |
| 236 | 20230731 | 150000 | 2693992080 | 6180 | 6170 | 6180 | 6160 | 364 |
| 237 | 20230731 | 145900 | 2691749750 | 6170 | 6170 | 6180 | 6160 | 717 |
| 238 | 20230731 | 145800 | 2687326190 | 6170 | 6180 | 6180 | 6170 | 830 |
| 239 | 20230731 | 145700 | 2682204070 | 6180 | 6170 | 6180 | 6170 | 751 |
| 240 | 20230731 | 145600 | 2677565760 | 6180 | 6170 | 6180 | 6160 | 5476 |
| 241 | 20230731 | 145500 | 2643768790 | 6180 | 6170 | 6190 | 6170 | 1545 |
| 242 | 20230731 | 145400 | 2634234010 | 6170 | 6180 | 6200 | 6170 | 4622 |
| 243 | 20230731 | 145300 | 2605707150 | 6200 | 6190 | 6210 | 6180 | 7602 |
| 244 | 20230731 | 145200 | 2558633670 | 6190 | 6190 | 6200 | 6190 | 1482 |
| 245 | 20230731 | 145100 | 2549454040 | 6190 | 6190 | 6190 | 6180 | 3185 |
| 246 | 20230731 | 145000 | 2529758590 | 6190 | 6180 | 6190 | 6180 | 38 |
| 247 | 20230731 | 144900 | 2529523730 | 6190 | 6190 | 6190 | 6180 | 5388 |
| 248 | 20230731 | 144800 | 2496221820 | 6190 | 6200 | 6200 | 6190 | 3637 |
| 249 | 20230731 | 144700 | 2473703290 | 6200 | 6200 | 6210 | 6190 | 2979 |
| 250 | 20230731 | 144600 | 2455245720 | 6200 | 6190 | 6210 | 6190 | 2703 |
| 251 | 20230731 | 144500 | 2438491800 | 6190 | 6190 | 6200 | 6190 | 9342 |
| 252 | 20230731 | 144400 | 2380591890 | 6190 | 6210 | 6220 | 6190 | 9629 |
| 253 | 20230731 | 144300 | 2320897560 | 6210 | 6200 | 6210 | 6180 | 14457 |
| 254 | 20230731 | 144200 | 2231298760 | 6200 | 6180 | 6210 | 6170 | 25019 |
| 255 | 20230731 | 144100 | 2076409020 | 6180 | 6120 | 6180 | 6120 | 9878 |
| 256 | 20230731 | 144000 | 2015602800 | 6110 | 6100 | 6110 | 6100 | 196 |
| 257 | 20230731 | 143900 | 2014405470 | 6110 | 6100 | 6110 | 6100 | 1234 |
| 258 | 20230731 | 143800 | 2006867380 | 6110 | 6100 | 6120 | 6090 | 1637 |
| 259 | 20230731 | 143700 | 1996880890 | 6090 | 6080 | 6090 | 6080 | 657 |
| 260 | 20230731 | 143600 | 1992884210 | 6100 | 6100 | 6100 | 6100 | 1 |
| 261 | 20230731 | 143500 | 1992878110 | 6100 | 6100 | 6100 | 6100 | 57 |
| 262 | 20230731 | 143400 | 1992530410 | 6100 | 6080 | 6100 | 6080 | 143 |
| 263 | 20230731 | 143300 | 1991659840 | 6080 | 6090 | 6090 | 6080 | 1242 |
| 264 | 20230731 | 143200 | 1984098830 | 6090 | 6100 | 6110 | 6090 | 698 |
| 265 | 20230731 | 143100 | 1979847830 | 6100 | 6100 | 6100 | 6100 | 81 |
| 266 | 20230731 | 143000 | 1979353730 | 6100 | 6100 | 6100 | 6100 | 73 |
| 267 | 20230731 | 142900 | 1978908430 | 6100 | 6110 | 6110 | 6100 | 6 |
| 268 | 20230731 | 142800 | 1978871780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230731 | 142700 | 1978871780 | 6110 | 6120 | 6120 | 6100 | 1170 |
| 270 | 20230731 | 142600 | 1971721710 | 6130 | 6110 | 6130 | 6110 | 2272 |
| 271 | 20230731 | 142500 | 1957838610 | 6110 | 6100 | 6110 | 6100 | 150 |
| 272 | 20230731 | 142400 | 1956922610 | 6100 | 6090 | 6100 | 6090 | 25 |
| 273 | 20230731 | 142300 | 1956770340 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230731 | 142200 | 1956770340 | 6110 | 6110 | 6110 | 6110 | 6 |
| 275 | 20230731 | 142100 | 1956733680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230731 | 142000 | 1956733680 | 6090 | 6110 | 6110 | 6090 | 25 |
| 277 | 20230731 | 141900 | 1956581370 | 6090 | 6110 | 6110 | 6090 | 3307 |
| 278 | 20230731 | 141800 | 1936431230 | 6110 | 6120 | 6120 | 6110 | 280 |
| 279 | 20230731 | 141700 | 1934720420 | 6110 | 6110 | 6120 | 6110 | 333 |
| 280 | 20230731 | 141600 | 1932685770 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20230731 | 141500 | 1932685770 | 6120 | 6120 | 6120 | 6120 | 1 |
| 282 | 20230731 | 141400 | 1932679650 | 6110 | 6110 | 6110 | 6110 | 23 |
| 283 | 20230731 | 141300 | 1932539120 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20230731 | 141200 | 1932539120 | 6120 | 6120 | 6120 | 6120 | 2 |
| 285 | 20230731 | 141100 | 1932526880 | 6110 | 6110 | 6110 | 6110 | 24 |
| 286 | 20230731 | 141000 | 1932380240 | 6120 | 6120 | 6120 | 6120 | 17 |
| 287 | 20230731 | 140900 | 1932276200 | 6120 | 6120 | 6120 | 6120 | 70 |
| 288 | 20230731 | 140800 | 1931847800 | 6120 | 6120 | 6120 | 6120 | 210 |
| 289 | 20230731 | 140700 | 1930562600 | 6110 | 6120 | 6120 | 6110 | 188 |
| 290 | 20230731 | 140600 | 1929413910 | 6110 | 6110 | 6110 | 6110 | 108 |
| 291 | 20230731 | 140500 | 1928754030 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20230731 | 140400 | 1928754030 | 6110 | 6110 | 6110 | 6110 | 49 |
| 293 | 20230731 | 140300 | 1928454640 | 6110 | 6110 | 6110 | 6110 | 121 |
| 294 | 20230731 | 140200 | 1927715330 | 6110 | 6110 | 6110 | 6110 | 5 |
| 295 | 20230731 | 140100 | 1927684780 | 6100 | 6100 | 6100 | 6100 | 1161 |
| 296 | 20230731 | 140000 | 1920602680 | 6100 | 6110 | 6110 | 6100 | 6 |
| 297 | 20230731 | 135900 | 1920566050 | 6100 | 6100 | 6100 | 6100 | 821 |
| 298 | 20230731 | 135800 | 1915557950 | 6110 | 6110 | 6110 | 6110 | 22 |
| 299 | 20230731 | 135700 | 1915423530 | 6100 | 6110 | 6110 | 6100 | 723 |
| 300 | 20230731 | 135600 | 1911006230 | 6120 | 6130 | 6130 | 6120 | 101 |
| 301 | 20230731 | 135500 | 1910388000 | 6130 | 6130 | 6130 | 6130 | 1 |
| 302 | 20230731 | 135400 | 1910381870 | 6120 | 6120 | 6120 | 6120 | 24 |
| 303 | 20230731 | 135300 | 1910234990 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20230731 | 135200 | 1910234990 | 6120 | 6130 | 6130 | 6110 | 376 |
| 305 | 20230731 | 135100 | 1907937250 | 6120 | 6120 | 6120 | 6120 | 388 |
| 306 | 20230731 | 135000 | 1905562690 | 6130 | 6120 | 6130 | 6120 | 2 |
| 307 | 20230731 | 134900 | 1905550440 | 6120 | 6120 | 6120 | 6120 | 18 |
| 308 | 20230731 | 134800 | 1905440280 | 6120 | 6120 | 6130 | 6120 | 163 |
| 309 | 20230731 | 134700 | 1904442700 | 6120 | 6130 | 6140 | 6120 | 737 |
| 310 | 20230731 | 134600 | 1899928500 | 6140 | 6130 | 6140 | 6130 | 1595 |
| 311 | 20230731 | 134500 | 1890141130 | 6130 | 6130 | 6130 | 6130 | 106 |
| 312 | 20230731 | 134400 | 1889491350 | 6130 | 6110 | 6140 | 6110 | 737 |
| 313 | 20230731 | 134300 | 1884976160 | 6110 | 6110 | 6110 | 6110 | 14 |
| 314 | 20230731 | 134200 | 1884890620 | 6120 | 6120 | 6120 | 6120 | 7 |
| 315 | 20230731 | 134100 | 1884847780 | 6120 | 6110 | 6120 | 6110 | 28 |
| 316 | 20230731 | 134000 | 1884676690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20230731 | 133900 | 1884676690 | 6110 | 6120 | 6120 | 6110 | 265 |
| 318 | 20230731 | 133800 | 1883057490 | 6110 | 6120 | 6120 | 6110 | 48 |
| 319 | 20230731 | 133700 | 1882763960 | 6120 | 6110 | 6120 | 6110 | 6 |
| 320 | 20230731 | 133600 | 1882727250 | 6110 | 6120 | 6120 | 6110 | 102 |
| 321 | 20230731 | 133500 | 1882104010 | 6120 | 6110 | 6120 | 6110 | 30 |
| 322 | 20230731 | 133400 | 1881920650 | 6110 | 6110 | 6110 | 6110 | 74 |
| 323 | 20230731 | 133300 | 1881468510 | 6120 | 6130 | 6130 | 6120 | 229 |
| 324 | 20230731 | 133200 | 1880067000 | 6120 | 6120 | 6120 | 6120 | 1 |
| 325 | 20230731 | 133100 | 1880060880 | 6120 | 6130 | 6130 | 6120 | 214 |
| 326 | 20230731 | 133000 | 1878750830 | 6140 | 6140 | 6140 | 6140 | 0 |
| 327 | 20230731 | 132900 | 1878750830 | 6140 | 6130 | 6140 | 6130 | 103 |
| 328 | 20230731 | 132800 | 1878118430 | 6140 | 6120 | 6140 | 6110 | 7525 |
| 329 | 20230731 | 132700 | 1832006930 | 6110 | 6110 | 6110 | 6100 | 867 |
| 330 | 20230731 | 132600 | 1826710060 | 6120 | 6120 | 6120 | 6120 | 1 |
| 331 | 20230731 | 132500 | 1826703940 | 6110 | 6120 | 6120 | 6110 | 172 |
| 332 | 20230731 | 132400 | 1825652980 | 6120 | 6120 | 6120 | 6120 | 155 |
| 333 | 20230731 | 132300 | 1824704380 | 6120 | 6110 | 6120 | 6110 | 2 |
| 334 | 20230731 | 132200 | 1824692150 | 6110 | 6100 | 6110 | 6100 | 214 |
| 335 | 20230731 | 132100 | 1823384840 | 6110 | 6110 | 6110 | 6110 | 132 |
| 336 | 20230731 | 132000 | 1822578320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20230731 | 131900 | 1822578320 | 6100 | 6100 | 6100 | 6100 | 30 |
| 338 | 20230731 | 131800 | 1822395320 | 6100 | 6090 | 6100 | 6090 | 25 |
| 339 | 20230731 | 131700 | 1822243060 | 6100 | 6100 | 6100 | 6100 | 3 |
| 340 | 20230731 | 131600 | 1822224760 | 6100 | 6100 | 6100 | 6100 | 20 |
| 341 | 20230731 | 131500 | 1822102760 | 6100 | 6090 | 6100 | 6090 | 24 |
| 342 | 20230731 | 131400 | 1821956590 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20230731 | 131300 | 1821956590 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20230731 | 131200 | 1821956590 | 6090 | 6090 | 6090 | 6090 | 75 |
| 345 | 20230731 | 131100 | 1821499840 | 6110 | 6110 | 6110 | 6110 | 20 |
| 346 | 20230731 | 131000 | 1821377640 | 6090 | 6100 | 6100 | 6090 | 248 |
| 347 | 20230731 | 130900 | 1819866440 | 6100 | 6090 | 6100 | 6080 | 72 |
| 348 | 20230731 | 130800 | 1819428040 | 6090 | 6090 | 6090 | 6090 | 100 |
| 349 | 20230731 | 130700 | 1818819040 | 6090 | 6080 | 6090 | 6080 | 380 |
| 350 | 20230731 | 130600 | 1816508330 | 6090 | 6090 | 6090 | 6090 | 4 |
| 351 | 20230731 | 130500 | 1816483970 | 6090 | 6100 | 6100 | 6090 | 14 |
| 352 | 20230731 | 130400 | 1816398690 | 6100 | 6100 | 6100 | 6090 | 120 |
| 353 | 20230731 | 130300 | 1815667870 | 6090 | 6090 | 6090 | 6090 | 359 |
| 354 | 20230731 | 130200 | 1813481560 | 6080 | 6090 | 6090 | 6080 | 147 |
| 355 | 20230731 | 130100 | 1812587790 | 6090 | 6100 | 6100 | 6090 | 183 |
| 356 | 20230731 | 130000 | 1811473060 | 6090 | 6100 | 6100 | 6090 | 1201 |
| 357 | 20230731 | 125900 | 1804151960 | 6090 | 6100 | 6100 | 6090 | 48 |
| 358 | 20230731 | 125800 | 1803859590 | 6100 | 6100 | 6100 | 6100 | 20 |
| 359 | 20230731 | 125700 | 1803737590 | 6080 | 6080 | 6080 | 6080 | 592 |
| 360 | 20230731 | 125600 | 1800138230 | 6080 | 6080 | 6080 | 6080 | 464 |
| 361 | 20230731 | 125500 | 1797317110 | 6070 | 6080 | 6080 | 6070 | 518 |
| 362 | 20230731 | 125400 | 1794167900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 363 | 20230731 | 125300 | 1794167900 | 6080 | 6080 | 6080 | 6080 | 0 |
| 364 | 20230731 | 125200 | 1794167900 | 6080 | 6090 | 6090 | 6080 | 3443 |
| 365 | 20230731 | 125100 | 1773232280 | 6100 | 6080 | 6100 | 6080 | 534 |
| 366 | 20230731 | 125000 | 1769974900 | 6080 | 6090 | 6100 | 6080 | 2423 |
| 367 | 20230731 | 124900 | 1755230270 | 6080 | 6090 | 6090 | 6080 | 88 |
| 368 | 20230731 | 124800 | 1754694590 | 6090 | 6080 | 6090 | 6080 | 22 |
| 369 | 20230731 | 124700 | 1754560620 | 6080 | 6080 | 6080 | 6080 | 0 |
| 370 | 20230731 | 124600 | 1754560620 | 6080 | 6090 | 6090 | 6080 | 29 |
| 371 | 20230731 | 124500 | 1754384250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 372 | 20230731 | 124400 | 1754384250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 373 | 20230731 | 124300 | 1754384250 | 6090 | 6100 | 6100 | 6090 | 300 |
| 374 | 20230731 | 124200 | 1752556250 | 6090 | 6090 | 6090 | 6090 | 143 |
| 375 | 20230731 | 124100 | 1751685380 | 6090 | 6090 | 6090 | 6090 | 211 |
| 376 | 20230731 | 124000 | 1750400390 | 6090 | 6090 | 6090 | 6090 | 1428 |
| 377 | 20230731 | 123900 | 1741703870 | 6090 | 6100 | 6100 | 6090 | 295 |
| 378 | 20230731 | 123800 | 1739904600 | 6100 | 6100 | 6100 | 6100 | 135 |
| 379 | 20230731 | 123700 | 1739081100 | 6090 | 6090 | 6090 | 6090 | 0 |
| 380 | 20230731 | 123600 | 1739081100 | 6090 | 6100 | 6100 | 6090 | 189 |
| 381 | 20230731 | 123500 | 1737928440 | 6100 | 6100 | 6100 | 6100 | 100 |
| 382 | 20230731 | 123400 | 1737318440 | 6110 | 6110 | 6110 | 6110 | 454 |
| 383 | 20230731 | 123300 | 1734544500 | 6120 | 6120 | 6120 | 6120 | 103 |
| 384 | 20230731 | 123200 | 1733914140 | 6130 | 6120 | 6130 | 6120 | 2196 |
| 385 | 20230731 | 123100 | 1720474440 | 6110 | 6110 | 6110 | 6110 | 31 |
| 386 | 20230731 | 123000 | 1720285030 | 6100 | 6090 | 6100 | 6090 | 1180 |
| 387 | 20230731 | 122900 | 1713094980 | 6090 | 6100 | 6100 | 6090 | 26 |
| 388 | 20230731 | 122800 | 1712936620 | 6100 | 6100 | 6100 | 6100 | 20 |
| 389 | 20230731 | 122700 | 1712814620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 390 | 20230731 | 122600 | 1712814620 | 6090 | 6090 | 6090 | 6090 | 23 |
| 391 | 20230731 | 122500 | 1712674550 | 6090 | 6090 | 6090 | 6090 | 50 |
| 392 | 20230731 | 122400 | 1712370050 | 6090 | 6080 | 6090 | 6080 | 64 |
| 393 | 20230731 | 122300 | 1711980400 | 6080 | 6080 | 6080 | 6080 | 523 |
| 394 | 20230731 | 122200 | 1708800560 | 6090 | 6090 | 6090 | 6090 | 82 |
| 395 | 20230731 | 122100 | 1708301180 | 6090 | 6090 | 6090 | 6090 | 441 |
| 396 | 20230731 | 122000 | 1705615490 | 6090 | 6090 | 6090 | 6090 | 246 |
| 397 | 20230731 | 121900 | 1704117350 | 6090 | 6080 | 6090 | 6080 | 232 |
| 398 | 20230731 | 121800 | 1702705170 | 6080 | 6080 | 6080 | 6080 | 581 |
| 399 | 20230731 | 121700 | 1699172690 | 6080 | 6080 | 6080 | 6080 | 87 |
| 400 | 20230731 | 121600 | 1698643730 | 6080 | 6090 | 6090 | 6080 | 34 |
| 401 | 20230731 | 121500 | 1698436900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 402 | 20230731 | 121400 | 1698436900 | 6090 | 6090 | 6090 | 6090 | 593 |
| 403 | 20230731 | 121300 | 1694825530 | 6090 | 6100 | 6100 | 6090 | 24 |
| 404 | 20230731 | 121200 | 1694679360 | 6100 | 6100 | 6100 | 6100 | 14 |
| 405 | 20230731 | 121100 | 1694593960 | 6100 | 6080 | 6100 | 6080 | 1403 |
| 406 | 20230731 | 121000 | 1686059310 | 6080 | 6090 | 6090 | 6080 | 1728 |
| 407 | 20230731 | 120900 | 1675545510 | 6090 | 6090 | 6090 | 6090 | 570 |
| 408 | 20230731 | 120800 | 1672074210 | 6100 | 6100 | 6100 | 6100 | 2 |
| 409 | 20230731 | 120700 | 1672062010 | 6100 | 6090 | 6100 | 6090 | 325 |
| 410 | 20230731 | 120600 | 1670082740 | 6090 | 6100 | 6100 | 6090 | 285 |
| 411 | 20230731 | 120500 | 1668346580 | 6090 | 6090 | 6090 | 6090 | 6 |
| 412 | 20230731 | 120400 | 1668310040 | 6100 | 6090 | 6100 | 6090 | 617 |
| 413 | 20230731 | 120300 | 1664547510 | 6090 | 6100 | 6110 | 6090 | 367 |
| 414 | 20230731 | 120200 | 1662309030 | 6110 | 6100 | 6110 | 6100 | 2 |
| 415 | 20230731 | 120100 | 1662296820 | 6100 | 6110 | 6110 | 6100 | 113 |
| 416 | 20230731 | 120000 | 1661607510 | 6110 | 6110 | 6110 | 6100 | 27 |
| 417 | 20230731 | 115900 | 1661442770 | 6090 | 6100 | 6100 | 6090 | 141 |
| 418 | 20230731 | 115800 | 1660583680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 419 | 20230731 | 115700 | 1660583680 | 6120 | 6100 | 6120 | 6100 | 24 |
| 420 | 20230731 | 115600 | 1660437260 | 6100 | 6100 | 6100 | 6100 | 907 |
| 421 | 20230731 | 115500 | 1654904560 | 6100 | 6100 | 6100 | 6100 | 0 |
| 422 | 20230731 | 115400 | 1654904560 | 6100 | 6100 | 6100 | 6100 | 82 |
| 423 | 20230731 | 115300 | 1654404360 | 6120 | 6120 | 6120 | 6120 | 0 |
| 424 | 20230731 | 115200 | 1654404360 | 6120 | 6120 | 6120 | 6120 | 18 |
| 425 | 20230731 | 115100 | 1654294200 | 6090 | 6110 | 6110 | 6090 | 3181 |
| 426 | 20230731 | 115000 | 1634878270 | 6120 | 6120 | 6130 | 6120 | 41 |
| 427 | 20230731 | 114900 | 1634627340 | 6130 | 6110 | 6130 | 6110 | 15 |
| 428 | 20230731 | 114800 | 1634535490 | 6130 | 6130 | 6130 | 6130 | 1 |
| 429 | 20230731 | 114700 | 1634529360 | 6110 | 6110 | 6110 | 6110 | 238 |
| 430 | 20230731 | 114600 | 1633075180 | 6130 | 6130 | 6130 | 6130 | 1 |
| 431 | 20230731 | 114500 | 1633069050 | 6100 | 6120 | 6120 | 6100 | 2502 |
| 432 | 20230731 | 114400 | 1617768890 | 6130 | 6120 | 6130 | 6120 | 33 |
| 433 | 20230731 | 114300 | 1617566830 | 6130 | 6130 | 6130 | 6130 | 10 |
| 434 | 20230731 | 114200 | 1617505530 | 6120 | 6120 | 6120 | 6120 | 325 |
| 435 | 20230731 | 114100 | 1615516530 | 6140 | 6130 | 6140 | 6130 | 37 |
| 436 | 20230731 | 114000 | 1615289610 | 6140 | 6140 | 6140 | 6140 | 0 |
| 437 | 20230731 | 113900 | 1615289610 | 6140 | 6120 | 6140 | 6120 | 814 |
| 438 | 20230731 | 113800 | 1610302790 | 6110 | 6110 | 6110 | 6110 | 0 |
| 439 | 20230731 | 113700 | 1610302790 | 6110 | 6120 | 6120 | 6110 | 28 |
| 440 | 20230731 | 113600 | 1610131670 | 6110 | 6120 | 6120 | 6110 | 12 |
| 441 | 20230731 | 113500 | 1610058280 | 6120 | 6110 | 6120 | 6110 | 658 |
| 442 | 20230731 | 113400 | 1606031620 | 6110 | 6110 | 6110 | 6110 | 23 |
| 443 | 20230731 | 113300 | 1605891090 | 6110 | 6110 | 6110 | 6110 | 263 |
| 444 | 20230731 | 113200 | 1604284160 | 6110 | 6110 | 6110 | 6110 | 70 |
| 445 | 20230731 | 113100 | 1603856460 | 6100 | 6100 | 6100 | 6100 | 23 |
| 446 | 20230731 | 113000 | 1603716160 | 6100 | 6100 | 6100 | 6100 | 1 |
| 447 | 20230731 | 112900 | 1603710060 | 6110 | 6110 | 6110 | 6110 | 24 |
| 448 | 20230731 | 112800 | 1603563420 | 6110 | 6090 | 6110 | 6090 | 209 |
| 449 | 20230731 | 112700 | 1602290590 | 6090 | 6110 | 6110 | 6090 | 212 |
| 450 | 20230731 | 112600 | 1600997280 | 6110 | 6110 | 6110 | 6110 | 911 |
| 451 | 20230731 | 112500 | 1595431070 | 6110 | 6110 | 6110 | 6110 | 1 |
| 452 | 20230731 | 112400 | 1595424960 | 6100 | 6100 | 6100 | 6090 | 431 |
| 453 | 20230731 | 112300 | 1592796090 | 6080 | 6080 | 6080 | 6080 | 601 |
| 454 | 20230731 | 112200 | 1589142010 | 6100 | 6080 | 6100 | 6080 | 2434 |
| 455 | 20230731 | 112100 | 1574343250 | 6080 | 6100 | 6100 | 6080 | 3012 |
| 456 | 20230731 | 112000 | 1555998140 | 6100 | 6110 | 6110 | 6090 | 1920 |
| 457 | 20230731 | 111900 | 1544292520 | 6120 | 6100 | 6120 | 6100 | 1122 |
| 458 | 20230731 | 111800 | 1537440190 | 6110 | 6120 | 6120 | 6100 | 372 |
| 459 | 20230731 | 111700 | 1535167220 | 6120 | 6120 | 6150 | 6120 | 768 |
| 460 | 20230731 | 111600 | 1530465170 | 6130 | 6120 | 6140 | 6120 | 42 |
| 461 | 20230731 | 111500 | 1530207710 | 6130 | 6140 | 6140 | 6130 | 837 |
| 462 | 20230731 | 111400 | 1525076770 | 6110 | 6110 | 6140 | 6110 | 726 |
| 463 | 20230731 | 111300 | 1520639710 | 6110 | 6110 | 6110 | 6110 | 130 |
| 464 | 20230731 | 111200 | 1519845410 | 6110 | 6130 | 6130 | 6090 | 1875 |
| 465 | 20230731 | 111100 | 1508385150 | 6130 | 6140 | 6150 | 6110 | 2642 |
| 466 | 20230731 | 111000 | 1492186240 | 6130 | 6140 | 6140 | 6110 | 1369 |
| 467 | 20230731 | 110900 | 1483795940 | 6140 | 6100 | 6140 | 6090 | 3407 |
| 468 | 20230731 | 110800 | 1463009810 | 6110 | 6100 | 6140 | 6090 | 2531 |
| 469 | 20230731 | 110700 | 1447553430 | 6110 | 6140 | 6140 | 6090 | 9747 |
| 470 | 20230731 | 110600 | 1388074000 | 6140 | 6140 | 6140 | 6110 | 6157 |
| 471 | 20230731 | 110500 | 1350379690 | 6130 | 6140 | 6150 | 6130 | 3971 |
| 472 | 20230731 | 110400 | 1326026460 | 6150 | 6150 | 6160 | 6120 | 2523 |
| 473 | 20230731 | 110300 | 1310570120 | 6140 | 6180 | 6200 | 6140 | 10666 |
| 474 | 20230731 | 110200 | 1244674300 | 6180 | 6230 | 6240 | 6150 | 12119 |
| 475 | 20230731 | 110100 | 1169717630 | 6230 | 6150 | 6240 | 6150 | 24803 |
| 476 | 20230731 | 110000 | 1015987310 | 6140 | 6130 | 6150 | 6130 | 377 |
| 477 | 20230731 | 105900 | 1013672870 | 6130 | 6130 | 6130 | 6130 | 107 |
| 478 | 20230731 | 105800 | 1013016960 | 6140 | 6130 | 6140 | 6120 | 1636 |
| 479 | 20230731 | 105700 | 1002989900 | 6140 | 6130 | 6140 | 6120 | 1402 |
| 480 | 20230731 | 105600 | 994395660 | 6130 | 6130 | 6130 | 6130 | 220 |
| 481 | 20230731 | 105500 | 993047060 | 6150 | 6130 | 6150 | 6130 | 194 |
| 482 | 20230731 | 105400 | 991857790 | 6150 | 6130 | 6150 | 6130 | 851 |
| 483 | 20230731 | 105300 | 986632630 | 6140 | 6130 | 6140 | 6130 | 639 |
| 484 | 20230731 | 105200 | 982709180 | 6140 | 6150 | 6160 | 6130 | 14251 |
| 485 | 20230731 | 105100 | 895324510 | 6150 | 6150 | 6160 | 6130 | 3168 |
| 486 | 20230731 | 105000 | 875861130 | 6160 | 6170 | 6170 | 6160 | 89 |
| 487 | 20230731 | 104900 | 875312130 | 6170 | 6120 | 6170 | 6120 | 2351 |
| 488 | 20230731 | 104800 | 860885440 | 6120 | 6130 | 6130 | 6120 | 2 |
| 489 | 20230731 | 104700 | 860873190 | 6120 | 6110 | 6130 | 6110 | 2023 |
| 490 | 20230731 | 104600 | 848496520 | 6110 | 6110 | 6110 | 6100 | 2949 |
| 491 | 20230731 | 104500 | 830494370 | 6110 | 6140 | 6140 | 6110 | 951 |
| 492 | 20230731 | 104400 | 824667860 | 6110 | 6130 | 6180 | 6110 | 6269 |
| 493 | 20230731 | 104300 | 786187330 | 6130 | 6120 | 6130 | 6120 | 3537 |
| 494 | 20230731 | 104200 | 764506130 | 6120 | 6130 | 6130 | 6110 | 210 |
| 495 | 20230731 | 104100 | 763221060 | 6130 | 6120 | 6130 | 6110 | 422 |
| 496 | 20230731 | 104000 | 760638510 | 6120 | 6100 | 6120 | 6100 | 3654 |
| 497 | 20230731 | 103900 | 738280970 | 6110 | 6100 | 6110 | 6100 | 457 |
| 498 | 20230731 | 103800 | 735493210 | 6090 | 6090 | 6100 | 6090 | 635 |
| 499 | 20230731 | 103700 | 731625050 | 6090 | 6090 | 6090 | 6090 | 589 |
| 500 | 20230731 | 103600 | 728038040 | 6100 | 6100 | 6100 | 6100 | 653 |
| 501 | 20230731 | 103500 | 724054740 | 6110 | 6090 | 6110 | 6090 | 40 |
| 502 | 20230731 | 103400 | 723810460 | 6090 | 6110 | 6110 | 6090 | 651 |
| 503 | 20230731 | 103300 | 719843230 | 6100 | 6100 | 6100 | 6090 | 895 |
| 504 | 20230731 | 103200 | 714384030 | 6100 | 6090 | 6100 | 6080 | 251 |
| 505 | 20230731 | 103100 | 712856150 | 6090 | 6070 | 6090 | 6070 | 1960 |
| 506 | 20230731 | 103000 | 700949920 | 6080 | 6080 | 6080 | 6080 | 109 |
| 507 | 20230731 | 102900 | 700287200 | 6090 | 6090 | 6100 | 6090 | 311 |
| 508 | 20230731 | 102800 | 698392120 | 6100 | 6090 | 6100 | 6090 | 181 |
| 509 | 20230731 | 102700 | 697288530 | 6090 | 6090 | 6090 | 6090 | 2 |
| 510 | 20230731 | 102600 | 697276350 | 6090 | 6090 | 6090 | 6090 | 670 |
| 511 | 20230731 | 102500 | 693196050 | 6090 | 6090 | 6100 | 6090 | 1278 |
| 512 | 20230731 | 102400 | 685412980 | 6090 | 6100 | 6100 | 6090 | 232 |
| 513 | 20230731 | 102300 | 683999620 | 6110 | 6100 | 6110 | 6100 | 121 |
| 514 | 20230731 | 102200 | 683261030 | 6100 | 6080 | 6110 | 6070 | 2178 |
| 515 | 20230731 | 102100 | 670014030 | 6080 | 6120 | 6120 | 6080 | 2804 |
| 516 | 20230731 | 102000 | 652920180 | 6120 | 6110 | 6120 | 6110 | 1444 |
| 517 | 20230731 | 101900 | 644097280 | 6110 | 6110 | 6110 | 6100 | 1165 |
| 518 | 20230731 | 101800 | 636983740 | 6100 | 6090 | 6100 | 6090 | 401 |
| 519 | 20230731 | 101700 | 634538640 | 6090 | 6100 | 6100 | 6090 | 650 |
| 520 | 20230731 | 101600 | 630580130 | 6070 | 6110 | 6110 | 6070 | 284 |
| 521 | 20230731 | 101500 | 628845740 | 6110 | 6090 | 6110 | 6090 | 1971 |
| 522 | 20230731 | 101400 | 616842230 | 6110 | 6110 | 6110 | 6110 | 201 |
| 523 | 20230731 | 101300 | 615614120 | 6110 | 6100 | 6110 | 6090 | 1116 |
| 524 | 20230731 | 101200 | 608807400 | 6090 | 6060 | 6100 | 6050 | 7429 |
| 525 | 20230731 | 101100 | 563703640 | 6060 | 6060 | 6060 | 6050 | 589 |
| 526 | 20230731 | 101000 | 560140160 | 6060 | 6070 | 6070 | 6060 | 576 |
| 527 | 20230731 | 100900 | 556647750 | 6070 | 6060 | 6070 | 6060 | 1979 |
| 528 | 20230731 | 100800 | 544651330 | 6060 | 6080 | 6080 | 6060 | 1197 |
| 529 | 20230731 | 100700 | 537391800 | 6090 | 6070 | 6100 | 6070 | 129 |
| 530 | 20230731 | 100600 | 536608180 | 6100 | 6100 | 6100 | 6070 | 1835 |
| 531 | 20230731 | 100500 | 525448730 | 6120 | 6130 | 6130 | 6120 | 103 |
| 532 | 20230731 | 100400 | 524817350 | 6130 | 6120 | 6130 | 6120 | 1452 |
| 533 | 20230731 | 100300 | 515920310 | 6110 | 6100 | 6110 | 6100 | 514 |
| 534 | 20230731 | 100200 | 512784510 | 6120 | 6110 | 6130 | 6110 | 786 |
| 535 | 20230731 | 100100 | 507973620 | 6110 | 6110 | 6130 | 6100 | 2013 |
| 536 | 20230731 | 100000 | 495683210 | 6100 | 6100 | 6120 | 6090 | 3606 |
| 537 | 20230731 | 095900 | 473635330 | 6080 | 6090 | 6110 | 6080 | 3392 |
| 538 | 20230731 | 095800 | 452942910 | 6100 | 6080 | 6100 | 6080 | 1590 |
| 539 | 20230731 | 095700 | 443267510 | 6080 | 6080 | 6090 | 6080 | 821 |
| 540 | 20230731 | 095600 | 438275820 | 6070 | 6060 | 6070 | 6050 | 1242 |
| 541 | 20230731 | 095500 | 430744740 | 6060 | 6070 | 6080 | 6060 | 1144 |
| 542 | 20230731 | 095400 | 423808810 | 6080 | 6070 | 6080 | 6070 | 544 |
| 543 | 20230731 | 095300 | 420506390 | 6070 | 6070 | 6080 | 6060 | 847 |
| 544 | 20230731 | 095200 | 415363680 | 6070 | 6050 | 6070 | 6040 | 2068 |
| 545 | 20230731 | 095100 | 402853670 | 6050 | 6050 | 6050 | 6040 | 1795 |
| 546 | 20230731 | 095000 | 392003930 | 6040 | 6030 | 6040 | 6030 | 1137 |
| 547 | 20230731 | 094900 | 385136680 | 6030 | 6030 | 6030 | 6030 | 1064 |
| 548 | 20230731 | 094800 | 378720760 | 6010 | 6030 | 6030 | 6010 | 488 |
| 549 | 20230731 | 094700 | 375784120 | 6030 | 6020 | 6030 | 6020 | 1291 |
| 550 | 20230731 | 094600 | 368012270 | 6020 | 6030 | 6030 | 6020 | 1705 |
| 551 | 20230731 | 094500 | 357741960 | 6040 | 6050 | 6050 | 6030 | 1218 |
| 552 | 20230731 | 094400 | 350397300 | 6050 | 6050 | 6060 | 6040 | 1176 |
| 553 | 20230731 | 094300 | 343290210 | 6050 | 6060 | 6070 | 6050 | 525 |
| 554 | 20230731 | 094200 | 340112990 | 6060 | 6040 | 6060 | 6040 | 1316 |
| 555 | 20230731 | 094100 | 332149410 | 6050 | 6050 | 6050 | 6040 | 424 |
| 556 | 20230731 | 094000 | 329584310 | 6050 | 6040 | 6050 | 6030 | 700 |
| 557 | 20230731 | 093900 | 325356310 | 6050 | 6030 | 6050 | 6030 | 928 |
| 558 | 20230731 | 093800 | 319755400 | 6040 | 6040 | 6050 | 6040 | 597 |
| 559 | 20230731 | 093700 | 316149420 | 6040 | 6030 | 6040 | 6030 | 65 |
| 560 | 20230731 | 093600 | 315757160 | 6040 | 6040 | 6040 | 6030 | 58 |
| 561 | 20230731 | 093500 | 315407390 | 6040 | 6040 | 6050 | 6040 | 1879 |
| 562 | 20230731 | 093400 | 304043500 | 6040 | 6030 | 6040 | 6020 | 778 |
| 563 | 20230731 | 093300 | 299354800 | 6030 | 6020 | 6030 | 6020 | 1312 |
| 564 | 20230731 | 093200 | 291455840 | 6020 | 6010 | 6020 | 6010 | 2045 |
| 565 | 20230731 | 093100 | 279155740 | 6000 | 6000 | 6000 | 6000 | 351 |
| 566 | 20230731 | 093000 | 277049740 | 6000 | 6000 | 6000 | 5980 | 56 |
| 567 | 20230731 | 092900 | 276713760 | 5980 | 6020 | 6020 | 5980 | 1244 |
| 568 | 20230731 | 092800 | 269266570 | 6010 | 6030 | 6030 | 6010 | 289 |
| 569 | 20230731 | 092700 | 267529250 | 6030 | 6010 | 6030 | 6010 | 6460 |
| 570 | 20230731 | 092600 | 228687720 | 6020 | 5990 | 6020 | 5990 | 1609 |
| 571 | 20230731 | 092500 | 219043900 | 5990 | 5970 | 5990 | 5960 | 2448 |
| 572 | 20230731 | 092400 | 204414660 | 5970 | 5980 | 5980 | 5970 | 161 |
| 573 | 20230731 | 092300 | 203453080 | 5980 | 5960 | 5980 | 5960 | 1007 |
| 574 | 20230731 | 092200 | 197443460 | 5970 | 5970 | 5970 | 5960 | 760 |
| 575 | 20230731 | 092100 | 192906270 | 5980 | 5970 | 5980 | 5970 | 19 |
| 576 | 20230731 | 092000 | 192792830 | 5970 | 5960 | 5970 | 5960 | 1211 |
| 577 | 20230731 | 091900 | 185573130 | 5970 | 5980 | 5980 | 5970 | 1114 |
| 578 | 20230731 | 091800 | 178912530 | 5970 | 5970 | 5970 | 5970 | 34 |
| 579 | 20230731 | 091700 | 178709550 | 5980 | 5970 | 5980 | 5970 | 334 |
| 580 | 20230731 | 091600 | 176712550 | 5980 | 5980 | 6010 | 5960 | 1271 |
| 581 | 20230731 | 091500 | 169122760 | 5960 | 5990 | 5990 | 5960 | 2191 |
| 582 | 20230731 | 091400 | 156021560 | 5990 | 5970 | 6030 | 5950 | 3349 |
| 583 | 20230731 | 091300 | 135978060 | 5950 | 5990 | 5990 | 5950 | 3673 |
| 584 | 20230731 | 091200 | 114090580 | 6010 | 6040 | 6040 | 6000 | 5695 |
| 585 | 20230731 | 091100 | 79856130 | 6040 | 6040 | 6040 | 6030 | 941 |
| 586 | 20230731 | 091000 | 74181660 | 6040 | 6030 | 6040 | 6030 | 1359 |
| 587 | 20230731 | 090900 | 65981100 | 6030 | 6030 | 6040 | 6030 | 180 |
| 588 | 20230731 | 090800 | 64895600 | 6030 | 6030 | 6030 | 6030 | 10 |
| 589 | 20230731 | 090700 | 64835300 | 6040 | 6000 | 6040 | 6000 | 283 |
| 590 | 20230731 | 090600 | 63129390 | 6000 | 6000 | 6000 | 6000 | 138 |
| 591 | 20230731 | 090500 | 62301390 | 6010 | 6000 | 6020 | 6000 | 1005 |
| 592 | 20230731 | 090400 | 56263470 | 6000 | 6000 | 6000 | 6000 | 673 |
| 593 | 20230731 | 090300 | 52225470 | 6000 | 6020 | 6020 | 6000 | 1105 |
| 594 | 20230731 | 090200 | 45580850 | 6020 | 5990 | 6030 | 5990 | 1597 |
| 595 | 20230731 | 090100 | 36001890 | 5990 | 5970 | 5990 | 5970 | 413 |
| 596 | 20230731 | 090000 | 33528240 | 5970 | 5970 | 6000 | 5970 | 5612 |