32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 3 | 20240502 | 185900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240502 | 185800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240502 | 185700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240502 | 185600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240502 | 185500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240502 | 185400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240502 | 185300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240502 | 185200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240502 | 185100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240502 | 185000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240502 | 184900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240502 | 184800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240502 | 184700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240502 | 184600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240502 | 184500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240502 | 184400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240502 | 184300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240502 | 184200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240502 | 184100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240502 | 184000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240502 | 183900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240502 | 183800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240502 | 183700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240502 | 183600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240502 | 183500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240502 | 183400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240502 | 183300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240502 | 183200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240502 | 183100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240502 | 183000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 33 | 20240502 | 182900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240502 | 182800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240502 | 182700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240502 | 182600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240502 | 182500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240502 | 182400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240502 | 182300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240502 | 182200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240502 | 182100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240502 | 182000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240502 | 181900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240502 | 181800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240502 | 181700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240502 | 181600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240502 | 181500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240502 | 181400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240502 | 181300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240502 | 181200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240502 | 181100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240502 | 181000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240502 | 180900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240502 | 180800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240502 | 180700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240502 | 180600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240502 | 180500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240502 | 180400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240502 | 180300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240502 | 180200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240502 | 180100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240502 | 180000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 63 | 20240502 | 175900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240502 | 175800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240502 | 175700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240502 | 175600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240502 | 175500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240502 | 175400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240502 | 175300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240502 | 175200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240502 | 175100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240502 | 175000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240502 | 174900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240502 | 174800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240502 | 174700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240502 | 174600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240502 | 174500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240502 | 174400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240502 | 174300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240502 | 174200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240502 | 174100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240502 | 174000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240502 | 173900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240502 | 173800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240502 | 173700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240502 | 173600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240502 | 173500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240502 | 173400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240502 | 173300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240502 | 173200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240502 | 173100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240502 | 173000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 93 | 20240502 | 172900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240502 | 172800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240502 | 172700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240502 | 172600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240502 | 172500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240502 | 172400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240502 | 172300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240502 | 172200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240502 | 172100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240502 | 172000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240502 | 171900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240502 | 171800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240502 | 171700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240502 | 171600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240502 | 171500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240502 | 171400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240502 | 171300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240502 | 171200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240502 | 171100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240502 | 171000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240502 | 170900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240502 | 170800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240502 | 170700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240502 | 170600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240502 | 170500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240502 | 170400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240502 | 170300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240502 | 170200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240502 | 170100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240502 | 170000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 123 | 20240502 | 165900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240502 | 165800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240502 | 165700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240502 | 165600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240502 | 165500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240502 | 165400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240502 | 165300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240502 | 165200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240502 | 165100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240502 | 165000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240502 | 164900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240502 | 164800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240502 | 164700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240502 | 164600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240502 | 164500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240502 | 164400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240502 | 164300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240502 | 164200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240502 | 164100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240502 | 164000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240502 | 163900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240502 | 163800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240502 | 163700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240502 | 163600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240502 | 163500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240502 | 163400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240502 | 163300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240502 | 163200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240502 | 163100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240502 | 163000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 153 | 20240502 | 162900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240502 | 162800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240502 | 162700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240502 | 162600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240502 | 162500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240502 | 162400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240502 | 162300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240502 | 162200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240502 | 162100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240502 | 162000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240502 | 161900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240502 | 161800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240502 | 161700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240502 | 161600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240502 | 161500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240502 | 161400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240502 | 161300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240502 | 161200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240502 | 161100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240502 | 161000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240502 | 160900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240502 | 160800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240502 | 160700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240502 | 160600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240502 | 160500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240502 | 160400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240502 | 160300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240502 | 160200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240502 | 160100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240502 | 160000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 1859 |
| 183 | 20240502 | 155900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240502 | 155800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240502 | 155700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240502 | 155600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240502 | 155500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240502 | 155400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240502 | 155300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240502 | 155200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240502 | 155100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240502 | 155000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240502 | 154900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240502 | 154800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240502 | 154700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240502 | 154600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240502 | 154500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240502 | 154400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240502 | 154300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240502 | 154200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240502 | 154100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240502 | 154000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240502 | 153900 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240502 | 153800 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240502 | 153700 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240502 | 153600 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240502 | 153500 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240502 | 153400 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240502 | 153300 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240502 | 153200 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240502 | 153100 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240502 | 153000 | 1385348000 | 11350 | 11350 | 11350 | 11350 | 3718 |
| 213 | 20240502 | 152900 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240502 | 152800 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240502 | 152700 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240502 | 152600 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240502 | 152500 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240502 | 152400 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240502 | 152300 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240502 | 152200 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240502 | 152100 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240502 | 152000 | 1364248350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240502 | 151900 | 1364248350 | 11350 | 11350 | 11360 | 11350 | 311 |
| 224 | 20240502 | 151800 | 1360718260 | 11350 | 11360 | 11360 | 11350 | 660 |
| 225 | 20240502 | 151700 | 1353221200 | 11360 | 11360 | 11370 | 11360 | 152 |
| 226 | 20240502 | 151600 | 1351493940 | 11370 | 11360 | 11370 | 11360 | 62 |
| 227 | 20240502 | 151500 | 1350789060 | 11360 | 11370 | 11370 | 11360 | 167 |
| 228 | 20240502 | 151400 | 1348891890 | 11370 | 11380 | 11380 | 11360 | 158 |
| 229 | 20240502 | 151300 | 1347094950 | 11370 | 11370 | 11380 | 11370 | 92 |
| 230 | 20240502 | 151200 | 1346048560 | 11370 | 11370 | 11380 | 11360 | 125 |
| 231 | 20240502 | 151100 | 1344627290 | 11360 | 11380 | 11380 | 11360 | 219 |
| 232 | 20240502 | 151000 | 1342136710 | 11380 | 11360 | 11380 | 11360 | 100 |
| 233 | 20240502 | 150900 | 1340999390 | 11370 | 11370 | 11380 | 11360 | 142 |
| 234 | 20240502 | 150800 | 1339384460 | 11370 | 11370 | 11380 | 11370 | 61 |
| 235 | 20240502 | 150700 | 1338690380 | 11370 | 11360 | 11380 | 11360 | 194 |
| 236 | 20240502 | 150600 | 1336484970 | 11360 | 11370 | 11370 | 11360 | 215 |
| 237 | 20240502 | 150500 | 1334040590 | 11380 | 11370 | 11390 | 11370 | 101 |
| 238 | 20240502 | 150400 | 1332890660 | 11370 | 11370 | 11380 | 11370 | 341 |
| 239 | 20240502 | 150300 | 1329012990 | 11370 | 11370 | 11390 | 11370 | 145 |
| 240 | 20240502 | 150200 | 1327364070 | 11390 | 11380 | 11390 | 11360 | 488 |
| 241 | 20240502 | 150100 | 1321818040 | 11370 | 11380 | 11390 | 11370 | 23 |
| 242 | 20240502 | 150000 | 1321556270 | 11390 | 11360 | 11390 | 11360 | 199 |
| 243 | 20240502 | 145900 | 1319291780 | 11380 | 11370 | 11380 | 11360 | 68 |
| 244 | 20240502 | 145800 | 1318518160 | 11370 | 11360 | 11370 | 11360 | 1177 |
| 245 | 20240502 | 145700 | 1305145800 | 11380 | 11370 | 11380 | 11360 | 59 |
| 246 | 20240502 | 145600 | 1304475340 | 11370 | 11370 | 11380 | 11360 | 117 |
| 247 | 20240502 | 145500 | 1303144550 | 11370 | 11370 | 11380 | 11370 | 549 |
| 248 | 20240502 | 145400 | 1296902380 | 11380 | 11370 | 11380 | 11370 | 57 |
| 249 | 20240502 | 145300 | 1296253890 | 11380 | 11370 | 11380 | 11360 | 1266 |
| 250 | 20240502 | 145200 | 1281858910 | 11370 | 11370 | 11380 | 11360 | 514 |
| 251 | 20240502 | 145100 | 1276014690 | 11370 | 11370 | 11380 | 11370 | 57 |
| 252 | 20240502 | 145000 | 1275366190 | 11370 | 11380 | 11380 | 11370 | 421 |
| 253 | 20240502 | 144900 | 1270579200 | 11380 | 11370 | 11380 | 11360 | 32 |
| 254 | 20240502 | 144800 | 1270215370 | 11370 | 11370 | 11370 | 11360 | 538 |
| 255 | 20240502 | 144700 | 1264098340 | 11370 | 11370 | 11370 | 11360 | 129 |
| 256 | 20240502 | 144600 | 1262631750 | 11360 | 11360 | 11360 | 11360 | 9 |
| 257 | 20240502 | 144500 | 1262529510 | 11370 | 11360 | 11370 | 11360 | 169 |
| 258 | 20240502 | 144400 | 1260609540 | 11360 | 11370 | 11370 | 11360 | 140 |
| 259 | 20240502 | 144300 | 1259017960 | 11380 | 11360 | 11380 | 11360 | 22 |
| 260 | 20240502 | 144200 | 1258767840 | 11370 | 11370 | 11370 | 11360 | 17 |
| 261 | 20240502 | 144100 | 1258574620 | 11380 | 11350 | 11380 | 11350 | 419 |
| 262 | 20240502 | 144000 | 1253810170 | 11350 | 11350 | 11370 | 11350 | 1542 |
| 263 | 20240502 | 143900 | 1236295870 | 11350 | 11350 | 11360 | 11350 | 215 |
| 264 | 20240502 | 143800 | 1233855080 | 11350 | 11360 | 11360 | 11350 | 230 |
| 265 | 20240502 | 143700 | 1231243880 | 11350 | 11360 | 11370 | 11350 | 2940 |
| 266 | 20240502 | 143600 | 1197849460 | 11370 | 11360 | 11370 | 11360 | 201 |
| 267 | 20240502 | 143500 | 1195565540 | 11370 | 11360 | 11370 | 11360 | 1533 |
| 268 | 20240502 | 143400 | 1178140060 | 11370 | 11380 | 11380 | 11360 | 1107 |
| 269 | 20240502 | 143300 | 1165554220 | 11370 | 11370 | 11380 | 11370 | 1120 |
| 270 | 20240502 | 143200 | 1152819670 | 11370 | 11400 | 11400 | 11370 | 4677 |
| 271 | 20240502 | 143100 | 1099573970 | 11400 | 11390 | 11400 | 11390 | 26 |
| 272 | 20240502 | 143000 | 1099277690 | 11390 | 11400 | 11400 | 11390 | 216 |
| 273 | 20240502 | 142900 | 1096815410 | 11400 | 11400 | 11400 | 11390 | 675 |
| 274 | 20240502 | 142800 | 1089121210 | 11390 | 11390 | 11400 | 11390 | 26 |
| 275 | 20240502 | 142700 | 1088824970 | 11390 | 11400 | 11400 | 11390 | 15 |
| 276 | 20240502 | 142600 | 1088654070 | 11400 | 11400 | 11400 | 11390 | 78 |
| 277 | 20240502 | 142500 | 1087765000 | 11390 | 11390 | 11400 | 11390 | 49 |
| 278 | 20240502 | 142400 | 1087206550 | 11390 | 11400 | 11400 | 11390 | 79 |
| 279 | 20240502 | 142300 | 1086306120 | 11400 | 11390 | 11400 | 11390 | 11 |
| 280 | 20240502 | 142200 | 1086180790 | 11390 | 11390 | 11400 | 11390 | 103 |
| 281 | 20240502 | 142100 | 1085007510 | 11390 | 11390 | 11390 | 11380 | 197 |
| 282 | 20240502 | 142000 | 1082763760 | 11380 | 11400 | 11400 | 11380 | 1500 |
| 283 | 20240502 | 141900 | 1065678100 | 11390 | 11400 | 11400 | 11390 | 17 |
| 284 | 20240502 | 141800 | 1065484390 | 11390 | 11400 | 11400 | 11390 | 126 |
| 285 | 20240502 | 141700 | 1064048090 | 11390 | 11400 | 11400 | 11390 | 15 |
| 286 | 20240502 | 141600 | 1063877190 | 11390 | 11400 | 11400 | 11390 | 28 |
| 287 | 20240502 | 141500 | 1063558130 | 11390 | 11390 | 11400 | 11390 | 173 |
| 288 | 20240502 | 141400 | 1061586090 | 11390 | 11390 | 11400 | 11390 | 51 |
| 289 | 20240502 | 141300 | 1061004790 | 11390 | 11390 | 11400 | 11390 | 16 |
| 290 | 20240502 | 141200 | 1060822500 | 11390 | 11390 | 11400 | 11390 | 167 |
| 291 | 20240502 | 141100 | 1058919800 | 11390 | 11380 | 11390 | 11380 | 822 |
| 292 | 20240502 | 141000 | 1049558220 | 11380 | 11380 | 11390 | 11380 | 46 |
| 293 | 20240502 | 140900 | 1049034400 | 11380 | 11390 | 11390 | 11380 | 601 |
| 294 | 20240502 | 140800 | 1042192940 | 11390 | 11380 | 11390 | 11380 | 477 |
| 295 | 20240502 | 140700 | 1036762430 | 11380 | 11390 | 11390 | 11380 | 70 |
| 296 | 20240502 | 140600 | 1035965280 | 11390 | 11390 | 11390 | 11380 | 2609 |
| 297 | 20240502 | 140500 | 1006248900 | 11400 | 11410 | 11410 | 11400 | 1030 |
| 298 | 20240502 | 140400 | 994506600 | 11410 | 11400 | 11410 | 11400 | 52 |
| 299 | 20240502 | 140300 | 993913430 | 11400 | 11420 | 11420 | 11400 | 1087 |
| 300 | 20240502 | 140200 | 981510840 | 11420 | 11430 | 11430 | 11410 | 176 |
| 301 | 20240502 | 140100 | 979500930 | 11420 | 11420 | 11420 | 11420 | 27 |
| 302 | 20240502 | 140000 | 979192590 | 11430 | 11430 | 11430 | 11420 | 86 |
| 303 | 20240502 | 135900 | 978209700 | 11430 | 11430 | 11430 | 11420 | 156 |
| 304 | 20240502 | 135800 | 976427720 | 11430 | 11420 | 11430 | 11420 | 16 |
| 305 | 20240502 | 135700 | 976244960 | 11420 | 11430 | 11430 | 11420 | 70 |
| 306 | 20240502 | 135600 | 975444960 | 11430 | 11430 | 11430 | 11420 | 17 |
| 307 | 20240502 | 135500 | 975250760 | 11430 | 11420 | 11430 | 11420 | 61 |
| 308 | 20240502 | 135400 | 974553780 | 11430 | 11420 | 11430 | 11420 | 501 |
| 309 | 20240502 | 135300 | 968831770 | 11420 | 11420 | 11420 | 11420 | 286 |
| 310 | 20240502 | 135200 | 965565650 | 11410 | 11410 | 11430 | 11410 | 89 |
| 311 | 20240502 | 135100 | 964549380 | 11420 | 11430 | 11430 | 11420 | 78 |
| 312 | 20240502 | 135000 | 963658480 | 11410 | 11410 | 11420 | 11410 | 109 |
| 313 | 20240502 | 134900 | 962413830 | 11420 | 11430 | 11430 | 11410 | 16 |
| 314 | 20240502 | 134800 | 962231090 | 11420 | 11420 | 11420 | 11410 | 96 |
| 315 | 20240502 | 134700 | 961134860 | 11420 | 11420 | 11420 | 11410 | 59 |
| 316 | 20240502 | 134600 | 960461240 | 11420 | 11420 | 11420 | 11410 | 55 |
| 317 | 20240502 | 134500 | 959833230 | 11430 | 11430 | 11430 | 11410 | 493 |
| 318 | 20240502 | 134400 | 954204300 | 11430 | 11430 | 11430 | 11420 | 45 |
| 319 | 20240502 | 134300 | 953690050 | 11420 | 11430 | 11430 | 11420 | 19 |
| 320 | 20240502 | 134200 | 953473030 | 11430 | 11440 | 11440 | 11430 | 124 |
| 321 | 20240502 | 134100 | 952055650 | 11440 | 11430 | 11440 | 11430 | 107 |
| 322 | 20240502 | 134000 | 950832600 | 11420 | 11430 | 11430 | 11420 | 17 |
| 323 | 20240502 | 133900 | 950638410 | 11430 | 11420 | 11430 | 11420 | 76 |
| 324 | 20240502 | 133800 | 949769820 | 11420 | 11420 | 11420 | 11420 | 9 |
| 325 | 20240502 | 133700 | 949667040 | 11440 | 11430 | 11440 | 11420 | 64 |
| 326 | 20240502 | 133600 | 948935440 | 11430 | 11430 | 11430 | 11420 | 82 |
| 327 | 20240502 | 133500 | 947998300 | 11430 | 11430 | 11430 | 11420 | 40 |
| 328 | 20240502 | 133400 | 947541170 | 11420 | 11420 | 11430 | 11420 | 501 |
| 329 | 20240502 | 133300 | 941819250 | 11420 | 11430 | 11430 | 11420 | 53 |
| 330 | 20240502 | 133200 | 941213540 | 11430 | 11430 | 11430 | 11420 | 21 |
| 331 | 20240502 | 133100 | 940973620 | 11430 | 11430 | 11440 | 11430 | 66 |
| 332 | 20240502 | 133000 | 940219190 | 11420 | 11410 | 11430 | 11410 | 253 |
| 333 | 20240502 | 132900 | 937328980 | 11420 | 11410 | 11420 | 11410 | 126 |
| 334 | 20240502 | 132800 | 935890680 | 11410 | 11420 | 11420 | 11410 | 72 |
| 335 | 20240502 | 132700 | 935068570 | 11410 | 11420 | 11420 | 11410 | 513 |
| 336 | 20240502 | 132600 | 929210210 | 11420 | 11420 | 11420 | 11410 | 47 |
| 337 | 20240502 | 132500 | 928673570 | 11420 | 11420 | 11420 | 11410 | 76 |
| 338 | 20240502 | 132400 | 927805770 | 11420 | 11420 | 11420 | 11410 | 22 |
| 339 | 20240502 | 132300 | 927554620 | 11420 | 11410 | 11420 | 11410 | 25 |
| 340 | 20240502 | 132200 | 927269220 | 11420 | 11420 | 11420 | 11410 | 106 |
| 341 | 20240502 | 132100 | 926058820 | 11420 | 11410 | 11420 | 11410 | 122 |
| 342 | 20240502 | 132000 | 924665640 | 11410 | 11410 | 11420 | 11410 | 39 |
| 343 | 20240502 | 131900 | 924220610 | 11420 | 11420 | 11420 | 11410 | 99 |
| 344 | 20240502 | 131800 | 923090110 | 11410 | 11410 | 11420 | 11410 | 60 |
| 345 | 20240502 | 131700 | 922405070 | 11420 | 11420 | 11420 | 11410 | 15 |
| 346 | 20240502 | 131600 | 922233830 | 11420 | 11410 | 11420 | 11410 | 69 |
| 347 | 20240502 | 131500 | 921446000 | 11420 | 11420 | 11420 | 11410 | 51 |
| 348 | 20240502 | 131400 | 920863650 | 11420 | 11410 | 11420 | 11410 | 15 |
| 349 | 20240502 | 131300 | 920692450 | 11430 | 11420 | 11430 | 11410 | 75 |
| 350 | 20240502 | 131200 | 919835470 | 11420 | 11410 | 11420 | 11410 | 345 |
| 351 | 20240502 | 131100 | 915895680 | 11420 | 11420 | 11420 | 11410 | 50 |
| 352 | 20240502 | 131000 | 915324770 | 11410 | 11410 | 11420 | 11410 | 72 |
| 353 | 20240502 | 130900 | 914502640 | 11420 | 11410 | 11420 | 11410 | 58 |
| 354 | 20240502 | 130800 | 913840820 | 11410 | 11420 | 11420 | 11410 | 18 |
| 355 | 20240502 | 130700 | 913635360 | 11410 | 11410 | 11420 | 11410 | 170 |
| 356 | 20240502 | 130600 | 911694700 | 11420 | 11420 | 11420 | 11410 | 24 |
| 357 | 20240502 | 130500 | 911420710 | 11420 | 11420 | 11420 | 11410 | 15 |
| 358 | 20240502 | 130400 | 911249480 | 11420 | 11430 | 11430 | 11400 | 96 |
| 359 | 20240502 | 130300 | 910153320 | 11400 | 11410 | 11430 | 11400 | 68 |
| 360 | 20240502 | 130200 | 909377610 | 11420 | 11410 | 11430 | 11410 | 57 |
| 361 | 20240502 | 130100 | 908726760 | 11430 | 11420 | 11430 | 11410 | 128 |
| 362 | 20240502 | 130000 | 907264540 | 11400 | 11420 | 11420 | 11400 | 806 |
| 363 | 20240502 | 125900 | 898073220 | 11410 | 11420 | 11420 | 11410 | 12 |
| 364 | 20240502 | 125800 | 897936250 | 11420 | 11410 | 11420 | 11410 | 80 |
| 365 | 20240502 | 125700 | 897022810 | 11410 | 11420 | 11420 | 11410 | 12 |
| 366 | 20240502 | 125600 | 896885840 | 11420 | 11410 | 11420 | 11410 | 54 |
| 367 | 20240502 | 125500 | 896269250 | 11410 | 11420 | 11420 | 11410 | 161 |
| 368 | 20240502 | 125400 | 894430740 | 11420 | 11420 | 11430 | 11420 | 22 |
| 369 | 20240502 | 125300 | 894179410 | 11420 | 11430 | 11430 | 11420 | 32 |
| 370 | 20240502 | 125200 | 893813670 | 11430 | 11420 | 11430 | 11420 | 80 |
| 371 | 20240502 | 125100 | 892899390 | 11420 | 11430 | 11430 | 11420 | 12 |
| 372 | 20240502 | 125000 | 892762300 | 11430 | 11420 | 11430 | 11420 | 73 |
| 373 | 20240502 | 124900 | 891928010 | 11430 | 11420 | 11430 | 11420 | 117 |
| 374 | 20240502 | 124800 | 890590860 | 11420 | 11430 | 11430 | 11420 | 10 |
| 375 | 20240502 | 124700 | 890476620 | 11420 | 11430 | 11430 | 11420 | 26 |
| 376 | 20240502 | 124600 | 890179530 | 11430 | 11420 | 11430 | 11400 | 132 |
| 377 | 20240502 | 124500 | 888671680 | 11400 | 11400 | 11420 | 11400 | 119 |
| 378 | 20240502 | 124400 | 887313680 | 11410 | 11410 | 11410 | 11400 | 195 |
| 379 | 20240502 | 124300 | 885088830 | 11400 | 11410 | 11420 | 11400 | 40 |
| 380 | 20240502 | 124200 | 884632410 | 11420 | 11410 | 11420 | 11410 | 44 |
| 381 | 20240502 | 124100 | 884130030 | 11410 | 11410 | 11420 | 11410 | 69 |
| 382 | 20240502 | 124000 | 883342240 | 11420 | 11410 | 11420 | 11400 | 24 |
| 383 | 20240502 | 123900 | 883068330 | 11410 | 11420 | 11420 | 11410 | 11 |
| 384 | 20240502 | 123800 | 882942770 | 11430 | 11420 | 11430 | 11410 | 102 |
| 385 | 20240502 | 123700 | 881777840 | 11410 | 11430 | 11430 | 11410 | 27 |
| 386 | 20240502 | 123600 | 881469550 | 11420 | 11410 | 11430 | 11410 | 21 |
| 387 | 20240502 | 123500 | 881229760 | 11410 | 11430 | 11430 | 11410 | 62 |
| 388 | 20240502 | 123400 | 880521290 | 11430 | 11410 | 11430 | 11400 | 495 |
| 389 | 20240502 | 123300 | 874871920 | 11400 | 11410 | 11410 | 11400 | 113 |
| 390 | 20240502 | 123200 | 873582700 | 11420 | 11410 | 11420 | 11410 | 155 |
| 391 | 20240502 | 123100 | 871813570 | 11410 | 11410 | 11410 | 11400 | 660 |
| 392 | 20240502 | 123000 | 864283090 | 11400 | 11400 | 11410 | 11400 | 29 |
| 393 | 20240502 | 122900 | 863952340 | 11400 | 11400 | 11410 | 11400 | 1138 |
| 394 | 20240502 | 122800 | 850979050 | 11410 | 11400 | 11410 | 11400 | 1132 |
| 395 | 20240502 | 122700 | 838074200 | 11390 | 11400 | 11400 | 11390 | 52 |
| 396 | 20240502 | 122600 | 837481490 | 11400 | 11390 | 11400 | 11390 | 70 |
| 397 | 20240502 | 122500 | 836683650 | 11390 | 11400 | 11400 | 11380 | 41 |
| 398 | 20240502 | 122400 | 836216720 | 11400 | 11390 | 11400 | 11380 | 358 |
| 399 | 20240502 | 122300 | 832139110 | 11390 | 11400 | 11400 | 11390 | 356 |
| 400 | 20240502 | 122200 | 828083420 | 11390 | 11380 | 11400 | 11380 | 24 |
| 401 | 20240502 | 122100 | 827810030 | 11390 | 11390 | 11410 | 11390 | 286 |
| 402 | 20240502 | 122000 | 824552390 | 11390 | 11400 | 11410 | 11390 | 887 |
| 403 | 20240502 | 121900 | 814446790 | 11400 | 11410 | 11410 | 11400 | 21 |
| 404 | 20240502 | 121800 | 814207330 | 11400 | 11410 | 11410 | 11400 | 52 |
| 405 | 20240502 | 121700 | 813614480 | 11400 | 11410 | 11410 | 11400 | 240 |
| 406 | 20240502 | 121600 | 810877890 | 11400 | 11410 | 11410 | 11400 | 87 |
| 407 | 20240502 | 121500 | 809885600 | 11400 | 11410 | 11410 | 11400 | 21 |
| 408 | 20240502 | 121400 | 809646090 | 11400 | 11400 | 11400 | 11390 | 548 |
| 409 | 20240502 | 121300 | 803399190 | 11400 | 11400 | 11400 | 11390 | 21 |
| 410 | 20240502 | 121200 | 803159910 | 11400 | 11400 | 11400 | 11390 | 56 |
| 411 | 20240502 | 121100 | 802521620 | 11400 | 11390 | 11400 | 11390 | 124 |
| 412 | 20240502 | 121000 | 801108610 | 11390 | 11400 | 11400 | 11390 | 175 |
| 413 | 20240502 | 120900 | 799115310 | 11390 | 11400 | 11400 | 11390 | 51 |
| 414 | 20240502 | 120800 | 798534010 | 11400 | 11390 | 11400 | 11390 | 390 |
| 415 | 20240502 | 120700 | 794088100 | 11400 | 11400 | 11400 | 11390 | 31 |
| 416 | 20240502 | 120600 | 793734830 | 11390 | 11390 | 11390 | 11390 | 5 |
| 417 | 20240502 | 120500 | 793677880 | 11390 | 11400 | 11400 | 11390 | 129 |
| 418 | 20240502 | 120400 | 792207420 | 11400 | 11400 | 11410 | 11400 | 748 |
| 419 | 20240502 | 120300 | 783680180 | 11400 | 11410 | 11410 | 11400 | 22 |
| 420 | 20240502 | 120200 | 783429290 | 11400 | 11410 | 11410 | 11400 | 96 |
| 421 | 20240502 | 120100 | 782334270 | 11400 | 11400 | 11410 | 11400 | 50 |
| 422 | 20240502 | 120000 | 781763920 | 11400 | 11400 | 11410 | 11400 | 27 |
| 423 | 20240502 | 115900 | 781455970 | 11410 | 11400 | 11410 | 11400 | 68 |
| 424 | 20240502 | 115800 | 780680220 | 11400 | 11400 | 11410 | 11400 | 35 |
| 425 | 20240502 | 115700 | 780281020 | 11410 | 11400 | 11410 | 11400 | 75 |
| 426 | 20240502 | 115600 | 779425380 | 11410 | 11410 | 11410 | 11400 | 158 |
| 427 | 20240502 | 115500 | 777622690 | 11410 | 11410 | 11420 | 11400 | 132 |
| 428 | 20240502 | 115400 | 776116510 | 11410 | 11410 | 11410 | 11400 | 280 |
| 429 | 20240502 | 115300 | 772921780 | 11410 | 11410 | 11410 | 11400 | 176 |
| 430 | 20240502 | 115200 | 770913700 | 11400 | 11400 | 11400 | 11400 | 36 |
| 431 | 20240502 | 115100 | 770503300 | 11410 | 11410 | 11410 | 11400 | 101 |
| 432 | 20240502 | 115000 | 769351240 | 11410 | 11400 | 11410 | 11400 | 60 |
| 433 | 20240502 | 114900 | 768666900 | 11400 | 11420 | 11420 | 11400 | 105 |
| 434 | 20240502 | 114800 | 767468770 | 11420 | 11420 | 11420 | 11420 | 55 |
| 435 | 20240502 | 114700 | 766840670 | 11420 | 11420 | 11420 | 11410 | 23 |
| 436 | 20240502 | 114600 | 766578040 | 11420 | 11420 | 11420 | 11410 | 44 |
| 437 | 20240502 | 114500 | 766075580 | 11420 | 11420 | 11420 | 11410 | 143 |
| 438 | 20240502 | 114400 | 764443400 | 11420 | 11420 | 11420 | 11420 | 10 |
| 439 | 20240502 | 114300 | 764329200 | 11420 | 11410 | 11420 | 11410 | 80 |
| 440 | 20240502 | 114200 | 763415660 | 11410 | 11410 | 11410 | 11410 | 62 |
| 441 | 20240502 | 114100 | 762708240 | 11400 | 11410 | 11410 | 11400 | 18 |
| 442 | 20240502 | 114000 | 762503000 | 11400 | 11410 | 11410 | 11400 | 134 |
| 443 | 20240502 | 113900 | 760975110 | 11420 | 11410 | 11420 | 11410 | 127 |
| 444 | 20240502 | 113800 | 759525280 | 11420 | 11420 | 11420 | 11410 | 18 |
| 445 | 20240502 | 113700 | 759319750 | 11420 | 11410 | 11420 | 11410 | 88 |
| 446 | 20240502 | 113600 | 758315620 | 11400 | 11400 | 11400 | 11390 | 598 |
| 447 | 20240502 | 113500 | 751498450 | 11390 | 11390 | 11400 | 11390 | 880 |
| 448 | 20240502 | 113400 | 741474810 | 11390 | 11400 | 11410 | 11390 | 530 |
| 449 | 20240502 | 113300 | 735432790 | 11410 | 11420 | 11420 | 11410 | 117 |
| 450 | 20240502 | 113200 | 734097020 | 11430 | 11420 | 11430 | 11420 | 35 |
| 451 | 20240502 | 113100 | 733697270 | 11410 | 11420 | 11420 | 11410 | 38 |
| 452 | 20240502 | 113000 | 733263420 | 11440 | 11430 | 11440 | 11430 | 55 |
| 453 | 20240502 | 112900 | 732634760 | 11430 | 11440 | 11440 | 11410 | 274 |
| 454 | 20240502 | 112800 | 729507740 | 11420 | 11420 | 11430 | 11420 | 92 |
| 455 | 20240502 | 112700 | 728456700 | 11430 | 11430 | 11430 | 11430 | 52 |
| 456 | 20240502 | 112600 | 727862340 | 11430 | 11440 | 11440 | 11430 | 58 |
| 457 | 20240502 | 112500 | 727199210 | 11430 | 11430 | 11430 | 11430 | 2 |
| 458 | 20240502 | 112400 | 727176350 | 11450 | 11450 | 11450 | 11430 | 89 |
| 459 | 20240502 | 112300 | 726157770 | 11440 | 11440 | 11440 | 11440 | 47 |
| 460 | 20240502 | 112200 | 725620090 | 11440 | 11450 | 11450 | 11440 | 21 |
| 461 | 20240502 | 112100 | 725379720 | 11450 | 11440 | 11450 | 11440 | 72 |
| 462 | 20240502 | 112000 | 724555490 | 11440 | 11430 | 11440 | 11430 | 482 |
| 463 | 20240502 | 111900 | 719045990 | 11440 | 11440 | 11440 | 11430 | 42 |
| 464 | 20240502 | 111800 | 718565530 | 11440 | 11430 | 11440 | 11430 | 98 |
| 465 | 20240502 | 111700 | 717444740 | 11440 | 11440 | 11440 | 11440 | 58 |
| 466 | 20240502 | 111600 | 716781220 | 11440 | 11440 | 11440 | 11430 | 11 |
| 467 | 20240502 | 111500 | 716655400 | 11430 | 11440 | 11440 | 11430 | 58 |
| 468 | 20240502 | 111400 | 715991910 | 11440 | 11430 | 11440 | 11430 | 16 |
| 469 | 20240502 | 111300 | 715808880 | 11430 | 11440 | 11440 | 11430 | 41 |
| 470 | 20240502 | 111200 | 715339890 | 11440 | 11440 | 11440 | 11440 | 60 |
| 471 | 20240502 | 111100 | 714653490 | 11430 | 11420 | 11430 | 11420 | 153 |
| 472 | 20240502 | 111000 | 712904740 | 11420 | 11420 | 11430 | 11420 | 208 |
| 473 | 20240502 | 110900 | 710529330 | 11410 | 11410 | 11410 | 11410 | 394 |
| 474 | 20240502 | 110800 | 706033790 | 11400 | 11400 | 11410 | 11400 | 118 |
| 475 | 20240502 | 110700 | 704688400 | 11400 | 11410 | 11410 | 11400 | 86 |
| 476 | 20240502 | 110600 | 703707760 | 11410 | 11400 | 11410 | 11400 | 140 |
| 477 | 20240502 | 110500 | 702111210 | 11400 | 11400 | 11400 | 11400 | 351 |
| 478 | 20240502 | 110400 | 698109810 | 11390 | 11410 | 11410 | 11390 | 391 |
| 479 | 20240502 | 110300 | 693654450 | 11400 | 11410 | 11410 | 11400 | 223 |
| 480 | 20240502 | 110200 | 691112220 | 11410 | 11410 | 11420 | 11410 | 47 |
| 481 | 20240502 | 110100 | 690575610 | 11410 | 11420 | 11420 | 11410 | 113 |
| 482 | 20240502 | 110000 | 689285670 | 11410 | 11410 | 11420 | 11410 | 116 |
| 483 | 20240502 | 105900 | 687962070 | 11420 | 11430 | 11430 | 11410 | 31 |
| 484 | 20240502 | 105800 | 687608040 | 11430 | 11420 | 11430 | 11420 | 73 |
| 485 | 20240502 | 105700 | 686774060 | 11410 | 11420 | 11420 | 11410 | 36 |
| 486 | 20240502 | 105600 | 686362990 | 11420 | 11420 | 11420 | 11420 | 1 |
| 487 | 20240502 | 105500 | 686351570 | 11420 | 11430 | 11430 | 11410 | 112 |
| 488 | 20240502 | 105400 | 685071580 | 11410 | 11420 | 11420 | 11410 | 74 |
| 489 | 20240502 | 105300 | 684226510 | 11410 | 11410 | 11420 | 11410 | 78 |
| 490 | 20240502 | 105200 | 683336490 | 11410 | 11420 | 11420 | 11410 | 68 |
| 491 | 20240502 | 105100 | 682559950 | 11420 | 11430 | 11430 | 11420 | 39 |
| 492 | 20240502 | 105000 | 682114520 | 11420 | 11420 | 11430 | 11410 | 113 |
| 493 | 20240502 | 104900 | 680824590 | 11420 | 11420 | 11430 | 11420 | 181 |
| 494 | 20240502 | 104800 | 678757030 | 11410 | 11390 | 11410 | 11390 | 211 |
| 495 | 20240502 | 104700 | 676350230 | 11400 | 11410 | 11410 | 11390 | 63 |
| 496 | 20240502 | 104600 | 675632190 | 11390 | 11390 | 11400 | 11390 | 1863 |
| 497 | 20240502 | 104500 | 654395030 | 11400 | 11410 | 11410 | 11390 | 243 |
| 498 | 20240502 | 104400 | 651624960 | 11410 | 11400 | 11410 | 11380 | 2258 |
| 499 | 20240502 | 104300 | 625895040 | 11420 | 11420 | 11420 | 11400 | 1957 |
| 500 | 20240502 | 104200 | 603566000 | 11430 | 11420 | 11430 | 11420 | 747 |
| 501 | 20240502 | 104100 | 595035220 | 11420 | 11420 | 11430 | 11420 | 722 |
| 502 | 20240502 | 104000 | 586788600 | 11430 | 11430 | 11430 | 11420 | 533 |
| 503 | 20240502 | 103900 | 580700090 | 11430 | 11430 | 11430 | 11420 | 68 |
| 504 | 20240502 | 103800 | 579922880 | 11420 | 11420 | 11430 | 11420 | 107 |
| 505 | 20240502 | 103700 | 578700890 | 11420 | 11430 | 11430 | 11420 | 221 |
| 506 | 20240502 | 103600 | 576175560 | 11430 | 11430 | 11430 | 11430 | 68 |
| 507 | 20240502 | 103500 | 575398320 | 11430 | 11450 | 11450 | 11430 | 3654 |
| 508 | 20240502 | 103400 | 533629180 | 11460 | 11450 | 11460 | 11450 | 73 |
| 509 | 20240502 | 103300 | 532792720 | 11460 | 11460 | 11460 | 11460 | 45 |
| 510 | 20240502 | 103200 | 532277020 | 11460 | 11450 | 11460 | 11450 | 41 |
| 511 | 20240502 | 103100 | 531807470 | 11450 | 11440 | 11470 | 11440 | 876 |
| 512 | 20240502 | 103000 | 521783070 | 11440 | 11470 | 11480 | 11440 | 2404 |
| 513 | 20240502 | 102900 | 494261790 | 11480 | 11450 | 11480 | 11450 | 42 |
| 514 | 20240502 | 102800 | 493779950 | 11480 | 11470 | 11480 | 11460 | 219 |
| 515 | 20240502 | 102700 | 491268440 | 11480 | 11480 | 11480 | 11480 | 12 |
| 516 | 20240502 | 102600 | 491130680 | 11470 | 11470 | 11470 | 11470 | 2 |
| 517 | 20240502 | 102500 | 491107740 | 11480 | 11460 | 11480 | 11460 | 94 |
| 518 | 20240502 | 102400 | 490029440 | 11460 | 11460 | 11460 | 11460 | 104 |
| 519 | 20240502 | 102300 | 488837600 | 11460 | 11460 | 11460 | 11460 | 5 |
| 520 | 20240502 | 102200 | 488780300 | 11460 | 11470 | 11470 | 11460 | 1477 |
| 521 | 20240502 | 102100 | 471853680 | 11460 | 11470 | 11470 | 11460 | 17 |
| 522 | 20240502 | 102000 | 471658740 | 11470 | 11480 | 11480 | 11460 | 458 |
| 523 | 20240502 | 101900 | 466406560 | 11480 | 11480 | 11480 | 11480 | 37 |
| 524 | 20240502 | 101800 | 465981800 | 11480 | 11480 | 11480 | 11480 | 50 |
| 525 | 20240502 | 101700 | 465407800 | 11470 | 11470 | 11470 | 11470 | 2 |
| 526 | 20240502 | 101600 | 465384860 | 11490 | 11490 | 11490 | 11490 | 0 |
| 527 | 20240502 | 101500 | 465384860 | 11490 | 11470 | 11490 | 11470 | 140 |
| 528 | 20240502 | 101400 | 463778800 | 11470 | 11470 | 11470 | 11470 | 154 |
| 529 | 20240502 | 101300 | 462012420 | 11480 | 11480 | 11480 | 11480 | 10 |
| 530 | 20240502 | 101200 | 461897620 | 11480 | 11470 | 11490 | 11470 | 151 |
| 531 | 20240502 | 101100 | 460165470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 532 | 20240502 | 101000 | 460165470 | 11500 | 11500 | 11500 | 11500 | 2013 |
| 533 | 20240502 | 100900 | 437015970 | 11500 | 11500 | 11500 | 11490 | 72 |
| 534 | 20240502 | 100800 | 436188000 | 11500 | 11460 | 11500 | 11460 | 5241 |
| 535 | 20240502 | 100700 | 375947720 | 11460 | 11450 | 11460 | 11450 | 110 |
| 536 | 20240502 | 100600 | 374688160 | 11460 | 11450 | 11460 | 11450 | 643 |
| 537 | 20240502 | 100500 | 367324390 | 11450 | 11460 | 11460 | 11450 | 1249 |
| 538 | 20240502 | 100400 | 353011810 | 11460 | 11480 | 11480 | 11460 | 86 |
| 539 | 20240502 | 100300 | 352025350 | 11470 | 11460 | 11470 | 11460 | 623 |
| 540 | 20240502 | 100200 | 344879570 | 11450 | 11460 | 11460 | 11450 | 125 |
| 541 | 20240502 | 100100 | 343448040 | 11460 | 11460 | 11460 | 11460 | 2 |
| 542 | 20240502 | 100000 | 343425120 | 11460 | 11470 | 11470 | 11460 | 1189 |
| 543 | 20240502 | 095900 | 329798160 | 11470 | 11470 | 11480 | 11470 | 221 |
| 544 | 20240502 | 095800 | 327263240 | 11470 | 11480 | 11480 | 11460 | 1220 |
| 545 | 20240502 | 095700 | 313266280 | 11480 | 11500 | 11500 | 11480 | 1547 |
| 546 | 20240502 | 095600 | 295502710 | 11500 | 11490 | 11500 | 11490 | 14 |
| 547 | 20240502 | 095500 | 295341800 | 11490 | 11490 | 11490 | 11490 | 150 |
| 548 | 20240502 | 095400 | 293618300 | 11480 | 11490 | 11500 | 11480 | 77 |
| 549 | 20240502 | 095300 | 292733770 | 11490 | 11490 | 11490 | 11490 | 180 |
| 550 | 20240502 | 095200 | 290665570 | 11490 | 11490 | 11490 | 11480 | 714 |
| 551 | 20240502 | 095100 | 282462040 | 11490 | 11510 | 11510 | 11490 | 1288 |
| 552 | 20240502 | 095000 | 267650030 | 11500 | 11510 | 11510 | 11500 | 535 |
| 553 | 20240502 | 094900 | 261492400 | 11510 | 11520 | 11520 | 11510 | 190 |
| 554 | 20240502 | 094800 | 259304070 | 11510 | 11520 | 11520 | 11510 | 102 |
| 555 | 20240502 | 094700 | 258129480 | 11510 | 11510 | 11510 | 11510 | 0 |
| 556 | 20240502 | 094600 | 258129480 | 11510 | 11510 | 11600 | 11510 | 5376 |
| 557 | 20240502 | 094500 | 195973700 | 11500 | 11500 | 11500 | 11500 | 73 |
| 558 | 20240502 | 094400 | 195134200 | 11500 | 11510 | 11510 | 11500 | 363 |
| 559 | 20240502 | 094300 | 190959690 | 11520 | 11520 | 11520 | 11520 | 46 |
| 560 | 20240502 | 094200 | 190429770 | 11510 | 11510 | 11510 | 11510 | 4 |
| 561 | 20240502 | 094100 | 190383730 | 11500 | 11510 | 11520 | 11500 | 37 |
| 562 | 20240502 | 094000 | 189957880 | 11510 | 11500 | 11510 | 11500 | 14 |
| 563 | 20240502 | 093900 | 189796770 | 11490 | 11490 | 11500 | 11490 | 89 |
| 564 | 20240502 | 093800 | 188774060 | 11490 | 11490 | 11500 | 11490 | 73 |
| 565 | 20240502 | 093700 | 187935190 | 11490 | 11490 | 11500 | 11490 | 174 |
| 566 | 20240502 | 093600 | 185935770 | 11490 | 11520 | 11520 | 11490 | 687 |
| 567 | 20240502 | 093500 | 178041040 | 11510 | 11500 | 11510 | 11500 | 812 |
| 568 | 20240502 | 093400 | 168701810 | 11500 | 11510 | 11510 | 11500 | 197 |
| 569 | 20240502 | 093300 | 166435340 | 11510 | 11520 | 11520 | 11510 | 78 |
| 570 | 20240502 | 093200 | 165537550 | 11510 | 11510 | 11510 | 11510 | 14 |
| 571 | 20240502 | 093100 | 165376410 | 11510 | 11510 | 11510 | 11510 | 50 |
| 572 | 20240502 | 093000 | 164800910 | 11530 | 11530 | 11530 | 11530 | 5 |
| 573 | 20240502 | 092900 | 164743260 | 11530 | 11510 | 11530 | 11500 | 460 |
| 574 | 20240502 | 092800 | 159450060 | 11510 | 11540 | 11540 | 11510 | 302 |
| 575 | 20240502 | 092700 | 155973980 | 11520 | 11510 | 11520 | 11510 | 6 |
| 576 | 20240502 | 092600 | 155904870 | 11520 | 11520 | 11520 | 11520 | 341 |
| 577 | 20240502 | 092500 | 151976550 | 11520 | 11520 | 11520 | 11520 | 92 |
| 578 | 20240502 | 092400 | 150916710 | 11520 | 11520 | 11550 | 11520 | 114 |
| 579 | 20240502 | 092300 | 149602830 | 11560 | 11560 | 11560 | 11560 | 31 |
| 580 | 20240502 | 092200 | 149244470 | 11560 | 11560 | 11560 | 11560 | 1 |
| 581 | 20240502 | 092100 | 149232910 | 11560 | 11550 | 11560 | 11550 | 25 |
| 582 | 20240502 | 092000 | 148944110 | 11520 | 11560 | 11570 | 11520 | 758 |
| 583 | 20240502 | 091900 | 140184710 | 11540 | 11540 | 11540 | 11540 | 42 |
| 584 | 20240502 | 091800 | 139700030 | 11510 | 11510 | 11510 | 11510 | 0 |
| 585 | 20240502 | 091700 | 139700030 | 11510 | 11510 | 11510 | 11510 | 107 |
| 586 | 20240502 | 091600 | 138468460 | 11500 | 11500 | 11500 | 11500 | 310 |
| 587 | 20240502 | 091500 | 134903460 | 11500 | 11540 | 11540 | 11500 | 1599 |
| 588 | 20240502 | 091400 | 116498060 | 11530 | 11580 | 11580 | 11530 | 103 |
| 589 | 20240502 | 091300 | 115310320 | 11580 | 11580 | 11580 | 11580 | 328 |
| 590 | 20240502 | 091200 | 111512080 | 11530 | 11560 | 11570 | 11530 | 303 |
| 591 | 20240502 | 091100 | 108011870 | 11540 | 11540 | 11540 | 11540 | 287 |
| 592 | 20240502 | 091000 | 104699890 | 11530 | 11550 | 11550 | 11530 | 325 |
| 593 | 20240502 | 090900 | 100948820 | 11550 | 11530 | 11550 | 11530 | 370 |
| 594 | 20240502 | 090800 | 96682700 | 11530 | 11550 | 11550 | 11530 | 450 |
| 595 | 20240502 | 090700 | 91493960 | 11550 | 11570 | 11570 | 11550 | 1236 |
| 596 | 20240502 | 090600 | 77215030 | 11570 | 11570 | 11570 | 11570 | 1415 |
| 597 | 20240502 | 090500 | 60843480 | 11570 | 11550 | 11570 | 11550 | 588 |
| 598 | 20240502 | 090400 | 54041280 | 11540 | 11580 | 11590 | 11540 | 250 |
| 599 | 20240502 | 090300 | 51145640 | 11580 | 11580 | 11590 | 11580 | 639 |
| 600 | 20240502 | 090200 | 43740360 | 11590 | 11480 | 11590 | 11480 | 1286 |
| 601 | 20240502 | 090100 | 28866610 | 11500 | 11480 | 11500 | 11450 | 1832 |
| 602 | 20240502 | 090000 | 7879500 | 11490 | 11490 | 11490 | 11480 | 676 |