32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 3 | 20241105 | 185800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20241105 | 185700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20241105 | 185600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20241105 | 185500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20241105 | 185400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20241105 | 185300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20241105 | 185200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20241105 | 185100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20241105 | 185000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20241105 | 184900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20241105 | 184800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20241105 | 184700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20241105 | 184600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20241105 | 184500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20241105 | 184400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20241105 | 184300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20241105 | 184200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20241105 | 184100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20241105 | 184000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20241105 | 183900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20241105 | 183800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20241105 | 183700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20241105 | 183600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20241105 | 183500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20241105 | 183400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20241105 | 183300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20241105 | 183200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20241105 | 183100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20241105 | 183000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20241105 | 182900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 33 | 20241105 | 182800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20241105 | 182700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20241105 | 182600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20241105 | 182500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20241105 | 182400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20241105 | 182300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20241105 | 182200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20241105 | 182100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20241105 | 182000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20241105 | 181900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20241105 | 181800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20241105 | 181700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20241105 | 181600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20241105 | 181500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20241105 | 181400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20241105 | 181300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20241105 | 181200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20241105 | 181100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20241105 | 181000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20241105 | 180900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20241105 | 180800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20241105 | 180700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20241105 | 180600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20241105 | 180500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20241105 | 180400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20241105 | 180300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20241105 | 180200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20241105 | 180100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20241105 | 180000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20241105 | 175900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 63 | 20241105 | 175800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20241105 | 175700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20241105 | 175600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20241105 | 175500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20241105 | 175400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20241105 | 175300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20241105 | 175200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20241105 | 175100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20241105 | 175000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20241105 | 174900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20241105 | 174800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20241105 | 174700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20241105 | 174600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20241105 | 174500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20241105 | 174400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20241105 | 174300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20241105 | 174200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20241105 | 174100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20241105 | 174000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20241105 | 173900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20241105 | 173800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20241105 | 173700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20241105 | 173600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20241105 | 173500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20241105 | 173400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20241105 | 173300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20241105 | 173200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20241105 | 173100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20241105 | 173000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20241105 | 172900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 93 | 20241105 | 172800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20241105 | 172700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20241105 | 172600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20241105 | 172500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20241105 | 172400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20241105 | 172300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20241105 | 172200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20241105 | 172100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20241105 | 172000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20241105 | 171900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20241105 | 171800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20241105 | 171700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20241105 | 171600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20241105 | 171500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20241105 | 171400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20241105 | 171300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20241105 | 171200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20241105 | 171100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20241105 | 171000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20241105 | 170900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20241105 | 170800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20241105 | 170700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20241105 | 170600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20241105 | 170500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20241105 | 170400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20241105 | 170300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20241105 | 170200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20241105 | 170100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20241105 | 170000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20241105 | 165900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 123 | 20241105 | 165800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20241105 | 165700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20241105 | 165600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20241105 | 165500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20241105 | 165400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20241105 | 165300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20241105 | 165200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20241105 | 165100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20241105 | 165000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20241105 | 164900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20241105 | 164800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20241105 | 164700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20241105 | 164600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20241105 | 164500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20241105 | 164400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20241105 | 164300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20241105 | 164200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20241105 | 164100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20241105 | 164000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20241105 | 163900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20241105 | 163800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20241105 | 163700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20241105 | 163600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20241105 | 163500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20241105 | 163400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20241105 | 163300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20241105 | 163200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20241105 | 163100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20241105 | 163000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20241105 | 162900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 153 | 20241105 | 162800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20241105 | 162700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20241105 | 162600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20241105 | 162500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20241105 | 162400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20241105 | 162300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20241105 | 162200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20241105 | 162100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20241105 | 162000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20241105 | 161900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20241105 | 161800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20241105 | 161700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20241105 | 161600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20241105 | 161500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20241105 | 161400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20241105 | 161300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20241105 | 161200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20241105 | 161100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20241105 | 161000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20241105 | 160900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20241105 | 160800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20241105 | 160700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20241105 | 160600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20241105 | 160500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20241105 | 160400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20241105 | 160300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20241105 | 160200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20241105 | 160100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20241105 | 160000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20241105 | 155900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 183 | 20241105 | 155800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20241105 | 155700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20241105 | 155600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20241105 | 155500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20241105 | 155400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20241105 | 155300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20241105 | 155200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20241105 | 155100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20241105 | 155000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20241105 | 154900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20241105 | 154800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20241105 | 154700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20241105 | 154600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20241105 | 154500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20241105 | 154400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20241105 | 154300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20241105 | 154200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20241105 | 154100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20241105 | 154000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20241105 | 153900 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20241105 | 153800 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20241105 | 153700 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20241105 | 153600 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20241105 | 153500 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20241105 | 153400 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20241105 | 153300 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20241105 | 153200 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20241105 | 153100 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20241105 | 153000 | 1710409300 | 13010 | 13010 | 13010 | 13010 | 1911 |
| 212 | 20241105 | 152900 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 213 | 20241105 | 152800 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20241105 | 152700 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20241105 | 152600 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20241105 | 152500 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20241105 | 152400 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20241105 | 152300 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20241105 | 152200 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20241105 | 152100 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20241105 | 152000 | 1685547190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20241105 | 151900 | 1685547190 | 12970 | 12990 | 12990 | 12970 | 862 |
| 223 | 20241105 | 151800 | 1674365810 | 12990 | 12950 | 12990 | 12940 | 601 |
| 224 | 20241105 | 151700 | 1666567010 | 12930 | 12940 | 12940 | 12930 | 528 |
| 225 | 20241105 | 151600 | 1659735970 | 12940 | 12950 | 12970 | 12940 | 217 |
| 226 | 20241105 | 151500 | 1656926280 | 12940 | 12950 | 12950 | 12940 | 607 |
| 227 | 20241105 | 151400 | 1649068560 | 12970 | 12930 | 12970 | 12930 | 372 |
| 228 | 20241105 | 151300 | 1644252170 | 12930 | 12940 | 12940 | 12920 | 545 |
| 229 | 20241105 | 151200 | 1637201550 | 12920 | 12930 | 12940 | 12920 | 687 |
| 230 | 20241105 | 151100 | 1628321520 | 12930 | 12920 | 12930 | 12900 | 1031 |
| 231 | 20241105 | 151000 | 1615006300 | 12910 | 12920 | 12920 | 12910 | 517 |
| 232 | 20241105 | 150900 | 1608330000 | 12910 | 12910 | 12920 | 12910 | 408 |
| 233 | 20241105 | 150800 | 1603062070 | 12910 | 12920 | 12930 | 12910 | 916 |
| 234 | 20241105 | 150700 | 1591227330 | 12920 | 12920 | 12930 | 12910 | 692 |
| 235 | 20241105 | 150600 | 1582284560 | 12930 | 12930 | 12940 | 12920 | 945 |
| 236 | 20241105 | 150500 | 1570065990 | 12940 | 12940 | 12940 | 12930 | 337 |
| 237 | 20241105 | 150400 | 1565708080 | 12930 | 12940 | 12940 | 12930 | 1014 |
| 238 | 20241105 | 150300 | 1552595230 | 12940 | 12940 | 12940 | 12930 | 842 |
| 239 | 20241105 | 150200 | 1541706870 | 12940 | 12940 | 12950 | 12930 | 169 |
| 240 | 20241105 | 150100 | 1539521380 | 12930 | 12950 | 12950 | 12930 | 1401 |
| 241 | 20241105 | 150000 | 1521390910 | 12940 | 12940 | 12950 | 12940 | 212 |
| 242 | 20241105 | 145900 | 1518647620 | 12950 | 12980 | 12980 | 12940 | 546 |
| 243 | 20241105 | 145800 | 1511572270 | 12980 | 12950 | 12980 | 12940 | 484 |
| 244 | 20241105 | 145700 | 1505303540 | 12970 | 12970 | 12970 | 12940 | 1957 |
| 245 | 20241105 | 145600 | 1479945620 | 12960 | 12960 | 12960 | 12940 | 257 |
| 246 | 20241105 | 145500 | 1476617140 | 12960 | 12970 | 12970 | 12940 | 2741 |
| 247 | 20241105 | 145400 | 1441120050 | 12970 | 12950 | 12970 | 12950 | 206 |
| 248 | 20241105 | 145300 | 1438450330 | 12970 | 12960 | 12970 | 12950 | 246 |
| 249 | 20241105 | 145200 | 1435261910 | 12950 | 12960 | 12970 | 12950 | 346 |
| 250 | 20241105 | 145100 | 1430778690 | 12970 | 12960 | 12970 | 12950 | 209 |
| 251 | 20241105 | 145000 | 1428069380 | 12970 | 12970 | 12970 | 12960 | 213 |
| 252 | 20241105 | 144900 | 1425308480 | 12970 | 12950 | 12980 | 12950 | 331 |
| 253 | 20241105 | 144800 | 1421018550 | 13000 | 12990 | 13000 | 12960 | 3263 |
| 254 | 20241105 | 144700 | 1378714010 | 12990 | 12980 | 12990 | 12970 | 256 |
| 255 | 20241105 | 144600 | 1375392370 | 12980 | 12980 | 13000 | 12980 | 302 |
| 256 | 20241105 | 144500 | 1371472280 | 13010 | 12990 | 13010 | 12980 | 80 |
| 257 | 20241105 | 144400 | 1370432100 | 12980 | 13000 | 13000 | 12980 | 417 |
| 258 | 20241105 | 144300 | 1365016200 | 13000 | 12990 | 13000 | 12990 | 227 |
| 259 | 20241105 | 144200 | 1362066490 | 12990 | 12980 | 12990 | 12970 | 208 |
| 260 | 20241105 | 144100 | 1359366460 | 12980 | 12990 | 13000 | 12980 | 357 |
| 261 | 20241105 | 144000 | 1354730940 | 12990 | 13000 | 13000 | 12980 | 31 |
| 262 | 20241105 | 143900 | 1354328340 | 12990 | 13000 | 13000 | 12980 | 363 |
| 263 | 20241105 | 143800 | 1349612230 | 12990 | 12980 | 13000 | 12980 | 288 |
| 264 | 20241105 | 143700 | 1345870790 | 13000 | 12980 | 13000 | 12970 | 323 |
| 265 | 20241105 | 143600 | 1341677750 | 12970 | 12980 | 12990 | 12970 | 430 |
| 266 | 20241105 | 143500 | 1336097560 | 12980 | 12980 | 12990 | 12980 | 227 |
| 267 | 20241105 | 143400 | 1333150340 | 12980 | 12990 | 12990 | 12980 | 221 |
| 268 | 20241105 | 143300 | 1330279620 | 12990 | 12980 | 13000 | 12980 | 255 |
| 269 | 20241105 | 143200 | 1326967390 | 12980 | 13000 | 13000 | 12980 | 144 |
| 270 | 20241105 | 143100 | 1325097010 | 12990 | 12990 | 13000 | 12980 | 608 |
| 271 | 20241105 | 143000 | 1317196420 | 12990 | 12980 | 12990 | 12980 | 356 |
| 272 | 20241105 | 142900 | 1312574660 | 12990 | 12990 | 13000 | 12980 | 119 |
| 273 | 20241105 | 142800 | 1311028370 | 12990 | 12980 | 13000 | 12980 | 275 |
| 274 | 20241105 | 142700 | 1307456180 | 12980 | 12990 | 13000 | 12980 | 331 |
| 275 | 20241105 | 142600 | 1303157590 | 12980 | 12980 | 12990 | 12980 | 351 |
| 276 | 20241105 | 142500 | 1298600940 | 12990 | 12990 | 13000 | 12980 | 134 |
| 277 | 20241105 | 142400 | 1296860050 | 12990 | 12980 | 12990 | 12970 | 346 |
| 278 | 20241105 | 142300 | 1292368370 | 12970 | 12980 | 12990 | 12970 | 325 |
| 279 | 20241105 | 142200 | 1288150340 | 12970 | 12980 | 12990 | 12970 | 191 |
| 280 | 20241105 | 142100 | 1285670970 | 12980 | 12980 | 12990 | 12980 | 379 |
| 281 | 20241105 | 142000 | 1280751040 | 12980 | 12980 | 12990 | 12980 | 439 |
| 282 | 20241105 | 141900 | 1275052810 | 12990 | 12990 | 13000 | 12980 | 127 |
| 283 | 20241105 | 141800 | 1273403500 | 12980 | 13000 | 13000 | 12980 | 391 |
| 284 | 20241105 | 141700 | 1268327970 | 12980 | 12990 | 13000 | 12980 | 248 |
| 285 | 20241105 | 141600 | 1265106230 | 12990 | 13000 | 13000 | 12990 | 673 |
| 286 | 20241105 | 141500 | 1256363940 | 13000 | 13000 | 13000 | 12990 | 189 |
| 287 | 20241105 | 141400 | 1253908290 | 12990 | 13000 | 13010 | 12990 | 544 |
| 288 | 20241105 | 141300 | 1246836470 | 13010 | 13010 | 13010 | 13000 | 135 |
| 289 | 20241105 | 141200 | 1245080360 | 13010 | 13010 | 13010 | 13000 | 1209 |
| 290 | 20241105 | 141100 | 1229359320 | 13010 | 13020 | 13020 | 13010 | 355 |
| 291 | 20241105 | 141000 | 1224740560 | 13030 | 13020 | 13030 | 13020 | 174 |
| 292 | 20241105 | 140900 | 1222474580 | 13020 | 13020 | 13030 | 13020 | 920 |
| 293 | 20241105 | 140800 | 1210496170 | 13020 | 13030 | 13030 | 13020 | 266 |
| 294 | 20241105 | 140700 | 1207031840 | 13030 | 13040 | 13040 | 13030 | 280 |
| 295 | 20241105 | 140600 | 1203382900 | 13040 | 13030 | 13040 | 13030 | 227 |
| 296 | 20241105 | 140500 | 1200424670 | 13030 | 13040 | 13040 | 13030 | 190 |
| 297 | 20241105 | 140400 | 1197948900 | 13030 | 13030 | 13040 | 13030 | 334 |
| 298 | 20241105 | 140300 | 1193596320 | 13040 | 13040 | 13040 | 13030 | 182 |
| 299 | 20241105 | 140200 | 1191223860 | 13040 | 13040 | 13050 | 13040 | 216 |
| 300 | 20241105 | 140100 | 1188407200 | 13050 | 13040 | 13050 | 13040 | 263 |
| 301 | 20241105 | 140000 | 1184977280 | 13050 | 13040 | 13050 | 13040 | 332 |
| 302 | 20241105 | 135900 | 1180647190 | 13040 | 13040 | 13050 | 13040 | 87 |
| 303 | 20241105 | 135800 | 1179512450 | 13040 | 13050 | 13050 | 13040 | 416 |
| 304 | 20241105 | 135700 | 1174084200 | 13050 | 13060 | 13060 | 13050 | 118 |
| 305 | 20241105 | 135600 | 1172544050 | 13050 | 13050 | 13060 | 13050 | 136 |
| 306 | 20241105 | 135500 | 1170768660 | 13050 | 13060 | 13070 | 13050 | 242 |
| 307 | 20241105 | 135400 | 1167608300 | 13060 | 13050 | 13060 | 13050 | 156 |
| 308 | 20241105 | 135300 | 1165572030 | 13050 | 13050 | 13060 | 13050 | 251 |
| 309 | 20241105 | 135200 | 1162296260 | 13050 | 13060 | 13060 | 13050 | 146 |
| 310 | 20241105 | 135100 | 1160389940 | 13050 | 13060 | 13060 | 13050 | 235 |
| 311 | 20241105 | 135000 | 1157322300 | 13060 | 13050 | 13060 | 13050 | 75 |
| 312 | 20241105 | 134900 | 1156342830 | 13050 | 13060 | 13060 | 13050 | 340 |
| 313 | 20241105 | 134800 | 1151904810 | 13060 | 13060 | 13070 | 13050 | 113 |
| 314 | 20241105 | 134700 | 1150429370 | 13050 | 13050 | 13060 | 13050 | 168 |
| 315 | 20241105 | 134600 | 1148236530 | 13050 | 13050 | 13060 | 13050 | 323 |
| 316 | 20241105 | 134500 | 1144020580 | 13050 | 13050 | 13060 | 13050 | 146 |
| 317 | 20241105 | 134400 | 1142115260 | 13050 | 13060 | 13060 | 13050 | 698 |
| 318 | 20241105 | 134300 | 1133005320 | 13060 | 13060 | 13060 | 13050 | 797 |
| 319 | 20241105 | 134200 | 1122597050 | 13060 | 13060 | 13070 | 13060 | 86 |
| 320 | 20241105 | 134100 | 1121473110 | 13060 | 13080 | 13080 | 13060 | 292 |
| 321 | 20241105 | 134000 | 1117658870 | 13070 | 13080 | 13080 | 13070 | 106 |
| 322 | 20241105 | 133900 | 1116273430 | 13070 | 13070 | 13070 | 13070 | 211 |
| 323 | 20241105 | 133800 | 1113515660 | 13070 | 13070 | 13070 | 13060 | 140 |
| 324 | 20241105 | 133700 | 1111686260 | 13070 | 13070 | 13070 | 13060 | 208 |
| 325 | 20241105 | 133600 | 1108969520 | 13070 | 13060 | 13070 | 13060 | 139 |
| 326 | 20241105 | 133500 | 1107153010 | 13070 | 13060 | 13070 | 13060 | 256 |
| 327 | 20241105 | 133400 | 1103809140 | 13070 | 13070 | 13070 | 13060 | 106 |
| 328 | 20241105 | 133300 | 1102423880 | 13070 | 13070 | 13080 | 13060 | 328 |
| 329 | 20241105 | 133200 | 1098137930 | 13070 | 13070 | 13080 | 13070 | 281 |
| 330 | 20241105 | 133100 | 1094464430 | 13080 | 13070 | 13080 | 13070 | 85 |
| 331 | 20241105 | 133000 | 1093353250 | 13080 | 13080 | 13090 | 13080 | 163 |
| 332 | 20241105 | 132900 | 1091220660 | 13070 | 13080 | 13090 | 13070 | 108 |
| 333 | 20241105 | 132800 | 1089808190 | 13070 | 13100 | 13130 | 13070 | 308 |
| 334 | 20241105 | 132700 | 1085779300 | 13070 | 13080 | 13090 | 13070 | 577 |
| 335 | 20241105 | 132600 | 1078234480 | 13080 | 13090 | 13090 | 13080 | 137 |
| 336 | 20241105 | 132500 | 1076441910 | 13090 | 13080 | 13090 | 13080 | 325 |
| 337 | 20241105 | 132400 | 1072190470 | 13090 | 13090 | 13090 | 13080 | 143 |
| 338 | 20241105 | 132300 | 1070319120 | 13090 | 13090 | 13100 | 13080 | 159 |
| 339 | 20241105 | 132200 | 1068237770 | 13090 | 13100 | 13100 | 13090 | 115 |
| 340 | 20241105 | 132100 | 1066732070 | 13100 | 13100 | 13100 | 13090 | 256 |
| 341 | 20241105 | 132000 | 1063379010 | 13120 | 13100 | 13120 | 13100 | 75 |
| 342 | 20241105 | 131900 | 1062396490 | 13100 | 13110 | 13110 | 13100 | 735 |
| 343 | 20241105 | 131800 | 1052765110 | 13110 | 13110 | 13110 | 13100 | 69 |
| 344 | 20241105 | 131700 | 1051860840 | 13110 | 13100 | 13110 | 13100 | 146 |
| 345 | 20241105 | 131600 | 1049947940 | 13110 | 13120 | 13130 | 13100 | 201 |
| 346 | 20241105 | 131500 | 1047313530 | 13120 | 13120 | 13120 | 13100 | 80 |
| 347 | 20241105 | 131400 | 1046264630 | 13110 | 13140 | 13140 | 13110 | 290 |
| 348 | 20241105 | 131300 | 1042461830 | 13130 | 13110 | 13130 | 13110 | 164 |
| 349 | 20241105 | 131200 | 1040310170 | 13130 | 13120 | 13130 | 13120 | 223 |
| 350 | 20241105 | 131100 | 1037384390 | 13110 | 13110 | 13130 | 13110 | 156 |
| 351 | 20241105 | 131000 | 1035338630 | 13120 | 13110 | 13130 | 13110 | 105 |
| 352 | 20241105 | 130900 | 1033961600 | 13120 | 13090 | 13120 | 13090 | 320 |
| 353 | 20241105 | 130800 | 1029766720 | 13100 | 13100 | 13100 | 13090 | 103 |
| 354 | 20241105 | 130700 | 1028418120 | 13100 | 13100 | 13100 | 13090 | 222 |
| 355 | 20241105 | 130600 | 1025511250 | 13100 | 13100 | 13110 | 13090 | 159 |
| 356 | 20241105 | 130500 | 1023429510 | 13100 | 13100 | 13100 | 13090 | 240 |
| 357 | 20241105 | 130400 | 1020287380 | 13090 | 13110 | 13110 | 13090 | 115 |
| 358 | 20241105 | 130300 | 1018781590 | 13090 | 13100 | 13110 | 13090 | 265 |
| 359 | 20241105 | 130200 | 1015309390 | 13100 | 13110 | 13110 | 13100 | 44 |
| 360 | 20241105 | 130100 | 1014732640 | 13100 | 13110 | 13110 | 13100 | 191 |
| 361 | 20241105 | 130000 | 1012229080 | 13110 | 13130 | 13130 | 13110 | 195 |
| 362 | 20241105 | 125900 | 1009670130 | 13140 | 13100 | 13140 | 13100 | 133 |
| 363 | 20241105 | 125800 | 1007924710 | 13150 | 13110 | 13150 | 13100 | 1589 |
| 364 | 20241105 | 125700 | 987046230 | 13110 | 13100 | 13110 | 13100 | 107 |
| 365 | 20241105 | 125600 | 985644310 | 13090 | 13110 | 13110 | 13090 | 239 |
| 366 | 20241105 | 125500 | 982514200 | 13100 | 13110 | 13110 | 13100 | 96 |
| 367 | 20241105 | 125400 | 981255790 | 13100 | 13100 | 13120 | 13100 | 258 |
| 368 | 20241105 | 125300 | 977874150 | 13100 | 13100 | 13110 | 13100 | 106 |
| 369 | 20241105 | 125200 | 976484840 | 13100 | 13100 | 13100 | 13090 | 149 |
| 370 | 20241105 | 125100 | 974533290 | 13100 | 13100 | 13170 | 13090 | 1692 |
| 371 | 20241105 | 125000 | 952300480 | 13090 | 13080 | 13090 | 13080 | 90 |
| 372 | 20241105 | 124900 | 951123030 | 13090 | 13100 | 13100 | 13090 | 239 |
| 373 | 20241105 | 124800 | 947994060 | 13090 | 13090 | 13100 | 13090 | 73 |
| 374 | 20241105 | 124700 | 947038440 | 13090 | 13090 | 13090 | 13080 | 151 |
| 375 | 20241105 | 124600 | 945062020 | 13080 | 13080 | 13090 | 13080 | 269 |
| 376 | 20241105 | 124500 | 941542850 | 13080 | 13080 | 13090 | 13080 | 108 |
| 377 | 20241105 | 124400 | 940129750 | 13080 | 13090 | 13090 | 13080 | 215 |
| 378 | 20241105 | 124300 | 937317330 | 13090 | 13080 | 13090 | 13080 | 150 |
| 379 | 20241105 | 124200 | 935354490 | 13080 | 13080 | 13080 | 13080 | 213 |
| 380 | 20241105 | 124100 | 932568450 | 13080 | 13100 | 13100 | 13080 | 127 |
| 381 | 20241105 | 124000 | 930906090 | 13090 | 13080 | 13090 | 13080 | 273 |
| 382 | 20241105 | 123900 | 927334740 | 13080 | 13080 | 13080 | 13070 | 107 |
| 383 | 20241105 | 123800 | 925935190 | 13080 | 13070 | 13080 | 13070 | 251 |
| 384 | 20241105 | 123700 | 922653550 | 13070 | 13070 | 13080 | 13070 | 98 |
| 385 | 20241105 | 123600 | 921372290 | 13070 | 13060 | 13070 | 13060 | 141 |
| 386 | 20241105 | 123500 | 919530430 | 13070 | 13060 | 13080 | 13060 | 338 |
| 387 | 20241105 | 123400 | 915112190 | 13070 | 13070 | 13080 | 13070 | 106 |
| 388 | 20241105 | 123300 | 913726270 | 13070 | 13080 | 13080 | 13070 | 358 |
| 389 | 20241105 | 123200 | 909047070 | 13080 | 13070 | 13080 | 13070 | 95 |
| 390 | 20241105 | 123100 | 907804960 | 13070 | 13070 | 13070 | 13070 | 171 |
| 391 | 20241105 | 123000 | 905569990 | 13080 | 13070 | 13080 | 13070 | 133 |
| 392 | 20241105 | 122900 | 903830860 | 13070 | 13070 | 13070 | 13070 | 101 |
| 393 | 20241105 | 122800 | 902510790 | 13080 | 13080 | 13080 | 13070 | 264 |
| 394 | 20241105 | 122700 | 899058170 | 13090 | 13080 | 13090 | 13080 | 85 |
| 395 | 20241105 | 122600 | 897945750 | 13080 | 13070 | 13080 | 13070 | 292 |
| 396 | 20241105 | 122500 | 894129190 | 13070 | 13070 | 13080 | 13070 | 114 |
| 397 | 20241105 | 122400 | 892638960 | 13070 | 13060 | 13070 | 13050 | 331 |
| 398 | 20241105 | 122300 | 888318390 | 13080 | 13060 | 13080 | 13050 | 57 |
| 399 | 20241105 | 122200 | 887574010 | 13060 | 13060 | 13070 | 13050 | 132 |
| 400 | 20241105 | 122100 | 885849940 | 13060 | 13060 | 13060 | 13050 | 233 |
| 401 | 20241105 | 122000 | 882808190 | 13060 | 13050 | 13060 | 13050 | 279 |
| 402 | 20241105 | 121900 | 879165980 | 13050 | 13060 | 13060 | 13050 | 185 |
| 403 | 20241105 | 121800 | 876751010 | 13060 | 13060 | 13060 | 13050 | 89 |
| 404 | 20241105 | 121700 | 875588900 | 13050 | 13060 | 13060 | 13050 | 252 |
| 405 | 20241105 | 121600 | 872298280 | 13070 | 13060 | 13070 | 13060 | 60 |
| 406 | 20241105 | 121500 | 871514170 | 13070 | 13050 | 13070 | 13050 | 426 |
| 407 | 20241105 | 121400 | 865951460 | 13060 | 13060 | 13060 | 13050 | 76 |
| 408 | 20241105 | 121300 | 864958910 | 13050 | 13050 | 13050 | 13040 | 61 |
| 409 | 20241105 | 121200 | 864163100 | 13040 | 13050 | 13060 | 13040 | 427 |
| 410 | 20241105 | 121100 | 858591410 | 13050 | 13050 | 13060 | 13050 | 76 |
| 411 | 20241105 | 121000 | 857599230 | 13050 | 13060 | 13060 | 13040 | 274 |
| 412 | 20241105 | 120900 | 854023220 | 13050 | 13060 | 13060 | 13050 | 123 |
| 413 | 20241105 | 120800 | 852417810 | 13060 | 13050 | 13060 | 13050 | 274 |
| 414 | 20241105 | 120700 | 848841190 | 13050 | 13040 | 13050 | 13040 | 43 |
| 415 | 20241105 | 120600 | 848280130 | 13040 | 13050 | 13060 | 13040 | 149 |
| 416 | 20241105 | 120500 | 846335560 | 13050 | 13050 | 13050 | 13040 | 309 |
| 417 | 20241105 | 120400 | 842304600 | 13050 | 13040 | 13050 | 13040 | 138 |
| 418 | 20241105 | 120300 | 840504000 | 13040 | 13070 | 13070 | 13040 | 263 |
| 419 | 20241105 | 120200 | 837071760 | 13070 | 13060 | 13070 | 13060 | 67 |
| 420 | 20241105 | 120100 | 836196090 | 13050 | 13060 | 13060 | 13050 | 304 |
| 421 | 20241105 | 120000 | 832226860 | 13070 | 13050 | 13070 | 13050 | 169 |
| 422 | 20241105 | 115900 | 830020080 | 13050 | 13050 | 13050 | 13050 | 78 |
| 423 | 20241105 | 115800 | 829002180 | 13050 | 13070 | 13070 | 13050 | 216 |
| 424 | 20241105 | 115700 | 826181160 | 13060 | 13060 | 13060 | 13060 | 60 |
| 425 | 20241105 | 115600 | 825397560 | 13060 | 13040 | 13070 | 13040 | 341 |
| 426 | 20241105 | 115500 | 820943760 | 13040 | 13040 | 13050 | 13040 | 103 |
| 427 | 20241105 | 115400 | 819600140 | 13040 | 13060 | 13060 | 13040 | 704 |
| 428 | 20241105 | 115300 | 810416850 | 13050 | 13050 | 13050 | 13050 | 49 |
| 429 | 20241105 | 115200 | 809777400 | 13050 | 13060 | 13070 | 13050 | 597 |
| 430 | 20241105 | 115100 | 801985390 | 13060 | 13060 | 13060 | 13060 | 128 |
| 431 | 20241105 | 115000 | 800313710 | 13060 | 13060 | 13060 | 13050 | 138 |
| 432 | 20241105 | 114900 | 798511730 | 13060 | 13060 | 13060 | 13050 | 253 |
| 433 | 20241105 | 114800 | 795208000 | 13060 | 13060 | 13060 | 13060 | 10 |
| 434 | 20241105 | 114700 | 795077400 | 13060 | 13060 | 13060 | 13050 | 329 |
| 435 | 20241105 | 114600 | 790781900 | 13060 | 13060 | 13070 | 13050 | 89 |
| 436 | 20241105 | 114500 | 789619600 | 13060 | 13050 | 13060 | 13050 | 248 |
| 437 | 20241105 | 114400 | 786382640 | 13050 | 13070 | 13070 | 13050 | 174 |
| 438 | 20241105 | 114300 | 784111640 | 13060 | 13060 | 13060 | 13050 | 82 |
| 439 | 20241105 | 114200 | 783041040 | 13060 | 13060 | 13080 | 13050 | 673 |
| 440 | 20241105 | 114100 | 774252050 | 13060 | 13080 | 13080 | 13060 | 441 |
| 441 | 20241105 | 114000 | 768489960 | 13080 | 13070 | 13080 | 13070 | 282 |
| 442 | 20241105 | 113900 | 764804030 | 13080 | 13060 | 13080 | 13060 | 193 |
| 443 | 20241105 | 113800 | 762281130 | 13060 | 13080 | 13080 | 13060 | 1018 |
| 444 | 20241105 | 113700 | 748976000 | 13070 | 13100 | 13100 | 13070 | 89 |
| 445 | 20241105 | 113600 | 747811170 | 13070 | 13070 | 13080 | 13070 | 407 |
| 446 | 20241105 | 113500 | 742490400 | 13080 | 13070 | 13120 | 13070 | 204 |
| 447 | 20241105 | 113400 | 739820070 | 13070 | 13060 | 13080 | 13060 | 305 |
| 448 | 20241105 | 113300 | 735833460 | 13060 | 13060 | 13130 | 13060 | 311 |
| 449 | 20241105 | 113200 | 731765900 | 13120 | 13060 | 13120 | 13050 | 1070 |
| 450 | 20241105 | 113100 | 717781860 | 13060 | 13080 | 13080 | 13050 | 547 |
| 451 | 20241105 | 113000 | 710637420 | 13080 | 13120 | 13140 | 13060 | 153 |
| 452 | 20241105 | 112900 | 708636640 | 13090 | 13160 | 13190 | 13050 | 3314 |
| 453 | 20241105 | 112800 | 665173760 | 13170 | 13170 | 13170 | 13170 | 193 |
| 454 | 20241105 | 112700 | 662631950 | 13190 | 13180 | 13190 | 13170 | 90 |
| 455 | 20241105 | 112600 | 661445640 | 13180 | 13180 | 13180 | 13170 | 328 |
| 456 | 20241105 | 112500 | 657125510 | 13200 | 13180 | 13200 | 13180 | 60 |
| 457 | 20241105 | 112400 | 656333710 | 13190 | 13190 | 13190 | 13190 | 0 |
| 458 | 20241105 | 112300 | 656333710 | 13190 | 13170 | 13190 | 13170 | 196 |
| 459 | 20241105 | 112200 | 653751010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 460 | 20241105 | 112100 | 653751010 | 13190 | 13190 | 13190 | 13190 | 77 |
| 461 | 20241105 | 112000 | 652735380 | 13170 | 13170 | 13190 | 13170 | 205 |
| 462 | 20241105 | 111900 | 650035490 | 13170 | 13190 | 13190 | 13170 | 46 |
| 463 | 20241105 | 111800 | 649428770 | 13170 | 13170 | 13170 | 13170 | 240 |
| 464 | 20241105 | 111700 | 646267970 | 13180 | 13200 | 13200 | 13180 | 116 |
| 465 | 20241105 | 111600 | 644738090 | 13190 | 13190 | 13190 | 13190 | 60 |
| 466 | 20241105 | 111500 | 643946690 | 13190 | 13210 | 13210 | 13190 | 48 |
| 467 | 20241105 | 111400 | 643312630 | 13190 | 13190 | 13190 | 13190 | 0 |
| 468 | 20241105 | 111300 | 643312630 | 13190 | 13200 | 13210 | 13190 | 69 |
| 469 | 20241105 | 111200 | 642401990 | 13170 | 13170 | 13170 | 13170 | 8 |
| 470 | 20241105 | 111100 | 642296630 | 13200 | 13200 | 13200 | 13200 | 319 |
| 471 | 20241105 | 111000 | 638085830 | 13200 | 13180 | 13200 | 13180 | 86 |
| 472 | 20241105 | 110900 | 636952330 | 13200 | 13200 | 13200 | 13200 | 76 |
| 473 | 20241105 | 110800 | 635949130 | 13180 | 13180 | 13180 | 13180 | 5 |
| 474 | 20241105 | 110700 | 635883230 | 13190 | 13190 | 13190 | 13190 | 436 |
| 475 | 20241105 | 110600 | 630132390 | 13180 | 13180 | 13180 | 13180 | 42 |
| 476 | 20241105 | 110500 | 629578830 | 13180 | 13180 | 13180 | 13180 | 56 |
| 477 | 20241105 | 110400 | 628840750 | 13170 | 13170 | 13170 | 13170 | 1 |
| 478 | 20241105 | 110300 | 628827580 | 13170 | 13170 | 13170 | 13170 | 73 |
| 479 | 20241105 | 110200 | 627866170 | 13190 | 13150 | 13190 | 13150 | 167 |
| 480 | 20241105 | 110100 | 625667000 | 13150 | 13160 | 13170 | 13150 | 463 |
| 481 | 20241105 | 110000 | 619571610 | 13170 | 13180 | 13180 | 13160 | 258 |
| 482 | 20241105 | 105900 | 616173750 | 13180 | 13200 | 13200 | 13180 | 401 |
| 483 | 20241105 | 105800 | 610882050 | 13200 | 13190 | 13200 | 13190 | 108 |
| 484 | 20241105 | 105700 | 609457080 | 13200 | 13200 | 13200 | 13200 | 220 |
| 485 | 20241105 | 105600 | 606553080 | 13200 | 13200 | 13200 | 13200 | 4 |
| 486 | 20241105 | 105500 | 606500280 | 13190 | 13180 | 13190 | 13180 | 6 |
| 487 | 20241105 | 105400 | 606421150 | 13210 | 13210 | 13210 | 13210 | 46 |
| 488 | 20241105 | 105300 | 605813490 | 13210 | 13210 | 13210 | 13210 | 0 |
| 489 | 20241105 | 105200 | 605813490 | 13210 | 13210 | 13210 | 13210 | 51 |
| 490 | 20241105 | 105100 | 605139780 | 13140 | 13190 | 13190 | 13140 | 650 |
| 491 | 20241105 | 105000 | 596583480 | 13190 | 13190 | 13220 | 13190 | 176 |
| 492 | 20241105 | 104900 | 594260720 | 13190 | 13230 | 13230 | 13190 | 219 |
| 493 | 20241105 | 104800 | 591368500 | 13220 | 13220 | 13220 | 13220 | 50 |
| 494 | 20241105 | 104700 | 590707500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 495 | 20241105 | 104600 | 590707500 | 13230 | 13230 | 13230 | 13230 | 60 |
| 496 | 20241105 | 104500 | 589913700 | 13220 | 13220 | 13220 | 13220 | 1 |
| 497 | 20241105 | 104400 | 589900480 | 13220 | 13200 | 13220 | 13200 | 255 |
| 498 | 20241105 | 104300 | 586529890 | 13190 | 13190 | 13190 | 13190 | 3 |
| 499 | 20241105 | 104200 | 586490320 | 13200 | 13200 | 13200 | 13200 | 45 |
| 500 | 20241105 | 104100 | 585896320 | 13200 | 13200 | 13200 | 13200 | 4 |
| 501 | 20241105 | 104000 | 585843520 | 13190 | 13180 | 13190 | 13180 | 261 |
| 502 | 20241105 | 103900 | 582403430 | 13180 | 13180 | 13180 | 13180 | 200 |
| 503 | 20241105 | 103800 | 579767430 | 13180 | 13180 | 13180 | 13180 | 593 |
| 504 | 20241105 | 103700 | 571951690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 505 | 20241105 | 103600 | 571951690 | 13150 | 13170 | 13170 | 13150 | 191 |
| 506 | 20241105 | 103500 | 569438170 | 13180 | 13180 | 13180 | 13180 | 20 |
| 507 | 20241105 | 103400 | 569174570 | 13190 | 13190 | 13190 | 13190 | 86 |
| 508 | 20241105 | 103300 | 568040230 | 13190 | 13190 | 13190 | 13190 | 10 |
| 509 | 20241105 | 103200 | 567908330 | 13190 | 13190 | 13190 | 13190 | 50 |
| 510 | 20241105 | 103100 | 567248830 | 13170 | 13170 | 13170 | 13170 | 375 |
| 511 | 20241105 | 103000 | 562310080 | 13200 | 13200 | 13200 | 13200 | 46 |
| 512 | 20241105 | 102900 | 561702880 | 13170 | 13170 | 13170 | 13170 | 1574 |
| 513 | 20241105 | 102800 | 540973300 | 13170 | 13190 | 13280 | 13170 | 6610 |
| 514 | 20241105 | 102700 | 453572090 | 13170 | 13180 | 13180 | 13170 | 2436 |
| 515 | 20241105 | 102600 | 421489900 | 13190 | 13190 | 13190 | 13190 | 47 |
| 516 | 20241105 | 102500 | 420869970 | 13180 | 13180 | 13180 | 13180 | 0 |
| 517 | 20241105 | 102400 | 420869970 | 13180 | 13200 | 13200 | 13180 | 101 |
| 518 | 20241105 | 102300 | 419537770 | 13170 | 13180 | 13180 | 13170 | 155 |
| 519 | 20241105 | 102200 | 417496280 | 13200 | 13200 | 13200 | 13200 | 77 |
| 520 | 20241105 | 102100 | 416479880 | 13170 | 13170 | 13200 | 13170 | 1176 |
| 521 | 20241105 | 102000 | 400987990 | 13170 | 13160 | 13170 | 13130 | 316 |
| 522 | 20241105 | 101900 | 396828890 | 13150 | 13150 | 13150 | 13150 | 149 |
| 523 | 20241105 | 101800 | 394869540 | 13150 | 13150 | 13150 | 13150 | 46 |
| 524 | 20241105 | 101700 | 394264640 | 13140 | 13120 | 13140 | 13120 | 70 |
| 525 | 20241105 | 101600 | 393346200 | 13150 | 13150 | 13150 | 13150 | 0 |
| 526 | 20241105 | 101500 | 393346200 | 13150 | 13120 | 13150 | 13120 | 184 |
| 527 | 20241105 | 101400 | 390927410 | 13130 | 13140 | 13140 | 13130 | 2 |
| 528 | 20241105 | 101300 | 390901140 | 13150 | 13150 | 13150 | 13150 | 47 |
| 529 | 20241105 | 101200 | 390283090 | 13090 | 13100 | 13100 | 13090 | 245 |
| 530 | 20241105 | 101100 | 387074090 | 13140 | 13140 | 13140 | 13140 | 52 |
| 531 | 20241105 | 101000 | 386390810 | 13100 | 13100 | 13100 | 13100 | 1 |
| 532 | 20241105 | 100900 | 386377710 | 13150 | 13130 | 13150 | 13100 | 117 |
| 533 | 20241105 | 100800 | 384842650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 534 | 20241105 | 100700 | 384842650 | 13150 | 13100 | 13150 | 13100 | 53 |
| 535 | 20241105 | 100600 | 384145900 | 13100 | 13100 | 13100 | 13090 | 74 |
| 536 | 20241105 | 100500 | 383177210 | 13100 | 13100 | 13150 | 13090 | 365 |
| 537 | 20241105 | 100400 | 378395270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 538 | 20241105 | 100300 | 378395270 | 13150 | 13150 | 13150 | 13150 | 52 |
| 539 | 20241105 | 100200 | 377711470 | 13100 | 13120 | 13120 | 13100 | 1238 |
| 540 | 20241105 | 100100 | 361484790 | 13150 | 13120 | 13150 | 13120 | 113 |
| 541 | 20241105 | 100000 | 360000910 | 13170 | 13170 | 13170 | 13170 | 1 |
| 542 | 20241105 | 095900 | 359987740 | 13150 | 13110 | 13150 | 13110 | 92 |
| 543 | 20241105 | 095800 | 358779660 | 13100 | 13120 | 13120 | 13100 | 703 |
| 544 | 20241105 | 095700 | 349563140 | 13150 | 13120 | 13150 | 13120 | 469 |
| 545 | 20241105 | 095600 | 343408480 | 13130 | 13170 | 13170 | 13130 | 270 |
| 546 | 20241105 | 095500 | 339857790 | 13200 | 13170 | 13200 | 13170 | 460 |
| 547 | 20241105 | 095400 | 333798030 | 13190 | 13190 | 13190 | 13190 | 302 |
| 548 | 20241105 | 095300 | 329814650 | 13190 | 13180 | 13190 | 13180 | 48 |
| 549 | 20241105 | 095200 | 329181560 | 13190 | 13150 | 13190 | 13140 | 272 |
| 550 | 20241105 | 095100 | 325605430 | 13180 | 13190 | 13190 | 13130 | 1972 |
| 551 | 20241105 | 095000 | 299670730 | 13230 | 13230 | 13230 | 13230 | 1 |
| 552 | 20241105 | 094900 | 299657500 | 13230 | 13230 | 13230 | 13230 | 45 |
| 553 | 20241105 | 094800 | 299062150 | 13170 | 13220 | 13220 | 13170 | 1411 |
| 554 | 20241105 | 094700 | 280435110 | 13260 | 13260 | 13260 | 13260 | 50 |
| 555 | 20241105 | 094600 | 279772110 | 13200 | 13250 | 13250 | 13200 | 959 |
| 556 | 20241105 | 094500 | 267082450 | 13240 | 13220 | 13270 | 13220 | 1321 |
| 557 | 20241105 | 094400 | 249579480 | 13220 | 13190 | 13220 | 13190 | 1893 |
| 558 | 20241105 | 094300 | 224576650 | 13200 | 13190 | 13200 | 13180 | 679 |
| 559 | 20241105 | 094200 | 215619170 | 13170 | 13190 | 13190 | 13170 | 21 |
| 560 | 20241105 | 094100 | 215342380 | 13210 | 13200 | 13210 | 13200 | 45 |
| 561 | 20241105 | 094000 | 214748370 | 13150 | 13180 | 13200 | 13150 | 488 |
| 562 | 20241105 | 093900 | 208320470 | 13180 | 13170 | 13200 | 13170 | 874 |
| 563 | 20241105 | 093800 | 196790690 | 13180 | 13180 | 13190 | 13180 | 191 |
| 564 | 20241105 | 093700 | 194272280 | 13190 | 13150 | 13190 | 13120 | 1917 |
| 565 | 20241105 | 093600 | 169069300 | 13140 | 13160 | 13160 | 13140 | 138 |
| 566 | 20241105 | 093500 | 167254050 | 13160 | 13190 | 13190 | 13160 | 167 |
| 567 | 20241105 | 093400 | 165054920 | 13150 | 13190 | 13190 | 13150 | 104 |
| 568 | 20241105 | 093300 | 163687240 | 13160 | 13150 | 13180 | 13150 | 1538 |
| 569 | 20241105 | 093200 | 143444400 | 13160 | 13140 | 13160 | 13140 | 2161 |
| 570 | 20241105 | 093100 | 115026440 | 13140 | 13140 | 13140 | 13140 | 100 |
| 571 | 20241105 | 093000 | 113712440 | 13160 | 13100 | 13160 | 13100 | 866 |
| 572 | 20241105 | 092900 | 102325350 | 13100 | 13090 | 13150 | 13090 | 159 |
| 573 | 20241105 | 092800 | 100236990 | 13150 | 13110 | 13150 | 13110 | 851 |
| 574 | 20241105 | 092700 | 89068710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 575 | 20241105 | 092600 | 89068710 | 13110 | 13080 | 13110 | 13080 | 300 |
| 576 | 20241105 | 092500 | 85139220 | 13010 | 13000 | 13010 | 13000 | 50 |
| 577 | 20241105 | 092400 | 84489130 | 13000 | 13060 | 13060 | 13000 | 544 |
| 578 | 20241105 | 092300 | 77385630 | 12990 | 12980 | 12990 | 12980 | 56 |
| 579 | 20241105 | 092200 | 76658700 | 12990 | 12990 | 13010 | 12990 | 117 |
| 580 | 20241105 | 092100 | 75138830 | 12990 | 12980 | 13050 | 12980 | 34 |
| 581 | 20241105 | 092000 | 74695320 | 13040 | 12980 | 13040 | 12970 | 270 |
| 582 | 20241105 | 091900 | 71193050 | 12970 | 12970 | 12970 | 12970 | 224 |
| 583 | 20241105 | 091800 | 68287770 | 12970 | 12980 | 12980 | 12970 | 100 |
| 584 | 20241105 | 091700 | 66990190 | 12970 | 13000 | 13000 | 12970 | 325 |
| 585 | 20241105 | 091600 | 62773680 | 13000 | 13000 | 13000 | 13000 | 28 |
| 586 | 20241105 | 091500 | 62409680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 587 | 20241105 | 091400 | 62409680 | 13000 | 13000 | 13000 | 13000 | 7 |
| 588 | 20241105 | 091300 | 62318680 | 13000 | 13000 | 13010 | 13000 | 17 |
| 589 | 20241105 | 091200 | 62097530 | 13030 | 12980 | 13030 | 12980 | 2 |
| 590 | 20241105 | 091100 | 62071520 | 12980 | 13000 | 13000 | 12970 | 1002 |
| 591 | 20241105 | 091000 | 49060430 | 12980 | 13040 | 13110 | 12980 | 1175 |
| 592 | 20241105 | 090900 | 33777860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 593 | 20241105 | 090800 | 33777860 | 13110 | 13110 | 13110 | 13110 | 50 |
| 594 | 20241105 | 090700 | 33122360 | 13030 | 13030 | 13030 | 13030 | 26 |
| 595 | 20241105 | 090600 | 32783580 | 13030 | 13100 | 13100 | 13030 | 129 |
| 596 | 20241105 | 090500 | 31095640 | 13100 | 13100 | 13100 | 13100 | 15 |
| 597 | 20241105 | 090400 | 30899140 | 12990 | 13050 | 13050 | 12980 | 435 |
| 598 | 20241105 | 090300 | 25239700 | 13050 | 13070 | 13070 | 13050 | 19 |
| 599 | 20241105 | 090200 | 24991430 | 13120 | 13120 | 13120 | 13070 | 8 |
| 600 | 20241105 | 090100 | 24886570 | 13120 | 13120 | 13120 | 13070 | 398 |
| 601 | 20241105 | 090000 | 19664860 | 13120 | 13090 | 13120 | 13090 | 1502 |