30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 3 | 20240925 | 185900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240925 | 185800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240925 | 185700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240925 | 185600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240925 | 185500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240925 | 185400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240925 | 185300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240925 | 185200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240925 | 185100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240925 | 185000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240925 | 184900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240925 | 184800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240925 | 184700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240925 | 184600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240925 | 184500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240925 | 184400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240925 | 184300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240925 | 184200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240925 | 184100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240925 | 184000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240925 | 183900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240925 | 183800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240925 | 183700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240925 | 183600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240925 | 183500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240925 | 183400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240925 | 183300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240925 | 183200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240925 | 183100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240925 | 183000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 33 | 20240925 | 182900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240925 | 182800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240925 | 182700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240925 | 182600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240925 | 182500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240925 | 182400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240925 | 182300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240925 | 182200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240925 | 182100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240925 | 182000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240925 | 181900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240925 | 181800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240925 | 181700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240925 | 181600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240925 | 181500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240925 | 181400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240925 | 181300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240925 | 181200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240925 | 181100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240925 | 181000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240925 | 180900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240925 | 180800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240925 | 180700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240925 | 180600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240925 | 180500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240925 | 180400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240925 | 180300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240925 | 180200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240925 | 180100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240925 | 180000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 63 | 20240925 | 175900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240925 | 175800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240925 | 175700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240925 | 175600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240925 | 175500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240925 | 175400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240925 | 175300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240925 | 175200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240925 | 175100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240925 | 175000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240925 | 174900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240925 | 174800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240925 | 174700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240925 | 174600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240925 | 174500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240925 | 174400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240925 | 174300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240925 | 174200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240925 | 174100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240925 | 174000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240925 | 173900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240925 | 173800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240925 | 173700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240925 | 173600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240925 | 173500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240925 | 173400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240925 | 173300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240925 | 173200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240925 | 173100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240925 | 173000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 93 | 20240925 | 172900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240925 | 172800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240925 | 172700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240925 | 172600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240925 | 172500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240925 | 172400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240925 | 172300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240925 | 172200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240925 | 172100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240925 | 172000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240925 | 171900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240925 | 171800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240925 | 171700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240925 | 171600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240925 | 171500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240925 | 171400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240925 | 171300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240925 | 171200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240925 | 171100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240925 | 171000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240925 | 170900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240925 | 170800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240925 | 170700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240925 | 170600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240925 | 170500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240925 | 170400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240925 | 170300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240925 | 170200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240925 | 170100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240925 | 170000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 123 | 20240925 | 165900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240925 | 165800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240925 | 165700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240925 | 165600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240925 | 165500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240925 | 165400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240925 | 165300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240925 | 165200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240925 | 165100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240925 | 165000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240925 | 164900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240925 | 164800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240925 | 164700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240925 | 164600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240925 | 164500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240925 | 164400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240925 | 164300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240925 | 164200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240925 | 164100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240925 | 164000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240925 | 163900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240925 | 163800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240925 | 163700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240925 | 163600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240925 | 163500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240925 | 163400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240925 | 163300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240925 | 163200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240925 | 163100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240925 | 163000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 153 | 20240925 | 162900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240925 | 162800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240925 | 162700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240925 | 162600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240925 | 162500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240925 | 162400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240925 | 162300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240925 | 162200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240925 | 162100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240925 | 162000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240925 | 161900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240925 | 161800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240925 | 161700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240925 | 161600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240925 | 161500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240925 | 161400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240925 | 161300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240925 | 161200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240925 | 161100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240925 | 161000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240925 | 160900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240925 | 160800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240925 | 160700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240925 | 160600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240925 | 160500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240925 | 160400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240925 | 160300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240925 | 160200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240925 | 160100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240925 | 160000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 3957 |
| 183 | 20240925 | 155900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240925 | 155800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240925 | 155700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240925 | 155600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240925 | 155500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240925 | 155400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240925 | 155300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240925 | 155200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240925 | 155100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240925 | 155000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240925 | 154900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240925 | 154800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240925 | 154700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240925 | 154600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240925 | 154500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240925 | 154400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240925 | 154300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240925 | 154200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240925 | 154100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240925 | 154000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240925 | 153900 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240925 | 153800 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240925 | 153700 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240925 | 153600 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240925 | 153500 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240925 | 153400 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240925 | 153300 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240925 | 153200 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240925 | 153100 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240925 | 153000 | 2954272190 | 7630 | 7630 | 7630 | 7630 | 7914 |
| 213 | 20240925 | 152900 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240925 | 152800 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240925 | 152700 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240925 | 152600 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240925 | 152500 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240925 | 152400 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240925 | 152300 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240925 | 152200 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240925 | 152100 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240925 | 152000 | 2924080280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240925 | 151900 | 2924080280 | 7630 | 7640 | 7650 | 7610 | 1041 |
| 224 | 20240925 | 151800 | 2916138830 | 7640 | 7640 | 7640 | 7620 | 627 |
| 225 | 20240925 | 151700 | 2911348570 | 7640 | 7620 | 7640 | 7620 | 820 |
| 226 | 20240925 | 151600 | 2905084850 | 7610 | 7640 | 7640 | 7600 | 179 |
| 227 | 20240925 | 151500 | 2903722360 | 7640 | 7640 | 7640 | 7630 | 747 |
| 228 | 20240925 | 151400 | 2898020180 | 7650 | 7640 | 7650 | 7630 | 857 |
| 229 | 20240925 | 151300 | 2891475500 | 7650 | 7630 | 7650 | 7630 | 103 |
| 230 | 20240925 | 151200 | 2890689190 | 7630 | 7620 | 7630 | 7610 | 211 |
| 231 | 20240925 | 151100 | 2889080780 | 7630 | 7600 | 7630 | 7600 | 3276 |
| 232 | 20240925 | 151000 | 2864141170 | 7630 | 7610 | 7630 | 7590 | 1244 |
| 233 | 20240925 | 150900 | 2854672580 | 7610 | 7660 | 7660 | 7610 | 4 |
| 234 | 20240925 | 150800 | 2854642010 | 7580 | 7660 | 7660 | 7570 | 17112 |
| 235 | 20240925 | 150700 | 2724640590 | 7650 | 7650 | 7650 | 7630 | 1293 |
| 236 | 20240925 | 150600 | 2714768940 | 7650 | 7650 | 7650 | 7640 | 93 |
| 237 | 20240925 | 150500 | 2714057550 | 7650 | 7630 | 7650 | 7600 | 5847 |
| 238 | 20240925 | 150400 | 2669585130 | 7630 | 7650 | 7650 | 7630 | 1536 |
| 239 | 20240925 | 150300 | 2657849110 | 7640 | 7630 | 7670 | 7630 | 525 |
| 240 | 20240925 | 150200 | 2653842960 | 7630 | 7640 | 7660 | 7630 | 1923 |
| 241 | 20240925 | 150100 | 2639152800 | 7640 | 7640 | 7640 | 7640 | 116 |
| 242 | 20240925 | 150000 | 2638266560 | 7650 | 7630 | 7650 | 7620 | 2932 |
| 243 | 20240925 | 145900 | 2615907120 | 7610 | 7680 | 7680 | 7610 | 6249 |
| 244 | 20240925 | 145800 | 2568142230 | 7680 | 7660 | 7680 | 7660 | 710 |
| 245 | 20240925 | 145700 | 2562702110 | 7670 | 7670 | 7670 | 7670 | 624 |
| 246 | 20240925 | 145600 | 2557916030 | 7670 | 7690 | 7690 | 7670 | 463 |
| 247 | 20240925 | 145500 | 2554362390 | 7690 | 7720 | 7720 | 7690 | 1613 |
| 248 | 20240925 | 145400 | 2541944170 | 7710 | 7700 | 7710 | 7690 | 605 |
| 249 | 20240925 | 145300 | 2537286320 | 7670 | 7680 | 7680 | 7670 | 34 |
| 250 | 20240925 | 145200 | 2537025530 | 7680 | 7690 | 7690 | 7680 | 308 |
| 251 | 20240925 | 145100 | 2534659920 | 7690 | 7680 | 7690 | 7680 | 2 |
| 252 | 20240925 | 145000 | 2534644550 | 7670 | 7670 | 7670 | 7670 | 123 |
| 253 | 20240925 | 144900 | 2533701140 | 7720 | 7670 | 7720 | 7660 | 1998 |
| 254 | 20240925 | 144800 | 2518351670 | 7660 | 7710 | 7710 | 7660 | 3574 |
| 255 | 20240925 | 144700 | 2490924280 | 7720 | 7720 | 7720 | 7720 | 20 |
| 256 | 20240925 | 144600 | 2490769880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240925 | 144500 | 2490769880 | 7720 | 7720 | 7720 | 7720 | 76 |
| 258 | 20240925 | 144400 | 2490183160 | 7720 | 7730 | 7730 | 7720 | 312 |
| 259 | 20240925 | 144300 | 2487774400 | 7720 | 7720 | 7720 | 7720 | 1 |
| 260 | 20240925 | 144200 | 2487766680 | 7720 | 7730 | 7740 | 7720 | 1040 |
| 261 | 20240925 | 144100 | 2479726500 | 7740 | 7700 | 7740 | 7700 | 2826 |
| 262 | 20240925 | 144000 | 2457894350 | 7700 | 7680 | 7710 | 7670 | 3697 |
| 263 | 20240925 | 143900 | 2429449020 | 7660 | 7680 | 7680 | 7660 | 624 |
| 264 | 20240925 | 143800 | 2424657470 | 7690 | 7690 | 7690 | 7660 | 6408 |
| 265 | 20240925 | 143700 | 2375411580 | 7690 | 7700 | 7710 | 7690 | 2909 |
| 266 | 20240925 | 143600 | 2353026930 | 7710 | 7700 | 7710 | 7700 | 19 |
| 267 | 20240925 | 143500 | 2352880450 | 7700 | 7710 | 7710 | 7700 | 131 |
| 268 | 20240925 | 143400 | 2351870840 | 7710 | 7710 | 7710 | 7700 | 180 |
| 269 | 20240925 | 143300 | 2350483240 | 7710 | 7710 | 7710 | 7710 | 7 |
| 270 | 20240925 | 143200 | 2350429270 | 7710 | 7710 | 7710 | 7710 | 11 |
| 271 | 20240925 | 143100 | 2350344460 | 7720 | 7710 | 7720 | 7700 | 175 |
| 272 | 20240925 | 143000 | 2348995130 | 7700 | 7730 | 7730 | 7700 | 12 |
| 273 | 20240925 | 142900 | 2348902600 | 7700 | 7710 | 7710 | 7700 | 3408 |
| 274 | 20240925 | 142800 | 2322659820 | 7730 | 7710 | 7730 | 7700 | 1432 |
| 275 | 20240925 | 142700 | 2311621170 | 7710 | 7740 | 7740 | 7710 | 5554 |
| 276 | 20240925 | 142600 | 2268754690 | 7740 | 7740 | 7740 | 7740 | 674 |
| 277 | 20240925 | 142500 | 2263537930 | 7740 | 7730 | 7740 | 7730 | 664 |
| 278 | 20240925 | 142400 | 2258401210 | 7740 | 7740 | 7740 | 7740 | 57 |
| 279 | 20240925 | 142300 | 2257960030 | 7750 | 7750 | 7750 | 7750 | 1 |
| 280 | 20240925 | 142200 | 2257952280 | 7740 | 7750 | 7750 | 7740 | 226 |
| 281 | 20240925 | 142100 | 2256202090 | 7730 | 7730 | 7730 | 7730 | 13 |
| 282 | 20240925 | 142000 | 2256101600 | 7740 | 7750 | 7750 | 7740 | 24 |
| 283 | 20240925 | 141900 | 2255915710 | 7760 | 7750 | 7760 | 7750 | 206 |
| 284 | 20240925 | 141800 | 2254319150 | 7750 | 7760 | 7760 | 7750 | 121 |
| 285 | 20240925 | 141700 | 2253381190 | 7760 | 7760 | 7760 | 7760 | 75 |
| 286 | 20240925 | 141600 | 2252799190 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240925 | 141500 | 2252799190 | 7760 | 7760 | 7760 | 7750 | 36 |
| 288 | 20240925 | 141400 | 2252520100 | 7760 | 7750 | 7760 | 7750 | 3535 |
| 289 | 20240925 | 141300 | 2225090240 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 290 | 20240925 | 141200 | 2217340240 | 7750 | 7740 | 7750 | 7740 | 149 |
| 291 | 20240925 | 141100 | 2216185630 | 7730 | 7730 | 7730 | 7730 | 12 |
| 292 | 20240925 | 141000 | 2216092870 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20240925 | 140900 | 2216092870 | 7750 | 7730 | 7750 | 7730 | 59 |
| 294 | 20240925 | 140800 | 2215636760 | 7730 | 7730 | 7730 | 7730 | 734 |
| 295 | 20240925 | 140700 | 2209962940 | 7720 | 7730 | 7730 | 7720 | 23 |
| 296 | 20240925 | 140600 | 2209785240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240925 | 140500 | 2209785240 | 7730 | 7730 | 7730 | 7730 | 13 |
| 298 | 20240925 | 140400 | 2209684750 | 7720 | 7730 | 7730 | 7720 | 243 |
| 299 | 20240925 | 140300 | 2207806370 | 7720 | 7740 | 7740 | 7720 | 439 |
| 300 | 20240925 | 140200 | 2204412900 | 7740 | 7740 | 7740 | 7740 | 11 |
| 301 | 20240925 | 140100 | 2204327760 | 7750 | 7750 | 7750 | 7750 | 51 |
| 302 | 20240925 | 140000 | 2203932510 | 7740 | 7740 | 7740 | 7740 | 12 |
| 303 | 20240925 | 135900 | 2203839630 | 7730 | 7740 | 7740 | 7730 | 113 |
| 304 | 20240925 | 135800 | 2202965080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 305 | 20240925 | 135700 | 2202965080 | 7740 | 7720 | 7740 | 7720 | 15 |
| 306 | 20240925 | 135600 | 2202849000 | 7730 | 7750 | 7750 | 7730 | 49 |
| 307 | 20240925 | 135500 | 2202469860 | 7730 | 7740 | 7740 | 7730 | 397 |
| 308 | 20240925 | 135400 | 2199400050 | 7750 | 7750 | 7750 | 7750 | 2 |
| 309 | 20240925 | 135300 | 2199384550 | 7730 | 7740 | 7740 | 7720 | 286 |
| 310 | 20240925 | 135200 | 2197174130 | 7750 | 7740 | 7750 | 7740 | 3 |
| 311 | 20240925 | 135100 | 2197150900 | 7730 | 7720 | 7730 | 7720 | 407 |
| 312 | 20240925 | 135000 | 2194006790 | 7720 | 7730 | 7730 | 7720 | 2093 |
| 313 | 20240925 | 134900 | 2177830900 | 7740 | 7740 | 7740 | 7740 | 301 |
| 314 | 20240925 | 134800 | 2175501160 | 7730 | 7740 | 7740 | 7720 | 1201 |
| 315 | 20240925 | 134700 | 2166218450 | 7740 | 7740 | 7740 | 7740 | 34 |
| 316 | 20240925 | 134600 | 2165955290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 317 | 20240925 | 134500 | 2165955290 | 7740 | 7750 | 7750 | 7740 | 2016 |
| 318 | 20240925 | 134400 | 2150350600 | 7760 | 7760 | 7760 | 7760 | 32 |
| 319 | 20240925 | 134300 | 2150102280 | 7760 | 7760 | 7760 | 7760 | 1414 |
| 320 | 20240925 | 134200 | 2139129640 | 7760 | 7760 | 7760 | 7760 | 1 |
| 321 | 20240925 | 134100 | 2139121880 | 7770 | 7770 | 7770 | 7770 | 1 |
| 322 | 20240925 | 134000 | 2139114110 | 7760 | 7730 | 7760 | 7730 | 451 |
| 323 | 20240925 | 133900 | 2135620360 | 7750 | 7730 | 7750 | 7730 | 61 |
| 324 | 20240925 | 133800 | 2135148330 | 7730 | 7750 | 7760 | 7730 | 5119 |
| 325 | 20240925 | 133700 | 2095549090 | 7770 | 7770 | 7770 | 7770 | 21 |
| 326 | 20240925 | 133600 | 2095385920 | 7770 | 7750 | 7770 | 7750 | 519 |
| 327 | 20240925 | 133500 | 2091360170 | 7750 | 7750 | 7770 | 7750 | 522 |
| 328 | 20240925 | 133400 | 2087314650 | 7770 | 7770 | 7780 | 7750 | 692 |
| 329 | 20240925 | 133300 | 2081942620 | 7760 | 7760 | 7760 | 7760 | 91 |
| 330 | 20240925 | 133200 | 2081236460 | 7760 | 7770 | 7770 | 7760 | 500 |
| 331 | 20240925 | 133100 | 2077354660 | 7780 | 7800 | 7800 | 7780 | 590 |
| 332 | 20240925 | 133000 | 2072764130 | 7800 | 7800 | 7800 | 7800 | 6 |
| 333 | 20240925 | 132900 | 2072717330 | 7810 | 7810 | 7810 | 7810 | 12 |
| 334 | 20240925 | 132800 | 2072623610 | 7810 | 7810 | 7810 | 7810 | 95 |
| 335 | 20240925 | 132700 | 2071881660 | 7810 | 7810 | 7810 | 7810 | 1 |
| 336 | 20240925 | 132600 | 2071873850 | 7820 | 7810 | 7820 | 7800 | 37 |
| 337 | 20240925 | 132500 | 2071584920 | 7810 | 7800 | 7810 | 7800 | 15 |
| 338 | 20240925 | 132400 | 2071467870 | 7820 | 7820 | 7820 | 7820 | 1 |
| 339 | 20240925 | 132300 | 2071460050 | 7810 | 7820 | 7820 | 7810 | 680 |
| 340 | 20240925 | 132200 | 2066146450 | 7820 | 7780 | 7820 | 7770 | 738 |
| 341 | 20240925 | 132100 | 2060401730 | 7770 | 7780 | 7780 | 7770 | 399 |
| 342 | 20240925 | 132000 | 2057297610 | 7790 | 7780 | 7790 | 7780 | 21 |
| 343 | 20240925 | 131900 | 2057134220 | 7780 | 7780 | 7780 | 7780 | 700 |
| 344 | 20240925 | 131800 | 2051688220 | 7790 | 7790 | 7790 | 7790 | 2 |
| 345 | 20240925 | 131700 | 2051672640 | 7790 | 7780 | 7790 | 7780 | 321 |
| 346 | 20240925 | 131600 | 2049175250 | 7790 | 7790 | 7790 | 7790 | 12 |
| 347 | 20240925 | 131500 | 2049081770 | 7790 | 7780 | 7790 | 7780 | 286 |
| 348 | 20240925 | 131400 | 2046855660 | 7790 | 7790 | 7800 | 7790 | 326 |
| 349 | 20240925 | 131300 | 2044315990 | 7790 | 7760 | 7790 | 7760 | 299 |
| 350 | 20240925 | 131200 | 2041993190 | 7770 | 7770 | 7770 | 7770 | 2 |
| 351 | 20240925 | 131100 | 2041977650 | 7770 | 7750 | 7770 | 7740 | 1007 |
| 352 | 20240925 | 131000 | 2034173440 | 7750 | 7760 | 7770 | 7750 | 180 |
| 353 | 20240925 | 130900 | 2032777420 | 7760 | 7770 | 7770 | 7740 | 83 |
| 354 | 20240925 | 130800 | 2032133620 | 7730 | 7760 | 7780 | 7730 | 166 |
| 355 | 20240925 | 130700 | 2030849530 | 7780 | 7760 | 7780 | 7760 | 518 |
| 356 | 20240925 | 130600 | 2026829810 | 7760 | 7740 | 7760 | 7710 | 7270 |
| 357 | 20240925 | 130500 | 1970685680 | 7750 | 7730 | 7750 | 7730 | 1010 |
| 358 | 20240925 | 130400 | 1962872200 | 7730 | 7730 | 7750 | 7730 | 1303 |
| 359 | 20240925 | 130300 | 1952785870 | 7750 | 7750 | 7750 | 7730 | 528 |
| 360 | 20240925 | 130200 | 1948698170 | 7760 | 7760 | 7760 | 7750 | 281 |
| 361 | 20240925 | 130100 | 1946520110 | 7750 | 7780 | 7780 | 7750 | 1644 |
| 362 | 20240925 | 130000 | 1933777380 | 7760 | 7760 | 7760 | 7760 | 27 |
| 363 | 20240925 | 125900 | 1933567860 | 7760 | 7780 | 7780 | 7750 | 62 |
| 364 | 20240925 | 125800 | 1933087220 | 7740 | 7750 | 7750 | 7740 | 2417 |
| 365 | 20240925 | 125700 | 1914359640 | 7750 | 7760 | 7760 | 7750 | 1162 |
| 366 | 20240925 | 125600 | 1905352510 | 7760 | 7760 | 7790 | 7760 | 1146 |
| 367 | 20240925 | 125500 | 1896459520 | 7760 | 7780 | 7780 | 7760 | 2432 |
| 368 | 20240925 | 125400 | 1877568860 | 7780 | 7780 | 7780 | 7780 | 420 |
| 369 | 20240925 | 125300 | 1874301260 | 7770 | 7800 | 7800 | 7770 | 79 |
| 370 | 20240925 | 125200 | 1873686670 | 7810 | 7770 | 7810 | 7770 | 680 |
| 371 | 20240925 | 125100 | 1868395950 | 7780 | 7790 | 7790 | 7780 | 2087 |
| 372 | 20240925 | 125000 | 1852147140 | 7830 | 7810 | 7830 | 7790 | 940 |
| 373 | 20240925 | 124900 | 1844823540 | 7830 | 7830 | 7830 | 7830 | 1 |
| 374 | 20240925 | 124800 | 1844815710 | 7790 | 7800 | 7810 | 7790 | 1214 |
| 375 | 20240925 | 124700 | 1835343630 | 7810 | 7780 | 7810 | 7780 | 31 |
| 376 | 20240925 | 124600 | 1835101550 | 7810 | 7790 | 7810 | 7780 | 3297 |
| 377 | 20240925 | 124500 | 1809438630 | 7800 | 7800 | 7810 | 7800 | 631 |
| 378 | 20240925 | 124400 | 1804516680 | 7810 | 7810 | 7810 | 7810 | 1019 |
| 379 | 20240925 | 124300 | 1796558290 | 7820 | 7830 | 7830 | 7820 | 13 |
| 380 | 20240925 | 124200 | 1796456560 | 7820 | 7810 | 7840 | 7800 | 2018 |
| 381 | 20240925 | 124100 | 1780704740 | 7820 | 7830 | 7840 | 7820 | 1249 |
| 382 | 20240925 | 124000 | 1770937400 | 7840 | 7840 | 7840 | 7840 | 1601 |
| 383 | 20240925 | 123900 | 1758385560 | 7840 | 7860 | 7860 | 7830 | 1834 |
| 384 | 20240925 | 123800 | 1744006010 | 7870 | 7880 | 7880 | 7870 | 19 |
| 385 | 20240925 | 123700 | 1743856420 | 7890 | 7880 | 7890 | 7870 | 138 |
| 386 | 20240925 | 123600 | 1742770240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 387 | 20240925 | 123500 | 1742770240 | 7900 | 7880 | 7900 | 7840 | 128 |
| 388 | 20240925 | 123400 | 1741764410 | 7900 | 7900 | 7900 | 7900 | 1 |
| 389 | 20240925 | 123300 | 1741756510 | 7890 | 7900 | 7900 | 7890 | 26 |
| 390 | 20240925 | 123200 | 1741551240 | 7900 | 7900 | 7900 | 7890 | 780 |
| 391 | 20240925 | 123100 | 1735389350 | 7870 | 7900 | 7900 | 7870 | 205 |
| 392 | 20240925 | 123000 | 1733769880 | 7900 | 7890 | 7900 | 7870 | 110 |
| 393 | 20240925 | 122900 | 1732902510 | 7880 | 7880 | 7880 | 7880 | 11 |
| 394 | 20240925 | 122800 | 1732815830 | 7870 | 7870 | 7870 | 7870 | 0 |
| 395 | 20240925 | 122700 | 1732815830 | 7870 | 7870 | 7870 | 7870 | 0 |
| 396 | 20240925 | 122600 | 1732815830 | 7870 | 7870 | 7870 | 7870 | 1091 |
| 397 | 20240925 | 122500 | 1724229660 | 7870 | 7870 | 7870 | 7870 | 2211 |
| 398 | 20240925 | 122400 | 1706829090 | 7860 | 7860 | 7860 | 7860 | 206 |
| 399 | 20240925 | 122300 | 1705209930 | 7840 | 7850 | 7850 | 7840 | 89 |
| 400 | 20240925 | 122200 | 1704511300 | 7830 | 7820 | 7830 | 7820 | 298 |
| 401 | 20240925 | 122100 | 1702180190 | 7820 | 7840 | 7840 | 7820 | 429 |
| 402 | 20240925 | 122000 | 1698824560 | 7860 | 7860 | 7860 | 7860 | 2 |
| 403 | 20240925 | 121900 | 1698808840 | 7840 | 7840 | 7840 | 7840 | 225 |
| 404 | 20240925 | 121800 | 1697044840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 405 | 20240925 | 121700 | 1697044840 | 7830 | 7850 | 7850 | 7830 | 62 |
| 406 | 20240925 | 121600 | 1696559340 | 7860 | 7870 | 7870 | 7860 | 27 |
| 407 | 20240925 | 121500 | 1696347070 | 7830 | 7840 | 7840 | 7830 | 1342 |
| 408 | 20240925 | 121400 | 1685838190 | 7840 | 7860 | 7860 | 7840 | 106 |
| 409 | 20240925 | 121300 | 1685006530 | 7870 | 7870 | 7870 | 7870 | 1300 |
| 410 | 20240925 | 121200 | 1674775530 | 7840 | 7850 | 7850 | 7840 | 272 |
| 411 | 20240925 | 121100 | 1672642810 | 7840 | 7840 | 7840 | 7840 | 0 |
| 412 | 20240925 | 121000 | 1672642810 | 7840 | 7870 | 7870 | 7840 | 195 |
| 413 | 20240925 | 120900 | 1671111770 | 7870 | 7860 | 7870 | 7860 | 3 |
| 414 | 20240925 | 120800 | 1671088170 | 7870 | 7870 | 7870 | 7860 | 64 |
| 415 | 20240925 | 120700 | 1670584620 | 7870 | 7870 | 7870 | 7870 | 11 |
| 416 | 20240925 | 120600 | 1670498050 | 7870 | 7860 | 7870 | 7860 | 238 |
| 417 | 20240925 | 120500 | 1668627340 | 7870 | 7860 | 7870 | 7850 | 214 |
| 418 | 20240925 | 120400 | 1666945400 | 7860 | 7860 | 7860 | 7860 | 1 |
| 419 | 20240925 | 120300 | 1666937540 | 7860 | 7870 | 7870 | 7860 | 99 |
| 420 | 20240925 | 120200 | 1666159370 | 7860 | 7840 | 7860 | 7840 | 2694 |
| 421 | 20240925 | 120100 | 1645036070 | 7840 | 7860 | 7860 | 7840 | 2521 |
| 422 | 20240925 | 120000 | 1625241340 | 7850 | 7870 | 7870 | 7850 | 94 |
| 423 | 20240925 | 115900 | 1624502110 | 7850 | 7840 | 7850 | 7840 | 74 |
| 424 | 20240925 | 115800 | 1623921510 | 7840 | 7840 | 7840 | 7840 | 920 |
| 425 | 20240925 | 115700 | 1616708710 | 7840 | 7840 | 7840 | 7840 | 700 |
| 426 | 20240925 | 115600 | 1611220710 | 7880 | 7870 | 7880 | 7820 | 5337 |
| 427 | 20240925 | 115500 | 1569376960 | 7870 | 7880 | 7880 | 7870 | 764 |
| 428 | 20240925 | 115400 | 1563358980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 429 | 20240925 | 115300 | 1563358980 | 7880 | 7880 | 7880 | 7880 | 2871 |
| 430 | 20240925 | 115200 | 1540735500 | 7910 | 7900 | 7910 | 7860 | 1430 |
| 431 | 20240925 | 115100 | 1529459390 | 7910 | 7900 | 7910 | 7900 | 502 |
| 432 | 20240925 | 115000 | 1525493570 | 7910 | 7890 | 7910 | 7890 | 298 |
| 433 | 20240925 | 114900 | 1523137650 | 7890 | 7900 | 7900 | 7890 | 482 |
| 434 | 20240925 | 114800 | 1519330930 | 7930 | 7930 | 7930 | 7930 | 1 |
| 435 | 20240925 | 114700 | 1519323000 | 7900 | 7900 | 7900 | 7900 | 42 |
| 436 | 20240925 | 114600 | 1518991200 | 7900 | 7890 | 7900 | 7890 | 2 |
| 437 | 20240925 | 114500 | 1518975410 | 7900 | 7910 | 7910 | 7890 | 1227 |
| 438 | 20240925 | 114400 | 1509282070 | 7910 | 7910 | 7910 | 7910 | 405 |
| 439 | 20240925 | 114300 | 1506078520 | 7930 | 7930 | 7930 | 7930 | 1 |
| 440 | 20240925 | 114200 | 1506070590 | 7910 | 7920 | 7920 | 7910 | 503 |
| 441 | 20240925 | 114100 | 1502088670 | 7920 | 7940 | 7940 | 7920 | 288 |
| 442 | 20240925 | 114000 | 1499806080 | 7940 | 7940 | 7940 | 7940 | 1 |
| 443 | 20240925 | 113900 | 1499798140 | 7940 | 7940 | 7940 | 7940 | 14 |
| 444 | 20240925 | 113800 | 1499686980 | 7940 | 7940 | 7940 | 7940 | 6 |
| 445 | 20240925 | 113700 | 1499639340 | 7940 | 7940 | 7940 | 7940 | 14 |
| 446 | 20240925 | 113600 | 1499528180 | 7960 | 7940 | 7960 | 7940 | 5 |
| 447 | 20240925 | 113500 | 1499488440 | 7930 | 7940 | 7940 | 7930 | 125 |
| 448 | 20240925 | 113400 | 1498496240 | 7940 | 7930 | 7940 | 7930 | 217 |
| 449 | 20240925 | 113300 | 1496773900 | 7920 | 7920 | 7920 | 7920 | 200 |
| 450 | 20240925 | 113200 | 1495189900 | 7920 | 7920 | 7920 | 7920 | 610 |
| 451 | 20240925 | 113100 | 1490358700 | 7910 | 7900 | 7910 | 7900 | 290 |
| 452 | 20240925 | 113000 | 1488064810 | 7900 | 7910 | 7910 | 7900 | 226 |
| 453 | 20240925 | 112900 | 1486279210 | 7910 | 7900 | 7910 | 7900 | 141 |
| 454 | 20240925 | 112800 | 1485165180 | 7910 | 7910 | 7910 | 7910 | 50 |
| 455 | 20240925 | 112700 | 1484769680 | 7910 | 7910 | 7910 | 7900 | 79 |
| 456 | 20240925 | 112600 | 1484144850 | 7910 | 7910 | 7910 | 7910 | 10 |
| 457 | 20240925 | 112500 | 1484065750 | 7910 | 7910 | 7910 | 7900 | 311 |
| 458 | 20240925 | 112400 | 1481606740 | 7890 | 7900 | 7900 | 7890 | 653 |
| 459 | 20240925 | 112300 | 1476452040 | 7900 | 7900 | 7900 | 7900 | 553 |
| 460 | 20240925 | 112200 | 1472083340 | 7900 | 7910 | 7910 | 7900 | 2121 |
| 461 | 20240925 | 112100 | 1455316070 | 7920 | 7920 | 7920 | 7920 | 15 |
| 462 | 20240925 | 112000 | 1455197270 | 7930 | 7910 | 7930 | 7890 | 1417 |
| 463 | 20240925 | 111900 | 1444002690 | 7920 | 7930 | 7930 | 7920 | 116 |
| 464 | 20240925 | 111800 | 1443083180 | 7930 | 7930 | 7930 | 7930 | 291 |
| 465 | 20240925 | 111700 | 1440775550 | 7930 | 7920 | 7930 | 7920 | 365 |
| 466 | 20240925 | 111600 | 1437884610 | 7920 | 7900 | 7920 | 7900 | 189 |
| 467 | 20240925 | 111500 | 1436391490 | 7910 | 7910 | 7910 | 7910 | 166 |
| 468 | 20240925 | 111400 | 1435078430 | 7920 | 7920 | 7920 | 7920 | 11 |
| 469 | 20240925 | 111300 | 1434991310 | 7920 | 7910 | 7920 | 7910 | 513 |
| 470 | 20240925 | 111200 | 1430932590 | 7910 | 7940 | 7940 | 7910 | 3421 |
| 471 | 20240925 | 111100 | 1403817720 | 7950 | 7940 | 7950 | 7930 | 558 |
| 472 | 20240925 | 111000 | 1399387610 | 7940 | 7950 | 7960 | 7940 | 1042 |
| 473 | 20240925 | 110900 | 1391113850 | 7960 | 7950 | 7960 | 7940 | 163 |
| 474 | 20240925 | 110800 | 1389819080 | 7960 | 7960 | 7970 | 7950 | 258 |
| 475 | 20240925 | 110700 | 1387765920 | 7960 | 7960 | 7960 | 7960 | 50 |
| 476 | 20240925 | 110600 | 1387367920 | 7960 | 7950 | 7960 | 7950 | 16 |
| 477 | 20240925 | 110500 | 1387240710 | 7960 | 7930 | 7960 | 7930 | 623 |
| 478 | 20240925 | 110400 | 1382295590 | 7940 | 7950 | 7950 | 7940 | 27 |
| 479 | 20240925 | 110300 | 1382081200 | 7940 | 7940 | 7940 | 7930 | 517 |
| 480 | 20240925 | 110200 | 1377979220 | 7940 | 7960 | 7960 | 7930 | 28 |
| 481 | 20240925 | 110100 | 1377757010 | 7960 | 7950 | 7960 | 7930 | 46 |
| 482 | 20240925 | 110000 | 1377392010 | 7930 | 7940 | 7970 | 7930 | 301 |
| 483 | 20240925 | 105900 | 1375004860 | 7980 | 7980 | 7980 | 7980 | 1 |
| 484 | 20240925 | 105800 | 1374996880 | 7950 | 7980 | 7980 | 7950 | 14 |
| 485 | 20240925 | 105700 | 1374885550 | 7950 | 7980 | 7980 | 7940 | 16 |
| 486 | 20240925 | 105600 | 1374758320 | 7980 | 7980 | 7980 | 7950 | 822 |
| 487 | 20240925 | 105500 | 1368216270 | 7980 | 7940 | 7980 | 7940 | 50 |
| 488 | 20240925 | 105400 | 1367817780 | 7950 | 7940 | 7950 | 7940 | 573 |
| 489 | 20240925 | 105300 | 1363268140 | 7940 | 7940 | 7940 | 7930 | 316 |
| 490 | 20240925 | 105200 | 1360759490 | 7940 | 7930 | 7940 | 7920 | 768 |
| 491 | 20240925 | 105100 | 1354669740 | 7920 | 7920 | 7940 | 7920 | 445 |
| 492 | 20240925 | 105000 | 1351143640 | 7920 | 7910 | 7920 | 7910 | 2725 |
| 493 | 20240925 | 104900 | 1329566000 | 7870 | 7960 | 7970 | 7870 | 5438 |
| 494 | 20240925 | 104800 | 1286536520 | 7970 | 7970 | 7970 | 7940 | 7 |
| 495 | 20240925 | 104700 | 1286480880 | 7930 | 7950 | 7960 | 7920 | 10294 |
| 496 | 20240925 | 104600 | 1204816840 | 7960 | 7980 | 7980 | 7950 | 526 |
| 497 | 20240925 | 104500 | 1200624280 | 7980 | 7980 | 7980 | 7980 | 100 |
| 498 | 20240925 | 104400 | 1199826280 | 7980 | 8020 | 8020 | 7980 | 965 |
| 499 | 20240925 | 104300 | 1192123040 | 8010 | 8020 | 8020 | 8010 | 16 |
| 500 | 20240925 | 104200 | 1191994860 | 8020 | 8020 | 8020 | 8000 | 676 |
| 501 | 20240925 | 104100 | 1186584070 | 8020 | 8000 | 8020 | 8000 | 363 |
| 502 | 20240925 | 104000 | 1183680010 | 8000 | 8000 | 8000 | 8000 | 1040 |
| 503 | 20240925 | 103900 | 1175360010 | 7980 | 7990 | 8000 | 7980 | 217 |
| 504 | 20240925 | 103800 | 1173627130 | 7990 | 7990 | 7990 | 7990 | 432 |
| 505 | 20240925 | 103700 | 1170175450 | 8000 | 8000 | 8000 | 7980 | 1155 |
| 506 | 20240925 | 103600 | 1160944560 | 8030 | 8010 | 8030 | 7990 | 3683 |
| 507 | 20240925 | 103500 | 1131464600 | 8010 | 8030 | 8030 | 8010 | 292 |
| 508 | 20240925 | 103400 | 1129119920 | 8010 | 8030 | 8030 | 8010 | 617 |
| 509 | 20240925 | 103300 | 1124167310 | 8030 | 8050 | 8050 | 8030 | 2126 |
| 510 | 20240925 | 103200 | 1107095190 | 8040 | 8020 | 8040 | 8020 | 955 |
| 511 | 20240925 | 103100 | 1099429860 | 8010 | 8030 | 8030 | 8010 | 289 |
| 512 | 20240925 | 103000 | 1097113090 | 8030 | 8030 | 8030 | 8030 | 268 |
| 513 | 20240925 | 102900 | 1094961050 | 8030 | 8050 | 8050 | 8030 | 510 |
| 514 | 20240925 | 102800 | 1090865270 | 8040 | 8050 | 8050 | 8030 | 3432 |
| 515 | 20240925 | 102700 | 1063251390 | 8060 | 8070 | 8070 | 8060 | 1187 |
| 516 | 20240925 | 102600 | 1053684030 | 8090 | 8070 | 8090 | 8060 | 355 |
| 517 | 20240925 | 102500 | 1050819170 | 8090 | 8060 | 8090 | 8060 | 412 |
| 518 | 20240925 | 102400 | 1047496880 | 8110 | 8060 | 8110 | 8060 | 2539 |
| 519 | 20240925 | 102300 | 1027032350 | 8060 | 8100 | 8110 | 8060 | 1775 |
| 520 | 20240925 | 102200 | 1012725520 | 8060 | 8100 | 8100 | 8060 | 588 |
| 521 | 20240925 | 102100 | 1007969160 | 8110 | 8110 | 8110 | 8110 | 13 |
| 522 | 20240925 | 102000 | 1007863730 | 8120 | 8110 | 8120 | 8110 | 12 |
| 523 | 20240925 | 101900 | 1007766390 | 8100 | 8120 | 8120 | 8090 | 77 |
| 524 | 20240925 | 101800 | 1007142580 | 8120 | 8120 | 8120 | 8090 | 469 |
| 525 | 20240925 | 101700 | 1003347900 | 8110 | 8080 | 8110 | 8080 | 1385 |
| 526 | 20240925 | 101600 | 992140120 | 8060 | 8070 | 8070 | 8060 | 176 |
| 527 | 20240925 | 101500 | 990719910 | 8070 | 8070 | 8070 | 8070 | 200 |
| 528 | 20240925 | 101400 | 989105910 | 8060 | 8110 | 8120 | 8060 | 1194 |
| 529 | 20240925 | 101300 | 979471970 | 8100 | 8100 | 8100 | 8080 | 2369 |
| 530 | 20240925 | 101200 | 960293240 | 8120 | 8130 | 8130 | 8100 | 1927 |
| 531 | 20240925 | 101100 | 944657520 | 8130 | 8140 | 8140 | 8120 | 1670 |
| 532 | 20240925 | 101000 | 931080150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 533 | 20240925 | 100900 | 931080150 | 8150 | 8150 | 8150 | 8150 | 86 |
| 534 | 20240925 | 100800 | 930379250 | 8160 | 8150 | 8160 | 8150 | 101 |
| 535 | 20240925 | 100700 | 929556090 | 8150 | 8150 | 8150 | 8150 | 44 |
| 536 | 20240925 | 100600 | 929197490 | 8150 | 8150 | 8160 | 8140 | 5418 |
| 537 | 20240925 | 100500 | 885056210 | 8150 | 8150 | 8150 | 8150 | 12 |
| 538 | 20240925 | 100400 | 884958410 | 8130 | 8120 | 8160 | 8120 | 362 |
| 539 | 20240925 | 100300 | 882017590 | 8120 | 8120 | 8120 | 8120 | 4 |
| 540 | 20240925 | 100200 | 881985110 | 8120 | 8110 | 8130 | 8110 | 1713 |
| 541 | 20240925 | 100100 | 868075430 | 8110 | 8130 | 8130 | 8110 | 888 |
| 542 | 20240925 | 100000 | 860863760 | 8120 | 8130 | 8140 | 8120 | 325 |
| 543 | 20240925 | 095900 | 858221590 | 8130 | 8150 | 8160 | 8130 | 1772 |
| 544 | 20240925 | 095800 | 843795290 | 8140 | 8140 | 8140 | 8140 | 606 |
| 545 | 20240925 | 095700 | 838862450 | 8140 | 8160 | 8160 | 8140 | 270 |
| 546 | 20240925 | 095600 | 836662190 | 8140 | 8160 | 8160 | 8140 | 2476 |
| 547 | 20240925 | 095500 | 816481940 | 8160 | 8160 | 8160 | 8160 | 30 |
| 548 | 20240925 | 095400 | 816237140 | 8160 | 8160 | 8160 | 8150 | 60 |
| 549 | 20240925 | 095300 | 815747610 | 8160 | 8170 | 8170 | 8150 | 168 |
| 550 | 20240925 | 095200 | 814376660 | 8140 | 8160 | 8160 | 8140 | 646 |
| 551 | 20240925 | 095100 | 809112570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 552 | 20240925 | 095000 | 809112570 | 8150 | 8160 | 8170 | 8140 | 833 |
| 553 | 20240925 | 094900 | 802312650 | 8130 | 8130 | 8130 | 8130 | 189 |
| 554 | 20240925 | 094800 | 800776080 | 8130 | 8140 | 8140 | 8130 | 324 |
| 555 | 20240925 | 094700 | 798141840 | 8130 | 8130 | 8130 | 8130 | 621 |
| 556 | 20240925 | 094600 | 793093110 | 8170 | 8130 | 8170 | 8130 | 3 |
| 557 | 20240925 | 094500 | 793068640 | 8130 | 8120 | 8170 | 8120 | 68 |
| 558 | 20240925 | 094400 | 792513310 | 8170 | 8120 | 8170 | 8120 | 644 |
| 559 | 20240925 | 094300 | 787275530 | 8130 | 8130 | 8140 | 8130 | 6747 |
| 560 | 20240925 | 094200 | 732421670 | 8130 | 8150 | 8170 | 8130 | 552 |
| 561 | 20240925 | 094100 | 727928000 | 8170 | 8170 | 8170 | 8170 | 19 |
| 562 | 20240925 | 094000 | 727772770 | 8170 | 8180 | 8180 | 8170 | 1132 |
| 563 | 20240925 | 093900 | 718514680 | 8180 | 8190 | 8190 | 8180 | 1291 |
| 564 | 20240925 | 093800 | 707954290 | 8190 | 8200 | 8200 | 8190 | 593 |
| 565 | 20240925 | 093700 | 703097450 | 8200 | 8180 | 8200 | 8180 | 16 |
| 566 | 20240925 | 093600 | 702966470 | 8190 | 8220 | 8220 | 8190 | 3454 |
| 567 | 20240925 | 093500 | 674629370 | 8230 | 8230 | 8240 | 8220 | 1482 |
| 568 | 20240925 | 093400 | 662421720 | 8240 | 8230 | 8240 | 8230 | 764 |
| 569 | 20240925 | 093300 | 656128400 | 8240 | 8200 | 8240 | 8200 | 5736 |
| 570 | 20240925 | 093200 | 608932200 | 8210 | 8200 | 8220 | 8200 | 3717 |
| 571 | 20240925 | 093100 | 578399350 | 8210 | 8240 | 8240 | 8200 | 2527 |
| 572 | 20240925 | 093000 | 557636800 | 8240 | 8170 | 8250 | 8160 | 19182 |
| 573 | 20240925 | 092900 | 400182980 | 8170 | 8180 | 8180 | 8170 | 696 |
| 574 | 20240925 | 092800 | 394496200 | 8170 | 8170 | 8190 | 8170 | 264 |
| 575 | 20240925 | 092700 | 392337640 | 8180 | 8150 | 8190 | 8150 | 1734 |
| 576 | 20240925 | 092600 | 378153810 | 8170 | 8170 | 8180 | 8160 | 45 |
| 577 | 20240925 | 092500 | 377786240 | 8180 | 8170 | 8190 | 8170 | 4526 |
| 578 | 20240925 | 092400 | 340782330 | 8170 | 8170 | 8170 | 8150 | 2722 |
| 579 | 20240925 | 092300 | 318564510 | 8170 | 8150 | 8170 | 8150 | 3212 |
| 580 | 20240925 | 092200 | 292373270 | 8130 | 8130 | 8130 | 8130 | 101 |
| 581 | 20240925 | 092100 | 291552140 | 8150 | 8130 | 8150 | 8130 | 395 |
| 582 | 20240925 | 092000 | 288336890 | 8140 | 8150 | 8160 | 8130 | 248 |
| 583 | 20240925 | 091900 | 286316770 | 8150 | 8150 | 8160 | 8150 | 104 |
| 584 | 20240925 | 091800 | 285468690 | 8140 | 8160 | 8170 | 8140 | 560 |
| 585 | 20240925 | 091700 | 280897480 | 8170 | 8110 | 8170 | 8110 | 2056 |
| 586 | 20240925 | 091600 | 264153390 | 8100 | 8140 | 8170 | 8100 | 3503 |
| 587 | 20240925 | 091500 | 235694360 | 8140 | 8140 | 8140 | 8100 | 1321 |
| 588 | 20240925 | 091400 | 224949050 | 8080 | 8160 | 8180 | 8080 | 2303 |
| 589 | 20240925 | 091300 | 206182050 | 8160 | 8110 | 8170 | 8110 | 1379 |
| 590 | 20240925 | 091200 | 194923360 | 8140 | 8110 | 8140 | 8100 | 3086 |
| 591 | 20240925 | 091100 | 169895320 | 8140 | 8150 | 8150 | 8100 | 1443 |
| 592 | 20240925 | 091000 | 158166340 | 8150 | 8150 | 8180 | 8150 | 2564 |
| 593 | 20240925 | 090900 | 137249420 | 8150 | 8130 | 8170 | 8120 | 2727 |
| 594 | 20240925 | 090800 | 115035980 | 8120 | 8070 | 8120 | 8070 | 479 |
| 595 | 20240925 | 090700 | 111148720 | 8070 | 8080 | 8090 | 8070 | 312 |
| 596 | 20240925 | 090600 | 108628210 | 8080 | 8070 | 8100 | 8060 | 3023 |
| 597 | 20240925 | 090500 | 84176430 | 8070 | 8090 | 8090 | 8070 | 210 |
| 598 | 20240925 | 090400 | 82480490 | 8100 | 8070 | 8100 | 8060 | 697 |
| 599 | 20240925 | 090300 | 76845830 | 8080 | 8120 | 8140 | 8080 | 2143 |
| 600 | 20240925 | 090200 | 59457740 | 8110 | 8020 | 8110 | 8020 | 1834 |
| 601 | 20240925 | 090100 | 44653930 | 8050 | 8010 | 8050 | 8010 | 3536 |
| 602 | 20240925 | 090000 | 16277100 | 8010 | 8030 | 8050 | 8000 | 1692 |