29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 3 | 20240926 | 185900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240926 | 185800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240926 | 185700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240926 | 185600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240926 | 185500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240926 | 185400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240926 | 185300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240926 | 185200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240926 | 185100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240926 | 185000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240926 | 184900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240926 | 184800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240926 | 184700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240926 | 184600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240926 | 184500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240926 | 184400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240926 | 184300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240926 | 184200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240926 | 184100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240926 | 184000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240926 | 183900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240926 | 183800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240926 | 183700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240926 | 183600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240926 | 183500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240926 | 183400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240926 | 183300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240926 | 183200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240926 | 183100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240926 | 183000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 33 | 20240926 | 182900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240926 | 182800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240926 | 182700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240926 | 182600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240926 | 182500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240926 | 182400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240926 | 182300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240926 | 182200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240926 | 182100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240926 | 182000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240926 | 181900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240926 | 181800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240926 | 181700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240926 | 181600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240926 | 181500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240926 | 181400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240926 | 181300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240926 | 181200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240926 | 181100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240926 | 181000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240926 | 180900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240926 | 180800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240926 | 180700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240926 | 180600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240926 | 180500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240926 | 180400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240926 | 180300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240926 | 180200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240926 | 180100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240926 | 180000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 63 | 20240926 | 175900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240926 | 175800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240926 | 175700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240926 | 175600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240926 | 175500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240926 | 175400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240926 | 175300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240926 | 175200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240926 | 175100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240926 | 175000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240926 | 174900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240926 | 174800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240926 | 174700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240926 | 174600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240926 | 174500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240926 | 174400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240926 | 174300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240926 | 174200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240926 | 174100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240926 | 174000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240926 | 173900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240926 | 173800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240926 | 173700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240926 | 173600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240926 | 173500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240926 | 173400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240926 | 173300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240926 | 173200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240926 | 173100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240926 | 173000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 93 | 20240926 | 172900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240926 | 172800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240926 | 172700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240926 | 172600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240926 | 172500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240926 | 172400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240926 | 172300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240926 | 172200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240926 | 172100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240926 | 172000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240926 | 171900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240926 | 171800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240926 | 171700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240926 | 171600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240926 | 171500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240926 | 171400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240926 | 171300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240926 | 171200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240926 | 171100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240926 | 171000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240926 | 170900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240926 | 170800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240926 | 170700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240926 | 170600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240926 | 170500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240926 | 170400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240926 | 170300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240926 | 170200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240926 | 170100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240926 | 170000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 123 | 20240926 | 165900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240926 | 165800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240926 | 165700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240926 | 165600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240926 | 165500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240926 | 165400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240926 | 165300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240926 | 165200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240926 | 165100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240926 | 165000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240926 | 164900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240926 | 164800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240926 | 164700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240926 | 164600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240926 | 164500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240926 | 164400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240926 | 164300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240926 | 164200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240926 | 164100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240926 | 164000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240926 | 163900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240926 | 163800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240926 | 163700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240926 | 163600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240926 | 163500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240926 | 163400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240926 | 163300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240926 | 163200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240926 | 163100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240926 | 163000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 153 | 20240926 | 162900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240926 | 162800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240926 | 162700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240926 | 162600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240926 | 162500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240926 | 162400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240926 | 162300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240926 | 162200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240926 | 162100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240926 | 162000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240926 | 161900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240926 | 161800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240926 | 161700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240926 | 161600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240926 | 161500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240926 | 161400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240926 | 161300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240926 | 161200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240926 | 161100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240926 | 161000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240926 | 160900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240926 | 160800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240926 | 160700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240926 | 160600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240926 | 160500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240926 | 160400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240926 | 160300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240926 | 160200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240926 | 160100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240926 | 160000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 22456 |
| 183 | 20240926 | 155900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240926 | 155800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240926 | 155700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240926 | 155600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240926 | 155500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240926 | 155400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240926 | 155300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240926 | 155200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240926 | 155100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240926 | 155000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240926 | 154900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240926 | 154800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240926 | 154700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240926 | 154600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240926 | 154500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240926 | 154400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240926 | 154300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240926 | 154200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240926 | 154100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240926 | 154000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240926 | 153900 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240926 | 153800 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240926 | 153700 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240926 | 153600 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240926 | 153500 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240926 | 153400 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240926 | 153300 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240926 | 153200 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240926 | 153100 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240926 | 153000 | 3303347470 | 8250 | 8250 | 8250 | 8250 | 44912 |
| 213 | 20240926 | 152900 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240926 | 152800 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240926 | 152700 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240926 | 152600 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240926 | 152500 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240926 | 152400 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240926 | 152300 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240926 | 152200 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240926 | 152100 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240926 | 152000 | 3118085470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240926 | 151900 | 3118085470 | 8170 | 8190 | 8200 | 8160 | 7912 |
| 224 | 20240926 | 151800 | 3053359130 | 8200 | 8210 | 8210 | 8200 | 2089 |
| 225 | 20240926 | 151700 | 3036218080 | 8210 | 8220 | 8220 | 8200 | 1191 |
| 226 | 20240926 | 151600 | 3026439510 | 8220 | 8220 | 8220 | 8210 | 1647 |
| 227 | 20240926 | 151500 | 3012912080 | 8220 | 8210 | 8220 | 8200 | 1869 |
| 228 | 20240926 | 151400 | 2997566670 | 8210 | 8220 | 8220 | 8210 | 700 |
| 229 | 20240926 | 151300 | 2991814710 | 8220 | 8220 | 8220 | 8220 | 345 |
| 230 | 20240926 | 151200 | 2988978810 | 8220 | 8210 | 8220 | 8210 | 3525 |
| 231 | 20240926 | 151100 | 2960007020 | 8200 | 8200 | 8210 | 8200 | 3606 |
| 232 | 20240926 | 151000 | 2930405520 | 8200 | 8210 | 8210 | 8200 | 484 |
| 233 | 20240926 | 150900 | 2926436440 | 8210 | 8190 | 8210 | 8190 | 2082 |
| 234 | 20240926 | 150800 | 2909364580 | 8200 | 8170 | 8200 | 8170 | 873 |
| 235 | 20240926 | 150700 | 2902211120 | 8170 | 8160 | 8210 | 8160 | 6618 |
| 236 | 20240926 | 150600 | 2847985570 | 8160 | 8190 | 8190 | 8160 | 1324 |
| 237 | 20240926 | 150500 | 2837161440 | 8190 | 8190 | 8190 | 8180 | 384 |
| 238 | 20240926 | 150400 | 2834017740 | 8180 | 8180 | 8190 | 8180 | 73 |
| 239 | 20240926 | 150300 | 2833420560 | 8180 | 8200 | 8200 | 8180 | 484 |
| 240 | 20240926 | 150200 | 2829458750 | 8200 | 8200 | 8200 | 8190 | 804 |
| 241 | 20240926 | 150100 | 2822868280 | 8200 | 8200 | 8200 | 8200 | 55 |
| 242 | 20240926 | 150000 | 2822417280 | 8200 | 8180 | 8210 | 8180 | 1002 |
| 243 | 20240926 | 145900 | 2814207470 | 8180 | 8180 | 8180 | 8180 | 275 |
| 244 | 20240926 | 145800 | 2811957970 | 8180 | 8190 | 8190 | 8180 | 922 |
| 245 | 20240926 | 145700 | 2804407700 | 8190 | 8190 | 8190 | 8190 | 650 |
| 246 | 20240926 | 145600 | 2799084200 | 8200 | 8200 | 8200 | 8190 | 1845 |
| 247 | 20240926 | 145500 | 2783961200 | 8230 | 8200 | 8230 | 8200 | 1476 |
| 248 | 20240926 | 145400 | 2771816140 | 8200 | 8200 | 8230 | 8200 | 425 |
| 249 | 20240926 | 145300 | 2768328230 | 8200 | 8190 | 8230 | 8190 | 3185 |
| 250 | 20240926 | 145200 | 2742185850 | 8200 | 8200 | 8200 | 8200 | 2416 |
| 251 | 20240926 | 145100 | 2722374650 | 8210 | 8210 | 8210 | 8210 | 366 |
| 252 | 20240926 | 145000 | 2719369790 | 8210 | 8220 | 8220 | 8210 | 1463 |
| 253 | 20240926 | 144900 | 2707349450 | 8230 | 8230 | 8230 | 8230 | 67 |
| 254 | 20240926 | 144800 | 2706798040 | 8240 | 8210 | 8240 | 8210 | 3591 |
| 255 | 20240926 | 144700 | 2677265750 | 8220 | 8210 | 8220 | 8210 | 345 |
| 256 | 20240926 | 144600 | 2674432090 | 8210 | 8210 | 8210 | 8210 | 664 |
| 257 | 20240926 | 144500 | 2668980650 | 8210 | 8210 | 8210 | 8210 | 135 |
| 258 | 20240926 | 144400 | 2667872300 | 8210 | 8220 | 8230 | 8210 | 866 |
| 259 | 20240926 | 144300 | 2660757380 | 8220 | 8220 | 8220 | 8210 | 534 |
| 260 | 20240926 | 144200 | 2656367920 | 8240 | 8220 | 8240 | 8220 | 1345 |
| 261 | 20240926 | 144100 | 2645297840 | 8210 | 8230 | 8230 | 8210 | 410 |
| 262 | 20240926 | 144000 | 2641923940 | 8240 | 8230 | 8240 | 8230 | 145 |
| 263 | 20240926 | 143900 | 2640729740 | 8230 | 8200 | 8250 | 8200 | 14494 |
| 264 | 20240926 | 143800 | 2521496450 | 8200 | 8200 | 8200 | 8190 | 1820 |
| 265 | 20240926 | 143700 | 2506574600 | 8200 | 8200 | 8210 | 8200 | 100 |
| 266 | 20240926 | 143600 | 2505754400 | 8200 | 8200 | 8200 | 8200 | 878 |
| 267 | 20240926 | 143500 | 2498554800 | 8200 | 8210 | 8210 | 8190 | 841 |
| 268 | 20240926 | 143400 | 2491658700 | 8200 | 8200 | 8210 | 8190 | 792 |
| 269 | 20240926 | 143300 | 2485164160 | 8190 | 8200 | 8210 | 8190 | 1891 |
| 270 | 20240926 | 143200 | 2469662800 | 8200 | 8180 | 8200 | 8180 | 917 |
| 271 | 20240926 | 143100 | 2462155850 | 8180 | 8190 | 8200 | 8150 | 2088 |
| 272 | 20240926 | 143000 | 2445079100 | 8200 | 8210 | 8210 | 8200 | 496 |
| 273 | 20240926 | 142900 | 2441010200 | 8210 | 8200 | 8230 | 8190 | 7166 |
| 274 | 20240926 | 142800 | 2382158790 | 8200 | 8190 | 8200 | 8190 | 469 |
| 275 | 20240926 | 142700 | 2378317610 | 8190 | 8190 | 8200 | 8190 | 3347 |
| 276 | 20240926 | 142600 | 2350881960 | 8190 | 8190 | 8190 | 8190 | 930 |
| 277 | 20240926 | 142500 | 2343265260 | 8190 | 8170 | 8190 | 8170 | 916 |
| 278 | 20240926 | 142400 | 2335769740 | 8170 | 8170 | 8170 | 8160 | 1254 |
| 279 | 20240926 | 142300 | 2325530250 | 8170 | 8190 | 8200 | 8170 | 2042 |
| 280 | 20240926 | 142200 | 2308817190 | 8190 | 8220 | 8230 | 8180 | 1914 |
| 281 | 20240926 | 142100 | 2293118820 | 8180 | 8160 | 8220 | 8160 | 10133 |
| 282 | 20240926 | 142000 | 2210038880 | 8150 | 8150 | 8170 | 8150 | 4764 |
| 283 | 20240926 | 141900 | 2171182290 | 8150 | 8130 | 8150 | 8130 | 2488 |
| 284 | 20240926 | 141800 | 2150931660 | 8130 | 8170 | 8170 | 8130 | 1998 |
| 285 | 20240926 | 141700 | 2134670850 | 8170 | 8080 | 8170 | 8080 | 11532 |
| 286 | 20240926 | 141600 | 2040877340 | 8080 | 8080 | 8080 | 8080 | 87 |
| 287 | 20240926 | 141500 | 2040174380 | 8080 | 8080 | 8080 | 8080 | 553 |
| 288 | 20240926 | 141400 | 2035706140 | 8080 | 8100 | 8110 | 8080 | 1680 |
| 289 | 20240926 | 141300 | 2022090050 | 8100 | 8110 | 8110 | 8070 | 491 |
| 290 | 20240926 | 141200 | 2018121850 | 8070 | 8080 | 8120 | 8070 | 1587 |
| 291 | 20240926 | 141100 | 2005259020 | 8080 | 8070 | 8090 | 8020 | 550 |
| 292 | 20240926 | 141000 | 2000823480 | 8070 | 8070 | 8070 | 8070 | 14 |
| 293 | 20240926 | 140900 | 2000710500 | 8010 | 8080 | 8080 | 8010 | 2706 |
| 294 | 20240926 | 140800 | 1979018460 | 8040 | 8090 | 8090 | 8020 | 1143 |
| 295 | 20240926 | 140700 | 1969840460 | 8090 | 8150 | 8150 | 8010 | 3871 |
| 296 | 20240926 | 140600 | 1938564030 | 8080 | 8050 | 8150 | 8040 | 27766 |
| 297 | 20240926 | 140500 | 1713913680 | 8050 | 8010 | 8050 | 8010 | 1018 |
| 298 | 20240926 | 140400 | 1705724300 | 8010 | 8000 | 8010 | 8000 | 69 |
| 299 | 20240926 | 140300 | 1705171710 | 8000 | 8020 | 8060 | 8000 | 2254 |
| 300 | 20240926 | 140200 | 1687118830 | 8020 | 8040 | 8060 | 8020 | 1748 |
| 301 | 20240926 | 140100 | 1673031550 | 8020 | 8050 | 8050 | 8020 | 2373 |
| 302 | 20240926 | 140000 | 1653929840 | 8050 | 8060 | 8070 | 8050 | 2263 |
| 303 | 20240926 | 135900 | 1635699200 | 8030 | 7960 | 8050 | 7960 | 8281 |
| 304 | 20240926 | 135800 | 1569240800 | 7990 | 7950 | 7990 | 7950 | 4109 |
| 305 | 20240926 | 135700 | 1536440460 | 7950 | 7980 | 7980 | 7950 | 94 |
| 306 | 20240926 | 135600 | 1535692860 | 7990 | 7970 | 7990 | 7970 | 10 |
| 307 | 20240926 | 135500 | 1535612990 | 7990 | 7990 | 7990 | 7990 | 327 |
| 308 | 20240926 | 135400 | 1533000260 | 7990 | 7990 | 7990 | 7990 | 17 |
| 309 | 20240926 | 135300 | 1532864430 | 7950 | 7970 | 7970 | 7950 | 1805 |
| 310 | 20240926 | 135200 | 1518501770 | 7980 | 8000 | 8000 | 7980 | 2428 |
| 311 | 20240926 | 135100 | 1499126210 | 8000 | 8000 | 8000 | 8000 | 11 |
| 312 | 20240926 | 135000 | 1499038210 | 8000 | 7960 | 8000 | 7960 | 2400 |
| 313 | 20240926 | 134900 | 1479864990 | 7960 | 7970 | 7970 | 7960 | 139 |
| 314 | 20240926 | 134800 | 1478758540 | 7970 | 7950 | 7970 | 7950 | 906 |
| 315 | 20240926 | 134700 | 1471555780 | 7940 | 7950 | 7950 | 7940 | 26 |
| 316 | 20240926 | 134600 | 1471349230 | 7950 | 7940 | 7950 | 7940 | 26 |
| 317 | 20240926 | 134500 | 1471142780 | 7950 | 7940 | 7950 | 7940 | 300 |
| 318 | 20240926 | 134400 | 1468758780 | 7930 | 7930 | 7930 | 7930 | 110 |
| 319 | 20240926 | 134300 | 1467886480 | 7910 | 7910 | 7940 | 7910 | 257 |
| 320 | 20240926 | 134200 | 1465848230 | 7910 | 7940 | 7940 | 7910 | 213 |
| 321 | 20240926 | 134100 | 1464160240 | 7920 | 7950 | 7950 | 7920 | 1084 |
| 322 | 20240926 | 134000 | 1455559130 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20240926 | 133900 | 1455559130 | 7940 | 7980 | 7980 | 7940 | 2008 |
| 324 | 20240926 | 133800 | 1439535370 | 7980 | 7930 | 7980 | 7930 | 1220 |
| 325 | 20240926 | 133700 | 1429827430 | 7880 | 7960 | 7960 | 7870 | 1410 |
| 326 | 20240926 | 133600 | 1418677910 | 7960 | 7980 | 7980 | 7960 | 461 |
| 327 | 20240926 | 133500 | 1415007750 | 7980 | 7990 | 7990 | 7970 | 1607 |
| 328 | 20240926 | 133400 | 1402193860 | 7970 | 7970 | 7970 | 7960 | 1284 |
| 329 | 20240926 | 133300 | 1391966870 | 7970 | 7990 | 8020 | 7970 | 4219 |
| 330 | 20240926 | 133200 | 1358234940 | 7980 | 7960 | 8010 | 7910 | 6305 |
| 331 | 20240926 | 133100 | 1307871080 | 7960 | 7890 | 7980 | 7890 | 6184 |
| 332 | 20240926 | 133000 | 1258773540 | 7840 | 7860 | 7900 | 7840 | 10121 |
| 333 | 20240926 | 132900 | 1178856960 | 7840 | 7840 | 7840 | 7840 | 1225 |
| 334 | 20240926 | 132800 | 1169252960 | 7840 | 7860 | 7860 | 7840 | 323 |
| 335 | 20240926 | 132700 | 1166720620 | 7840 | 7840 | 7840 | 7840 | 5 |
| 336 | 20240926 | 132600 | 1166681420 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20240926 | 132500 | 1166681420 | 7880 | 7870 | 7880 | 7870 | 2005 |
| 338 | 20240926 | 132400 | 1150891810 | 7880 | 7860 | 7880 | 7860 | 3054 |
| 339 | 20240926 | 132300 | 1126849390 | 7860 | 7860 | 7860 | 7860 | 287 |
| 340 | 20240926 | 132200 | 1124593570 | 7860 | 7840 | 7860 | 7840 | 1139 |
| 341 | 20240926 | 132100 | 1115658360 | 7840 | 7840 | 7840 | 7840 | 4 |
| 342 | 20240926 | 132000 | 1115627000 | 7820 | 7820 | 7820 | 7820 | 284 |
| 343 | 20240926 | 131900 | 1113406120 | 7820 | 7820 | 7820 | 7820 | 2429 |
| 344 | 20240926 | 131800 | 1094411340 | 7820 | 7820 | 7820 | 7820 | 201 |
| 345 | 20240926 | 131700 | 1092839520 | 7820 | 7820 | 7820 | 7820 | 9 |
| 346 | 20240926 | 131600 | 1092769140 | 7820 | 7830 | 7830 | 7820 | 2218 |
| 347 | 20240926 | 131500 | 1075421450 | 7840 | 7820 | 7840 | 7820 | 213 |
| 348 | 20240926 | 131400 | 1073752790 | 7850 | 7820 | 7860 | 7820 | 3756 |
| 349 | 20240926 | 131300 | 1044240290 | 7820 | 7820 | 7820 | 7800 | 26 |
| 350 | 20240926 | 131200 | 1044037110 | 7820 | 7800 | 7820 | 7800 | 198 |
| 351 | 20240926 | 131100 | 1042492660 | 7800 | 7830 | 7830 | 7800 | 1807 |
| 352 | 20240926 | 131000 | 1028366860 | 7830 | 7850 | 7860 | 7810 | 1057 |
| 353 | 20240926 | 130900 | 1020088560 | 7860 | 7840 | 7880 | 7800 | 2056 |
| 354 | 20240926 | 130800 | 1003927640 | 7840 | 7790 | 7840 | 7790 | 3831 |
| 355 | 20240926 | 130700 | 973953690 | 7780 | 7790 | 7800 | 7780 | 235 |
| 356 | 20240926 | 130600 | 972123720 | 7780 | 7780 | 7780 | 7780 | 123 |
| 357 | 20240926 | 130500 | 971166780 | 7760 | 7770 | 7780 | 7760 | 260 |
| 358 | 20240926 | 130400 | 969145610 | 7770 | 7770 | 7770 | 7770 | 270 |
| 359 | 20240926 | 130300 | 967047710 | 7730 | 7770 | 7770 | 7730 | 82 |
| 360 | 20240926 | 130200 | 966410850 | 7760 | 7760 | 7760 | 7760 | 200 |
| 361 | 20240926 | 130100 | 964858850 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20240926 | 130000 | 964858850 | 7760 | 7760 | 7760 | 7760 | 332 |
| 363 | 20240926 | 125900 | 962282530 | 7760 | 7740 | 7760 | 7740 | 2618 |
| 364 | 20240926 | 125800 | 941983310 | 7740 | 7740 | 7740 | 7740 | 162 |
| 365 | 20240926 | 125700 | 940729430 | 7710 | 7710 | 7710 | 7710 | 0 |
| 366 | 20240926 | 125600 | 940729430 | 7710 | 7730 | 7730 | 7710 | 8 |
| 367 | 20240926 | 125500 | 940667710 | 7740 | 7740 | 7740 | 7740 | 381 |
| 368 | 20240926 | 125400 | 937718770 | 7730 | 7730 | 7730 | 7730 | 290 |
| 369 | 20240926 | 125300 | 935477070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 370 | 20240926 | 125200 | 935477070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 371 | 20240926 | 125100 | 935477070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 372 | 20240926 | 125000 | 935477070 | 7720 | 7720 | 7720 | 7720 | 0 |
| 373 | 20240926 | 124900 | 935477070 | 7720 | 7720 | 7720 | 7720 | 15 |
| 374 | 20240926 | 124800 | 935361270 | 7720 | 7700 | 7720 | 7700 | 115 |
| 375 | 20240926 | 124700 | 934473710 | 7700 | 7700 | 7700 | 7700 | 10 |
| 376 | 20240926 | 124600 | 934396710 | 7720 | 7720 | 7720 | 7720 | 200 |
| 377 | 20240926 | 124500 | 932852710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 378 | 20240926 | 124400 | 932852710 | 7730 | 7730 | 7730 | 7730 | 10 |
| 379 | 20240926 | 124300 | 932775410 | 7730 | 7730 | 7730 | 7730 | 0 |
| 380 | 20240926 | 124200 | 932775410 | 7730 | 7730 | 7730 | 7730 | 0 |
| 381 | 20240926 | 124100 | 932775410 | 7730 | 7700 | 7730 | 7690 | 4240 |
| 382 | 20240926 | 124000 | 900052490 | 7700 | 7700 | 7700 | 7700 | 3 |
| 383 | 20240926 | 123900 | 900029390 | 7730 | 7730 | 7730 | 7730 | 0 |
| 384 | 20240926 | 123800 | 900029390 | 7730 | 7730 | 7740 | 7730 | 38 |
| 385 | 20240926 | 123700 | 899735530 | 7730 | 7730 | 7730 | 7730 | 220 |
| 386 | 20240926 | 123600 | 898034930 | 7720 | 7720 | 7730 | 7720 | 96 |
| 387 | 20240926 | 123500 | 897293800 | 7710 | 7720 | 7720 | 7710 | 42 |
| 388 | 20240926 | 123400 | 896969710 | 7720 | 7720 | 7720 | 7720 | 0 |
| 389 | 20240926 | 123300 | 896969710 | 7720 | 7710 | 7720 | 7710 | 300 |
| 390 | 20240926 | 123200 | 894653910 | 7710 | 7710 | 7710 | 7710 | 40 |
| 391 | 20240926 | 123100 | 894345510 | 7710 | 7710 | 7710 | 7710 | 300 |
| 392 | 20240926 | 123000 | 892032510 | 7690 | 7690 | 7690 | 7690 | 2060 |
| 393 | 20240926 | 122900 | 876191110 | 7690 | 7710 | 7710 | 7690 | 2264 |
| 394 | 20240926 | 122800 | 858776550 | 7710 | 7710 | 7710 | 7710 | 0 |
| 395 | 20240926 | 122700 | 858776550 | 7710 | 7710 | 7710 | 7710 | 336 |
| 396 | 20240926 | 122600 | 856185990 | 7710 | 7710 | 7710 | 7710 | 390 |
| 397 | 20240926 | 122500 | 853179090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 398 | 20240926 | 122400 | 853179090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 399 | 20240926 | 122300 | 853179090 | 7710 | 7710 | 7710 | 7710 | 0 |
| 400 | 20240926 | 122200 | 853179090 | 7710 | 7710 | 7710 | 7710 | 4 |
| 401 | 20240926 | 122100 | 853148250 | 7710 | 7710 | 7710 | 7710 | 0 |
| 402 | 20240926 | 122000 | 853148250 | 7710 | 7710 | 7710 | 7710 | 10 |
| 403 | 20240926 | 121900 | 853071150 | 7710 | 7710 | 7710 | 7710 | 20 |
| 404 | 20240926 | 121800 | 852916950 | 7700 | 7730 | 7730 | 7700 | 204 |
| 405 | 20240926 | 121700 | 851340120 | 7730 | 7720 | 7730 | 7680 | 1402 |
| 406 | 20240926 | 121600 | 840510390 | 7720 | 7720 | 7720 | 7680 | 153 |
| 407 | 20240926 | 121500 | 839329270 | 7720 | 7720 | 7720 | 7720 | 0 |
| 408 | 20240926 | 121400 | 839329270 | 7720 | 7700 | 7720 | 7700 | 382 |
| 409 | 20240926 | 121300 | 836385310 | 7700 | 7700 | 7700 | 7700 | 156 |
| 410 | 20240926 | 121200 | 835184110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 411 | 20240926 | 121100 | 835184110 | 7690 | 7670 | 7690 | 7670 | 202 |
| 412 | 20240926 | 121000 | 833630770 | 7670 | 7670 | 7670 | 7670 | 3 |
| 413 | 20240926 | 120900 | 833607760 | 7680 | 7680 | 7680 | 7680 | 190 |
| 414 | 20240926 | 120800 | 832148560 | 7650 | 7650 | 7650 | 7650 | 0 |
| 415 | 20240926 | 120700 | 832148560 | 7650 | 7650 | 7650 | 7650 | 2 |
| 416 | 20240926 | 120600 | 832133260 | 7650 | 7650 | 7650 | 7650 | 200 |
| 417 | 20240926 | 120500 | 830603260 | 7660 | 7660 | 7660 | 7660 | 60 |
| 418 | 20240926 | 120400 | 830143660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 419 | 20240926 | 120300 | 830143660 | 7660 | 7660 | 7660 | 7660 | 0 |
| 420 | 20240926 | 120200 | 830143660 | 7660 | 7660 | 7660 | 7630 | 1612 |
| 421 | 20240926 | 120100 | 817815460 | 7660 | 7670 | 7670 | 7660 | 1138 |
| 422 | 20240926 | 120000 | 809096120 | 7670 | 7670 | 7670 | 7670 | 0 |
| 423 | 20240926 | 115900 | 809096120 | 7670 | 7670 | 7670 | 7670 | 411 |
| 424 | 20240926 | 115800 | 805943750 | 7670 | 7670 | 7670 | 7670 | 4 |
| 425 | 20240926 | 115700 | 805913070 | 7680 | 7670 | 7680 | 7670 | 108 |
| 426 | 20240926 | 115600 | 805084700 | 7670 | 7670 | 7670 | 7670 | 60 |
| 427 | 20240926 | 115500 | 804624500 | 7660 | 7660 | 7660 | 7660 | 1 |
| 428 | 20240926 | 115400 | 804616840 | 7680 | 7670 | 7680 | 7670 | 410 |
| 429 | 20240926 | 115300 | 801468140 | 7670 | 7670 | 7670 | 7670 | 339 |
| 430 | 20240926 | 115200 | 798868010 | 7680 | 7680 | 7680 | 7680 | 1003 |
| 431 | 20240926 | 115100 | 791164970 | 7700 | 7690 | 7700 | 7690 | 24 |
| 432 | 20240926 | 115000 | 790980380 | 7700 | 7700 | 7700 | 7700 | 32 |
| 433 | 20240926 | 114900 | 790733980 | 7700 | 7700 | 7700 | 7680 | 41 |
| 434 | 20240926 | 114800 | 790418460 | 7720 | 7690 | 7720 | 7690 | 1131 |
| 435 | 20240926 | 114700 | 781702510 | 7670 | 7670 | 7670 | 7670 | 21 |
| 436 | 20240926 | 114600 | 781541440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 437 | 20240926 | 114500 | 781541440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 438 | 20240926 | 114400 | 781541440 | 7670 | 7670 | 7670 | 7670 | 0 |
| 439 | 20240926 | 114300 | 781541440 | 7670 | 7670 | 7670 | 7670 | 50 |
| 440 | 20240926 | 114200 | 781157940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 441 | 20240926 | 114100 | 781157940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 442 | 20240926 | 114000 | 781157940 | 7660 | 7700 | 7700 | 7660 | 730 |
| 443 | 20240926 | 113900 | 775542140 | 7700 | 7700 | 7700 | 7700 | 246 |
| 444 | 20240926 | 113800 | 773647940 | 7700 | 7690 | 7700 | 7690 | 400 |
| 445 | 20240926 | 113700 | 770569340 | 7700 | 7680 | 7700 | 7680 | 700 |
| 446 | 20240926 | 113600 | 765187200 | 7650 | 7670 | 7670 | 7650 | 268 |
| 447 | 20240926 | 113500 | 763131800 | 7670 | 7670 | 7670 | 7670 | 250 |
| 448 | 20240926 | 113400 | 761214300 | 7660 | 7660 | 7660 | 7660 | 50 |
| 449 | 20240926 | 113300 | 760831300 | 7670 | 7670 | 7670 | 7670 | 200 |
| 450 | 20240926 | 113200 | 759297300 | 7660 | 7660 | 7660 | 7660 | 3 |
| 451 | 20240926 | 113100 | 759274320 | 7660 | 7660 | 7660 | 7660 | 231 |
| 452 | 20240926 | 113000 | 757504860 | 7660 | 7660 | 7660 | 7660 | 173 |
| 453 | 20240926 | 112900 | 756179680 | 7650 | 7660 | 7670 | 7640 | 2612 |
| 454 | 20240926 | 112800 | 736155350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 455 | 20240926 | 112700 | 736155350 | 7640 | 7640 | 7640 | 7640 | 1 |
| 456 | 20240926 | 112600 | 736147710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 457 | 20240926 | 112500 | 736147710 | 7640 | 7640 | 7640 | 7640 | 4 |
| 458 | 20240926 | 112400 | 736117150 | 7640 | 7650 | 7650 | 7640 | 5 |
| 459 | 20240926 | 112300 | 736078910 | 7650 | 7650 | 7650 | 7650 | 1045 |
| 460 | 20240926 | 112200 | 728084660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 461 | 20240926 | 112100 | 728084660 | 7640 | 7640 | 7640 | 7640 | 145 |
| 462 | 20240926 | 112000 | 726976860 | 7640 | 7640 | 7640 | 7640 | 34 |
| 463 | 20240926 | 111900 | 726717100 | 7640 | 7630 | 7650 | 7630 | 520 |
| 464 | 20240926 | 111800 | 722745140 | 7620 | 7630 | 7630 | 7620 | 412 |
| 465 | 20240926 | 111700 | 719601700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 466 | 20240926 | 111600 | 719601700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 467 | 20240926 | 111500 | 719601700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 468 | 20240926 | 111400 | 719601700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 469 | 20240926 | 111300 | 719601700 | 7630 | 7630 | 7630 | 7630 | 1 |
| 470 | 20240926 | 111200 | 719594070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 471 | 20240926 | 111100 | 719594070 | 7630 | 7640 | 7640 | 7630 | 585 |
| 472 | 20240926 | 111000 | 715125500 | 7640 | 7630 | 7640 | 7630 | 58 |
| 473 | 20240926 | 110900 | 714682840 | 7630 | 7630 | 7630 | 7630 | 186 |
| 474 | 20240926 | 110800 | 713263660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 475 | 20240926 | 110700 | 713263660 | 7630 | 7630 | 7630 | 7630 | 223 |
| 476 | 20240926 | 110600 | 711562170 | 7630 | 7640 | 7640 | 7630 | 291 |
| 477 | 20240926 | 110500 | 709339840 | 7640 | 7640 | 7640 | 7640 | 11 |
| 478 | 20240926 | 110400 | 709255800 | 7640 | 7640 | 7640 | 7640 | 500 |
| 479 | 20240926 | 110300 | 705435800 | 7640 | 7620 | 7640 | 7620 | 65 |
| 480 | 20240926 | 110200 | 704939750 | 7620 | 7620 | 7620 | 7620 | 140 |
| 481 | 20240926 | 110100 | 703872950 | 7600 | 7600 | 7600 | 7600 | 190 |
| 482 | 20240926 | 110000 | 702428950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 483 | 20240926 | 105900 | 702428950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 484 | 20240926 | 105800 | 702428950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 485 | 20240926 | 105700 | 702421350 | 7590 | 7590 | 7590 | 7590 | 0 |
| 486 | 20240926 | 105600 | 702421350 | 7590 | 7600 | 7600 | 7590 | 100 |
| 487 | 20240926 | 105500 | 701661810 | 7610 | 7600 | 7610 | 7600 | 577 |
| 488 | 20240926 | 105400 | 697276170 | 7600 | 7610 | 7610 | 7600 | 799 |
| 489 | 20240926 | 105300 | 691200190 | 7610 | 7620 | 7620 | 7610 | 630 |
| 490 | 20240926 | 105200 | 686403590 | 7620 | 7630 | 7630 | 7620 | 615 |
| 491 | 20240926 | 105100 | 681714140 | 7640 | 7640 | 7640 | 7640 | 272 |
| 492 | 20240926 | 105000 | 679636060 | 7640 | 7650 | 7650 | 7640 | 114 |
| 493 | 20240926 | 104900 | 678764840 | 7650 | 7650 | 7650 | 7650 | 0 |
| 494 | 20240926 | 104800 | 678764840 | 7650 | 7650 | 7650 | 7650 | 118 |
| 495 | 20240926 | 104700 | 677862140 | 7650 | 7670 | 7670 | 7650 | 240 |
| 496 | 20240926 | 104600 | 676024460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 497 | 20240926 | 104500 | 676024460 | 7670 | 7670 | 7670 | 7670 | 72 |
| 498 | 20240926 | 104400 | 675472220 | 7670 | 7670 | 7670 | 7670 | 1 |
| 499 | 20240926 | 104300 | 675464550 | 7680 | 7680 | 7680 | 7680 | 900 |
| 500 | 20240926 | 104200 | 668552550 | 7640 | 7640 | 7680 | 7640 | 312 |
| 501 | 20240926 | 104100 | 666168790 | 7640 | 7660 | 7660 | 7640 | 310 |
| 502 | 20240926 | 104000 | 663794360 | 7690 | 7660 | 7690 | 7660 | 313 |
| 503 | 20240926 | 103900 | 661396390 | 7650 | 7650 | 7650 | 7650 | 263 |
| 504 | 20240926 | 103800 | 659384440 | 7650 | 7670 | 7700 | 7650 | 3767 |
| 505 | 20240926 | 103700 | 630425940 | 7670 | 7670 | 7670 | 7670 | 52 |
| 506 | 20240926 | 103600 | 630027100 | 7660 | 7650 | 7660 | 7650 | 910 |
| 507 | 20240926 | 103500 | 623061170 | 7630 | 7630 | 7640 | 7630 | 94 |
| 508 | 20240926 | 103400 | 622343220 | 7630 | 7630 | 7640 | 7630 | 12 |
| 509 | 20240926 | 103300 | 622251650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 510 | 20240926 | 103200 | 622251650 | 7630 | 7650 | 7650 | 7630 | 360 |
| 511 | 20240926 | 103100 | 619497850 | 7640 | 7640 | 7640 | 7640 | 117 |
| 512 | 20240926 | 103000 | 618603970 | 7640 | 7650 | 7650 | 7640 | 405 |
| 513 | 20240926 | 102900 | 615505770 | 7620 | 7620 | 7620 | 7620 | 0 |
| 514 | 20240926 | 102800 | 615505770 | 7620 | 7620 | 7620 | 7620 | 0 |
| 515 | 20240926 | 102700 | 615505770 | 7620 | 7620 | 7620 | 7620 | 258 |
| 516 | 20240926 | 102600 | 613539810 | 7620 | 7620 | 7620 | 7620 | 1 |
| 517 | 20240926 | 102500 | 613532190 | 7620 | 7620 | 7620 | 7620 | 300 |
| 518 | 20240926 | 102400 | 611246190 | 7620 | 7630 | 7650 | 7620 | 2082 |
| 519 | 20240926 | 102300 | 595346730 | 7630 | 7630 | 7630 | 7630 | 10 |
| 520 | 20240926 | 102200 | 595270430 | 7630 | 7620 | 7630 | 7620 | 238 |
| 521 | 20240926 | 102100 | 593454500 | 7630 | 7630 | 7630 | 7630 | 50 |
| 522 | 20240926 | 102000 | 593073000 | 7620 | 7620 | 7620 | 7620 | 255 |
| 523 | 20240926 | 101900 | 591129900 | 7630 | 7620 | 7630 | 7620 | 689 |
| 524 | 20240926 | 101800 | 585874910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 525 | 20240926 | 101700 | 585874910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 526 | 20240926 | 101600 | 585874910 | 7620 | 7610 | 7620 | 7590 | 327 |
| 527 | 20240926 | 101500 | 583385740 | 7620 | 7620 | 7620 | 7620 | 31 |
| 528 | 20240926 | 101400 | 583149520 | 7620 | 7610 | 7620 | 7610 | 115 |
| 529 | 20240926 | 101300 | 582273620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 530 | 20240926 | 101200 | 582273620 | 7580 | 7590 | 7620 | 7580 | 249 |
| 531 | 20240926 | 101100 | 580380720 | 7620 | 7610 | 7620 | 7610 | 380 |
| 532 | 20240926 | 101000 | 577487910 | 7610 | 7610 | 7610 | 7610 | 0 |
| 533 | 20240926 | 100900 | 577487910 | 7610 | 7610 | 7610 | 7610 | 21 |
| 534 | 20240926 | 100800 | 577328100 | 7610 | 7590 | 7610 | 7590 | 89 |
| 535 | 20240926 | 100700 | 576652570 | 7590 | 7590 | 7590 | 7590 | 2000 |
| 536 | 20240926 | 100600 | 561472570 | 7590 | 7590 | 7590 | 7590 | 26 |
| 537 | 20240926 | 100500 | 561275230 | 7590 | 7590 | 7590 | 7590 | 649 |
| 538 | 20240926 | 100400 | 556349320 | 7630 | 7630 | 7630 | 7630 | 1 |
| 539 | 20240926 | 100300 | 556341690 | 7630 | 7630 | 7630 | 7630 | 1 |
| 540 | 20240926 | 100200 | 556334060 | 7630 | 7570 | 7630 | 7570 | 3542 |
| 541 | 20240926 | 100100 | 529330260 | 7600 | 7600 | 7600 | 7590 | 140 |
| 542 | 20240926 | 100000 | 528267240 | 7610 | 7600 | 7610 | 7600 | 2140 |
| 543 | 20240926 | 095900 | 511992960 | 7560 | 7560 | 7560 | 7560 | 20 |
| 544 | 20240926 | 095800 | 511841760 | 7590 | 7590 | 7590 | 7590 | 67 |
| 545 | 20240926 | 095700 | 511333230 | 7600 | 7600 | 7600 | 7600 | 1 |
| 546 | 20240926 | 095600 | 511325630 | 7560 | 7560 | 7560 | 7560 | 31 |
| 547 | 20240926 | 095500 | 511091270 | 7560 | 7590 | 7590 | 7560 | 29 |
| 548 | 20240926 | 095400 | 510871730 | 7590 | 7580 | 7590 | 7580 | 860 |
| 549 | 20240926 | 095300 | 504352850 | 7550 | 7550 | 7560 | 7540 | 1416 |
| 550 | 20240926 | 095200 | 493654260 | 7520 | 7520 | 7520 | 7520 | 58 |
| 551 | 20240926 | 095100 | 493218100 | 7520 | 7520 | 7530 | 7520 | 168 |
| 552 | 20240926 | 095000 | 491954240 | 7530 | 7550 | 7550 | 7530 | 81 |
| 553 | 20240926 | 094900 | 491344270 | 7550 | 7560 | 7560 | 7500 | 3666 |
| 554 | 20240926 | 094800 | 463715840 | 7560 | 7550 | 7560 | 7550 | 77 |
| 555 | 20240926 | 094700 | 463133920 | 7530 | 7660 | 7660 | 7500 | 9536 |
| 556 | 20240926 | 094600 | 390918270 | 7660 | 7660 | 7660 | 7660 | 565 |
| 557 | 20240926 | 094500 | 386590370 | 7660 | 7650 | 7660 | 7650 | 1836 |
| 558 | 20240926 | 094400 | 372535330 | 7630 | 7600 | 7630 | 7600 | 1011 |
| 559 | 20240926 | 094300 | 364829490 | 7600 | 7590 | 7600 | 7590 | 35 |
| 560 | 20240926 | 094200 | 364563790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 561 | 20240926 | 094100 | 364563790 | 7590 | 7590 | 7590 | 7590 | 20 |
| 562 | 20240926 | 094000 | 364411990 | 7620 | 7610 | 7620 | 7610 | 1000 |
| 563 | 20240926 | 093900 | 356796990 | 7610 | 7570 | 7610 | 7570 | 635 |
| 564 | 20240926 | 093800 | 351971100 | 7570 | 7580 | 7580 | 7570 | 129 |
| 565 | 20240926 | 093700 | 350994170 | 7570 | 7570 | 7570 | 7570 | 1285 |
| 566 | 20240926 | 093600 | 341266720 | 7570 | 7600 | 7610 | 7570 | 291 |
| 567 | 20240926 | 093500 | 339057710 | 7610 | 7580 | 7610 | 7580 | 1815 |
| 568 | 20240926 | 093400 | 325274720 | 7570 | 7570 | 7570 | 7570 | 30 |
| 569 | 20240926 | 093300 | 325047620 | 7570 | 7570 | 7570 | 7570 | 1 |
| 570 | 20240926 | 093200 | 325040050 | 7590 | 7580 | 7590 | 7560 | 4592 |
| 571 | 20240926 | 093100 | 290233720 | 7580 | 7570 | 7590 | 7570 | 504 |
| 572 | 20240926 | 093000 | 286414100 | 7570 | 7560 | 7590 | 7560 | 1172 |
| 573 | 20240926 | 092900 | 277528280 | 7550 | 7560 | 7560 | 7550 | 512 |
| 574 | 20240926 | 092800 | 273660990 | 7550 | 7550 | 7550 | 7550 | 101 |
| 575 | 20240926 | 092700 | 272898440 | 7550 | 7580 | 7590 | 7540 | 731 |
| 576 | 20240926 | 092600 | 267377830 | 7580 | 7580 | 7580 | 7580 | 480 |
| 577 | 20240926 | 092500 | 263739430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 578 | 20240926 | 092400 | 263739430 | 7560 | 7590 | 7590 | 7560 | 910 |
| 579 | 20240926 | 092300 | 256851230 | 7580 | 7580 | 7580 | 7580 | 27 |
| 580 | 20240926 | 092200 | 256646570 | 7570 | 7610 | 7610 | 7570 | 684 |
| 581 | 20240926 | 092100 | 251458910 | 7610 | 7610 | 7610 | 7610 | 31 |
| 582 | 20240926 | 092000 | 251223000 | 7600 | 7600 | 7630 | 7600 | 712 |
| 583 | 20240926 | 091900 | 245797880 | 7600 | 7630 | 7630 | 7600 | 939 |
| 584 | 20240926 | 091800 | 238660880 | 7630 | 7630 | 7630 | 7630 | 6 |
| 585 | 20240926 | 091700 | 238615100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 586 | 20240926 | 091600 | 238615100 | 7600 | 7600 | 7600 | 7600 | 134 |
| 587 | 20240926 | 091500 | 237596700 | 7600 | 7610 | 7630 | 7600 | 990 |
| 588 | 20240926 | 091400 | 230067810 | 7610 | 7670 | 7670 | 7610 | 2363 |
| 589 | 20240926 | 091300 | 212010210 | 7640 | 7690 | 7700 | 7640 | 1756 |
| 590 | 20240926 | 091200 | 198564510 | 7690 | 7660 | 7690 | 7660 | 184 |
| 591 | 20240926 | 091100 | 197149580 | 7650 | 7660 | 7660 | 7650 | 755 |
| 592 | 20240926 | 091000 | 191368400 | 7660 | 7720 | 7720 | 7660 | 1314 |
| 593 | 20240926 | 090900 | 181237760 | 7700 | 7670 | 7710 | 7670 | 1747 |
| 594 | 20240926 | 090800 | 167784850 | 7700 | 7680 | 7700 | 7660 | 837 |
| 595 | 20240926 | 090700 | 161366390 | 7700 | 7710 | 7740 | 7700 | 1316 |
| 596 | 20240926 | 090600 | 151227010 | 7720 | 7700 | 7720 | 7700 | 957 |
| 597 | 20240926 | 090500 | 143844890 | 7690 | 7690 | 7690 | 7640 | 1605 |
| 598 | 20240926 | 090400 | 131535700 | 7690 | 7690 | 7750 | 7650 | 2037 |
| 599 | 20240926 | 090300 | 115892980 | 7680 | 7620 | 7680 | 7620 | 1375 |
| 600 | 20240926 | 090200 | 105339220 | 7610 | 7650 | 7650 | 7600 | 876 |
| 601 | 20240926 | 090100 | 98675140 | 7650 | 7700 | 7700 | 7560 | 6175 |
| 602 | 20240926 | 090000 | 51501130 | 7700 | 7630 | 7750 | 7630 | 6745 |