30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 3 | 20240508 | 185800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20240508 | 185700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20240508 | 185600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20240508 | 185500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20240508 | 185400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20240508 | 185300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20240508 | 185200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20240508 | 185100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20240508 | 185000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20240508 | 184900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20240508 | 184800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20240508 | 184700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20240508 | 184600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20240508 | 184500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20240508 | 184400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20240508 | 184300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20240508 | 184200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20240508 | 184100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20240508 | 184000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20240508 | 183900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20240508 | 183800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20240508 | 183700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20240508 | 183600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20240508 | 183500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20240508 | 183400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20240508 | 183300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20240508 | 183200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20240508 | 183100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20240508 | 183000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20240508 | 182900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 33 | 20240508 | 182800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20240508 | 182700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20240508 | 182600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20240508 | 182500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20240508 | 182400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20240508 | 182300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20240508 | 182200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20240508 | 182100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20240508 | 182000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20240508 | 181900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20240508 | 181800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20240508 | 181700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20240508 | 181600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20240508 | 181500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20240508 | 181400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20240508 | 181300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20240508 | 181200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20240508 | 181100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20240508 | 181000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20240508 | 180900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20240508 | 180800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20240508 | 180700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20240508 | 180600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20240508 | 180500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20240508 | 180400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20240508 | 180300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20240508 | 180200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20240508 | 180100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20240508 | 180000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20240508 | 175900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 63 | 20240508 | 175800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20240508 | 175700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20240508 | 175600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20240508 | 175500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20240508 | 175400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20240508 | 175300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20240508 | 175200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20240508 | 175100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20240508 | 175000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20240508 | 174900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20240508 | 174800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20240508 | 174700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20240508 | 174600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20240508 | 174500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20240508 | 174400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20240508 | 174300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20240508 | 174200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20240508 | 174100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20240508 | 174000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20240508 | 173900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20240508 | 173800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20240508 | 173700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20240508 | 173600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20240508 | 173500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20240508 | 173400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20240508 | 173300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20240508 | 173200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20240508 | 173100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20240508 | 173000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20240508 | 172900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 93 | 20240508 | 172800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20240508 | 172700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20240508 | 172600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20240508 | 172500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20240508 | 172400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20240508 | 172300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20240508 | 172200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20240508 | 172100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20240508 | 172000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20240508 | 171900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20240508 | 171800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20240508 | 171700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20240508 | 171600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20240508 | 171500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20240508 | 171400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20240508 | 171300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20240508 | 171200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20240508 | 171100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20240508 | 171000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20240508 | 170900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20240508 | 170800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20240508 | 170700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20240508 | 170600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20240508 | 170500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20240508 | 170400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20240508 | 170300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20240508 | 170200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20240508 | 170100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20240508 | 170000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20240508 | 165900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 123 | 20240508 | 165800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20240508 | 165700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20240508 | 165600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20240508 | 165500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20240508 | 165400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20240508 | 165300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20240508 | 165200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20240508 | 165100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20240508 | 165000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20240508 | 164900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20240508 | 164800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20240508 | 164700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20240508 | 164600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20240508 | 164500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20240508 | 164400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20240508 | 164300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20240508 | 164200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20240508 | 164100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20240508 | 164000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20240508 | 163900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20240508 | 163800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20240508 | 163700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20240508 | 163600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20240508 | 163500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20240508 | 163400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20240508 | 163300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20240508 | 163200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20240508 | 163100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20240508 | 163000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20240508 | 162900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 153 | 20240508 | 162800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20240508 | 162700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20240508 | 162600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20240508 | 162500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20240508 | 162400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20240508 | 162300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20240508 | 162200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20240508 | 162100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20240508 | 162000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20240508 | 161900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20240508 | 161800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20240508 | 161700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20240508 | 161600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20240508 | 161500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20240508 | 161400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20240508 | 161300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20240508 | 161200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20240508 | 161100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20240508 | 161000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20240508 | 160900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20240508 | 160800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20240508 | 160700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20240508 | 160600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20240508 | 160500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20240508 | 160400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20240508 | 160300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20240508 | 160200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20240508 | 160100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20240508 | 160000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20240508 | 155900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 183 | 20240508 | 155800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20240508 | 155700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20240508 | 155600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20240508 | 155500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20240508 | 155400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20240508 | 155300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20240508 | 155200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20240508 | 155100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20240508 | 155000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20240508 | 154900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20240508 | 154800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20240508 | 154700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20240508 | 154600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20240508 | 154500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20240508 | 154400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20240508 | 154300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20240508 | 154200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20240508 | 154100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20240508 | 154000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20240508 | 153900 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20240508 | 153800 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20240508 | 153700 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 205 | 20240508 | 153600 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 206 | 20240508 | 153500 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 207 | 20240508 | 153400 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 208 | 20240508 | 153300 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 209 | 20240508 | 153200 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 210 | 20240508 | 153100 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 0 |
| 211 | 20240508 | 153000 | 8456487076 | 1695 | 1695 | 1695 | 1695 | 68747 |
| 212 | 20240508 | 152900 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 213 | 20240508 | 152800 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20240508 | 152700 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20240508 | 152600 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20240508 | 152500 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20240508 | 152400 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20240508 | 152300 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20240508 | 152200 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20240508 | 152100 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20240508 | 152000 | 8339960911 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20240508 | 151900 | 8339960911 | 1692 | 1693 | 1694 | 1681 | 12123 |
| 223 | 20240508 | 151800 | 8319523994 | 1694 | 1686 | 1694 | 1681 | 37771 |
| 224 | 20240508 | 151700 | 8255874114 | 1686 | 1689 | 1694 | 1686 | 13179 |
| 225 | 20240508 | 151600 | 8233608907 | 1689 | 1692 | 1696 | 1687 | 13387 |
| 226 | 20240508 | 151500 | 8210971275 | 1692 | 1690 | 1692 | 1688 | 7489 |
| 227 | 20240508 | 151400 | 8198316089 | 1691 | 1696 | 1696 | 1690 | 4362 |
| 228 | 20240508 | 151300 | 8190939522 | 1696 | 1690 | 1697 | 1690 | 1435 |
| 229 | 20240508 | 151200 | 8188511837 | 1690 | 1695 | 1695 | 1690 | 15314 |
| 230 | 20240508 | 151100 | 8162626168 | 1692 | 1695 | 1695 | 1692 | 1477 |
| 231 | 20240508 | 151000 | 8160125394 | 1693 | 1692 | 1695 | 1692 | 2128 |
| 232 | 20240508 | 150900 | 8156522974 | 1692 | 1691 | 1692 | 1691 | 4601 |
| 233 | 20240508 | 150800 | 8148741949 | 1692 | 1694 | 1695 | 1692 | 8679 |
| 234 | 20240508 | 150700 | 8134051559 | 1693 | 1698 | 1698 | 1693 | 27357 |
| 235 | 20240508 | 150600 | 8087674365 | 1698 | 1698 | 1698 | 1697 | 5899 |
| 236 | 20240508 | 150500 | 8077657962 | 1699 | 1699 | 1700 | 1699 | 3697 |
| 237 | 20240508 | 150400 | 8071375373 | 1699 | 1699 | 1700 | 1699 | 23800 |
| 238 | 20240508 | 150300 | 8030932302 | 1699 | 1700 | 1700 | 1699 | 6258 |
| 239 | 20240508 | 150200 | 8020298728 | 1700 | 1700 | 1700 | 1700 | 3177 |
| 240 | 20240508 | 150100 | 8014897828 | 1700 | 1701 | 1701 | 1700 | 4203 |
| 241 | 20240508 | 150000 | 8007750330 | 1701 | 1699 | 1701 | 1699 | 8691 |
| 242 | 20240508 | 145900 | 7992967813 | 1700 | 1700 | 1701 | 1700 | 6752 |
| 243 | 20240508 | 145800 | 7981489313 | 1700 | 1702 | 1702 | 1700 | 3695 |
| 244 | 20240508 | 145700 | 7975206183 | 1702 | 1702 | 1702 | 1701 | 3481 |
| 245 | 20240508 | 145600 | 7969281527 | 1701 | 1702 | 1702 | 1701 | 127 |
| 246 | 20240508 | 145500 | 7969065487 | 1700 | 1701 | 1701 | 1700 | 481 |
| 247 | 20240508 | 145400 | 7968247647 | 1701 | 1701 | 1701 | 1700 | 11355 |
| 248 | 20240508 | 145300 | 7948939458 | 1701 | 1703 | 1703 | 1701 | 8950 |
| 249 | 20240508 | 145200 | 7933702967 | 1704 | 1704 | 1704 | 1704 | 1572 |
| 250 | 20240508 | 145100 | 7931024279 | 1704 | 1705 | 1705 | 1704 | 1272 |
| 251 | 20240508 | 145000 | 7928856679 | 1705 | 1704 | 1705 | 1704 | 804 |
| 252 | 20240508 | 144900 | 7927486442 | 1704 | 1704 | 1704 | 1704 | 1627 |
| 253 | 20240508 | 144800 | 7924714034 | 1704 | 1704 | 1704 | 1703 | 1058 |
| 254 | 20240508 | 144700 | 7922911204 | 1703 | 1708 | 1708 | 1703 | 5134 |
| 255 | 20240508 | 144600 | 7914158291 | 1706 | 1708 | 1708 | 1706 | 198 |
| 256 | 20240508 | 144500 | 7913820291 | 1708 | 1709 | 1709 | 1708 | 1492 |
| 257 | 20240508 | 144400 | 7911271893 | 1708 | 1707 | 1708 | 1707 | 650 |
| 258 | 20240508 | 144300 | 7910162342 | 1707 | 1705 | 1707 | 1705 | 181 |
| 259 | 20240508 | 144200 | 7909853715 | 1705 | 1705 | 1705 | 1704 | 1209 |
| 260 | 20240508 | 144100 | 7907792969 | 1707 | 1707 | 1707 | 1707 | 102 |
| 261 | 20240508 | 144000 | 7907618855 | 1704 | 1705 | 1707 | 1703 | 3949 |
| 262 | 20240508 | 143900 | 7900889173 | 1704 | 1707 | 1707 | 1704 | 1148 |
| 263 | 20240508 | 143800 | 7898931298 | 1707 | 1708 | 1708 | 1707 | 142 |
| 264 | 20240508 | 143700 | 7898688803 | 1709 | 1709 | 1709 | 1709 | 667 |
| 265 | 20240508 | 143600 | 7897548900 | 1705 | 1706 | 1706 | 1705 | 5665 |
| 266 | 20240508 | 143500 | 7887888634 | 1706 | 1710 | 1710 | 1706 | 3791 |
| 267 | 20240508 | 143400 | 7881418997 | 1709 | 1709 | 1711 | 1709 | 1261 |
| 268 | 20240508 | 143300 | 7879263928 | 1709 | 1709 | 1709 | 1709 | 245 |
| 269 | 20240508 | 143200 | 7878845223 | 1709 | 1710 | 1711 | 1709 | 215 |
| 270 | 20240508 | 143100 | 7878477575 | 1711 | 1711 | 1711 | 1711 | 50 |
| 271 | 20240508 | 143000 | 7878392025 | 1711 | 1711 | 1711 | 1707 | 2001 |
| 272 | 20240508 | 142900 | 7874968718 | 1712 | 1710 | 1712 | 1710 | 28 |
| 273 | 20240508 | 142800 | 7874920813 | 1710 | 1707 | 1710 | 1704 | 5201 |
| 274 | 20240508 | 142700 | 7866042678 | 1704 | 1705 | 1705 | 1704 | 1492 |
| 275 | 20240508 | 142600 | 7863498936 | 1705 | 1705 | 1705 | 1704 | 883 |
| 276 | 20240508 | 142500 | 7861993821 | 1705 | 1705 | 1705 | 1705 | 835 |
| 277 | 20240508 | 142400 | 7860570146 | 1705 | 1706 | 1706 | 1704 | 2354 |
| 278 | 20240508 | 142300 | 7856556587 | 1706 | 1707 | 1707 | 1706 | 632 |
| 279 | 20240508 | 142200 | 7855477764 | 1707 | 1707 | 1707 | 1707 | 0 |
| 280 | 20240508 | 142100 | 7855477764 | 1707 | 1709 | 1709 | 1707 | 1832 |
| 281 | 20240508 | 142000 | 7852348710 | 1708 | 1708 | 1708 | 1708 | 602 |
| 282 | 20240508 | 141900 | 7851320494 | 1708 | 1708 | 1708 | 1708 | 10 |
| 283 | 20240508 | 141800 | 7851303414 | 1708 | 1708 | 1708 | 1708 | 122 |
| 284 | 20240508 | 141700 | 7851095038 | 1705 | 1708 | 1708 | 1705 | 589 |
| 285 | 20240508 | 141600 | 7850089065 | 1705 | 1705 | 1705 | 1705 | 500 |
| 286 | 20240508 | 141500 | 7849236565 | 1705 | 1704 | 1705 | 1704 | 1225 |
| 287 | 20240508 | 141400 | 7847148290 | 1703 | 1705 | 1705 | 1703 | 5456 |
| 288 | 20240508 | 141300 | 7837851124 | 1705 | 1708 | 1708 | 1705 | 3178 |
| 289 | 20240508 | 141200 | 7832429764 | 1708 | 1710 | 1710 | 1708 | 2512 |
| 290 | 20240508 | 141100 | 7828136685 | 1710 | 1711 | 1711 | 1710 | 271 |
| 291 | 20240508 | 141000 | 7827673253 | 1711 | 1710 | 1711 | 1710 | 17 |
| 292 | 20240508 | 140900 | 7827644172 | 1709 | 1711 | 1711 | 1709 | 506 |
| 293 | 20240508 | 140800 | 7826778420 | 1711 | 1712 | 1712 | 1708 | 4265 |
| 294 | 20240508 | 140700 | 7819481009 | 1713 | 1713 | 1713 | 1713 | 81 |
| 295 | 20240508 | 140600 | 7819342256 | 1713 | 1713 | 1713 | 1707 | 1558 |
| 296 | 20240508 | 140500 | 7816673744 | 1713 | 1712 | 1713 | 1712 | 102 |
| 297 | 20240508 | 140400 | 7816499119 | 1712 | 1713 | 1713 | 1707 | 113 |
| 298 | 20240508 | 140300 | 7816305567 | 1715 | 1710 | 1715 | 1706 | 3816 |
| 299 | 20240508 | 140200 | 7809781183 | 1710 | 1716 | 1716 | 1710 | 1842 |
| 300 | 20240508 | 140100 | 7806626221 | 1716 | 1715 | 1716 | 1715 | 420 |
| 301 | 20240508 | 140000 | 7805905836 | 1715 | 1716 | 1716 | 1715 | 2024 |
| 302 | 20240508 | 135900 | 7802432657 | 1714 | 1714 | 1714 | 1714 | 881 |
| 303 | 20240508 | 135800 | 7800922623 | 1716 | 1713 | 1716 | 1713 | 287 |
| 304 | 20240508 | 135700 | 7800430790 | 1712 | 1712 | 1712 | 1712 | 611 |
| 305 | 20240508 | 135600 | 7799384758 | 1712 | 1710 | 1712 | 1710 | 1093 |
| 306 | 20240508 | 135500 | 7797515687 | 1710 | 1710 | 1710 | 1710 | 646 |
| 307 | 20240508 | 135400 | 7796411027 | 1710 | 1710 | 1710 | 1709 | 713 |
| 308 | 20240508 | 135300 | 7795191867 | 1710 | 1710 | 1710 | 1710 | 30 |
| 309 | 20240508 | 135200 | 7795140567 | 1712 | 1713 | 1713 | 1712 | 12 |
| 310 | 20240508 | 135100 | 7795120012 | 1713 | 1713 | 1713 | 1713 | 50 |
| 311 | 20240508 | 135000 | 7795034362 | 1713 | 1709 | 1713 | 1709 | 57 |
| 312 | 20240508 | 134900 | 7794936905 | 1702 | 1703 | 1709 | 1702 | 15961 |
| 313 | 20240508 | 134800 | 7767751358 | 1702 | 1702 | 1702 | 1701 | 681 |
| 314 | 20240508 | 134700 | 7766592301 | 1701 | 1701 | 1701 | 1700 | 304 |
| 315 | 20240508 | 134600 | 7766075287 | 1700 | 1700 | 1700 | 1700 | 16042 |
| 316 | 20240508 | 134500 | 7738803887 | 1700 | 1701 | 1701 | 1700 | 7887 |
| 317 | 20240508 | 134400 | 7725394344 | 1701 | 1703 | 1703 | 1701 | 8450 |
| 318 | 20240508 | 134300 | 7711018911 | 1703 | 1703 | 1704 | 1702 | 3909 |
| 319 | 20240508 | 134200 | 7704361622 | 1704 | 1704 | 1704 | 1702 | 9466 |
| 320 | 20240508 | 134100 | 7688232336 | 1704 | 1702 | 1704 | 1702 | 497 |
| 321 | 20240508 | 134000 | 7687385468 | 1704 | 1703 | 1704 | 1703 | 1114 |
| 322 | 20240508 | 133900 | 7685487311 | 1703 | 1703 | 1704 | 1703 | 184 |
| 323 | 20240508 | 133800 | 7685173923 | 1704 | 1704 | 1704 | 1704 | 54 |
| 324 | 20240508 | 133700 | 7685081907 | 1704 | 1702 | 1704 | 1701 | 3563 |
| 325 | 20240508 | 133600 | 7679018910 | 1702 | 1704 | 1705 | 1702 | 2283 |
| 326 | 20240508 | 133500 | 7675133148 | 1704 | 1706 | 1706 | 1703 | 2288 |
| 327 | 20240508 | 133400 | 7671235129 | 1706 | 1712 | 1712 | 1706 | 7885 |
| 328 | 20240508 | 133300 | 7657772767 | 1710 | 1715 | 1715 | 1710 | 8677 |
| 329 | 20240508 | 133200 | 7642922797 | 1716 | 1716 | 1716 | 1716 | 7 |
| 330 | 20240508 | 133100 | 7642910785 | 1716 | 1712 | 1717 | 1712 | 2157 |
| 331 | 20240508 | 133000 | 7639215342 | 1716 | 1716 | 1716 | 1712 | 1118 |
| 332 | 20240508 | 132900 | 7637300459 | 1717 | 1715 | 1717 | 1715 | 31 |
| 333 | 20240508 | 132800 | 7637247254 | 1712 | 1715 | 1717 | 1712 | 8940 |
| 334 | 20240508 | 132700 | 7621934284 | 1714 | 1714 | 1717 | 1713 | 797 |
| 335 | 20240508 | 132600 | 7620568476 | 1714 | 1717 | 1717 | 1714 | 2836 |
| 336 | 20240508 | 132500 | 7615707125 | 1715 | 1716 | 1718 | 1715 | 3435 |
| 337 | 20240508 | 132400 | 7609814759 | 1716 | 1716 | 1718 | 1716 | 360 |
| 338 | 20240508 | 132300 | 7609196795 | 1716 | 1716 | 1716 | 1716 | 775 |
| 339 | 20240508 | 132200 | 7607866895 | 1716 | 1716 | 1716 | 1716 | 4006 |
| 340 | 20240508 | 132100 | 7600992599 | 1716 | 1717 | 1717 | 1716 | 2076 |
| 341 | 20240508 | 132000 | 7597430157 | 1717 | 1717 | 1717 | 1717 | 0 |
| 342 | 20240508 | 131900 | 7597430157 | 1717 | 1718 | 1718 | 1715 | 1742 |
| 343 | 20240508 | 131800 | 7594441762 | 1719 | 1716 | 1719 | 1716 | 741 |
| 344 | 20240508 | 131700 | 7593169897 | 1715 | 1719 | 1720 | 1715 | 9528 |
| 345 | 20240508 | 131600 | 7576809948 | 1719 | 1718 | 1719 | 1716 | 1314 |
| 346 | 20240508 | 131500 | 7574553326 | 1717 | 1720 | 1720 | 1717 | 35 |
| 347 | 20240508 | 131400 | 7574493129 | 1720 | 1716 | 1720 | 1716 | 1164 |
| 348 | 20240508 | 131300 | 7572491453 | 1720 | 1720 | 1720 | 1716 | 1866 |
| 349 | 20240508 | 131200 | 7569281949 | 1716 | 1715 | 1716 | 1713 | 5926 |
| 350 | 20240508 | 131100 | 7559117841 | 1716 | 1716 | 1716 | 1715 | 859 |
| 351 | 20240508 | 131000 | 7557644135 | 1716 | 1719 | 1720 | 1716 | 2168 |
| 352 | 20240508 | 130900 | 7553923809 | 1715 | 1714 | 1719 | 1714 | 3199 |
| 353 | 20240508 | 130800 | 7548438431 | 1715 | 1720 | 1720 | 1715 | 1320 |
| 354 | 20240508 | 130700 | 7546173549 | 1721 | 1721 | 1721 | 1715 | 26 |
| 355 | 20240508 | 130600 | 7546128863 | 1721 | 1715 | 1721 | 1715 | 116 |
| 356 | 20240508 | 130500 | 7545929740 | 1713 | 1717 | 1717 | 1712 | 3356 |
| 357 | 20240508 | 130400 | 7540177994 | 1721 | 1720 | 1721 | 1716 | 5912 |
| 358 | 20240508 | 130300 | 7530009661 | 1722 | 1716 | 1723 | 1715 | 4312 |
| 359 | 20240508 | 130200 | 7522613336 | 1723 | 1723 | 1723 | 1722 | 270 |
| 360 | 20240508 | 130100 | 7522148389 | 1726 | 1723 | 1726 | 1723 | 10 |
| 361 | 20240508 | 130000 | 7522131154 | 1726 | 1714 | 1729 | 1714 | 535 |
| 362 | 20240508 | 125900 | 7521213945 | 1713 | 1723 | 1730 | 1713 | 8617 |
| 363 | 20240508 | 125800 | 7506409514 | 1723 | 1721 | 1730 | 1719 | 1501 |
| 364 | 20240508 | 125700 | 7503827016 | 1722 | 1725 | 1730 | 1722 | 1370 |
| 365 | 20240508 | 125600 | 7501466020 | 1731 | 1730 | 1731 | 1725 | 5589 |
| 366 | 20240508 | 125500 | 7491822495 | 1731 | 1731 | 1731 | 1731 | 50 |
| 367 | 20240508 | 125400 | 7491735945 | 1731 | 1734 | 1734 | 1730 | 2508 |
| 368 | 20240508 | 125300 | 7487395592 | 1734 | 1738 | 1738 | 1730 | 4032 |
| 369 | 20240508 | 125200 | 7480402345 | 1734 | 1731 | 1738 | 1730 | 23077 |
| 370 | 20240508 | 125100 | 7440346486 | 1730 | 1725 | 1731 | 1725 | 9304 |
| 371 | 20240508 | 125000 | 7424267641 | 1728 | 1728 | 1728 | 1725 | 3529 |
| 372 | 20240508 | 124900 | 7418173997 | 1727 | 1724 | 1728 | 1724 | 1070 |
| 373 | 20240508 | 124800 | 7416326379 | 1728 | 1723 | 1729 | 1722 | 7262 |
| 374 | 20240508 | 124700 | 7403799423 | 1723 | 1719 | 1723 | 1717 | 3142 |
| 375 | 20240508 | 124600 | 7398392855 | 1719 | 1718 | 1719 | 1718 | 1187 |
| 376 | 20240508 | 124500 | 7396353494 | 1718 | 1720 | 1720 | 1718 | 481 |
| 377 | 20240508 | 124400 | 7395527005 | 1720 | 1720 | 1720 | 1718 | 1839 |
| 378 | 20240508 | 124300 | 7392365125 | 1720 | 1720 | 1720 | 1716 | 923 |
| 379 | 20240508 | 124200 | 7390780308 | 1721 | 1722 | 1722 | 1716 | 74 |
| 380 | 20240508 | 124100 | 7390652896 | 1716 | 1717 | 1717 | 1716 | 2294 |
| 381 | 20240508 | 124000 | 7386715368 | 1717 | 1719 | 1720 | 1717 | 1520 |
| 382 | 20240508 | 123900 | 7384103470 | 1719 | 1719 | 1721 | 1719 | 4170 |
| 383 | 20240508 | 123800 | 7376934857 | 1719 | 1719 | 1722 | 1718 | 18069 |
| 384 | 20240508 | 123700 | 7345860615 | 1722 | 1716 | 1722 | 1715 | 4177 |
| 385 | 20240508 | 123600 | 7338679401 | 1716 | 1713 | 1716 | 1713 | 2670 |
| 386 | 20240508 | 123500 | 7334103141 | 1713 | 1717 | 1717 | 1712 | 1055 |
| 387 | 20240508 | 123400 | 7332295040 | 1717 | 1712 | 1717 | 1712 | 2223 |
| 388 | 20240508 | 123300 | 7328482446 | 1712 | 1713 | 1714 | 1708 | 3530 |
| 389 | 20240508 | 123200 | 7322436528 | 1714 | 1713 | 1714 | 1713 | 3091 |
| 390 | 20240508 | 123100 | 7317140688 | 1713 | 1713 | 1713 | 1712 | 743 |
| 391 | 20240508 | 123000 | 7315868020 | 1712 | 1712 | 1713 | 1711 | 5689 |
| 392 | 20240508 | 122900 | 7306127874 | 1712 | 1705 | 1712 | 1705 | 14531 |
| 393 | 20240508 | 122800 | 7281306175 | 1705 | 1705 | 1706 | 1705 | 1582 |
| 394 | 20240508 | 122700 | 7278608082 | 1705 | 1705 | 1705 | 1704 | 10354 |
| 395 | 20240508 | 122600 | 7260958973 | 1705 | 1704 | 1705 | 1704 | 5311 |
| 396 | 20240508 | 122500 | 7251909027 | 1704 | 1704 | 1704 | 1704 | 5 |
| 397 | 20240508 | 122400 | 7251900507 | 1704 | 1704 | 1704 | 1704 | 107 |
| 398 | 20240508 | 122300 | 7251718179 | 1704 | 1704 | 1704 | 1704 | 1886 |
| 399 | 20240508 | 122200 | 7248504435 | 1704 | 1704 | 1705 | 1704 | 651 |
| 400 | 20240508 | 122100 | 7247395031 | 1704 | 1704 | 1704 | 1704 | 2801 |
| 401 | 20240508 | 122000 | 7242622127 | 1704 | 1705 | 1705 | 1704 | 18 |
| 402 | 20240508 | 121900 | 7242591444 | 1704 | 1705 | 1705 | 1704 | 1074 |
| 403 | 20240508 | 121800 | 7240760361 | 1704 | 1704 | 1705 | 1704 | 4076 |
| 404 | 20240508 | 121700 | 7233814031 | 1704 | 1705 | 1705 | 1704 | 2398 |
| 405 | 20240508 | 121600 | 7229725534 | 1705 | 1705 | 1705 | 1704 | 5086 |
| 406 | 20240508 | 121500 | 7221055540 | 1705 | 1704 | 1705 | 1704 | 375 |
| 407 | 20240508 | 121400 | 7220416184 | 1704 | 1703 | 1704 | 1703 | 5066 |
| 408 | 20240508 | 121300 | 7211783800 | 1703 | 1703 | 1703 | 1702 | 439 |
| 409 | 20240508 | 121200 | 7211036392 | 1704 | 1703 | 1704 | 1703 | 188 |
| 410 | 20240508 | 121100 | 7210716214 | 1703 | 1703 | 1703 | 1703 | 1162 |
| 411 | 20240508 | 121000 | 7208737328 | 1703 | 1704 | 1704 | 1703 | 3127 |
| 412 | 20240508 | 120900 | 7203411003 | 1705 | 1705 | 1705 | 1705 | 56 |
| 413 | 20240508 | 120800 | 7203315523 | 1705 | 1704 | 1705 | 1704 | 622 |
| 414 | 20240508 | 120700 | 7202255615 | 1704 | 1703 | 1704 | 1703 | 315 |
| 415 | 20240508 | 120600 | 7201718955 | 1703 | 1704 | 1705 | 1703 | 2880 |
| 416 | 20240508 | 120500 | 7196812126 | 1705 | 1705 | 1705 | 1705 | 809 |
| 417 | 20240508 | 120400 | 7195432781 | 1704 | 1704 | 1704 | 1704 | 1 |
| 418 | 20240508 | 120300 | 7195431077 | 1704 | 1703 | 1704 | 1703 | 624 |
| 419 | 20240508 | 120200 | 7194367784 | 1704 | 1703 | 1704 | 1703 | 3599 |
| 420 | 20240508 | 120100 | 7188236296 | 1703 | 1703 | 1703 | 1703 | 313 |
| 421 | 20240508 | 120000 | 7187703257 | 1702 | 1703 | 1703 | 1702 | 1371 |
| 422 | 20240508 | 115900 | 7185369303 | 1703 | 1702 | 1703 | 1702 | 481 |
| 423 | 20240508 | 115800 | 7184550621 | 1703 | 1702 | 1703 | 1702 | 216 |
| 424 | 20240508 | 115700 | 7184182778 | 1703 | 1702 | 1703 | 1702 | 719 |
| 425 | 20240508 | 115600 | 7182958853 | 1702 | 1701 | 1702 | 1701 | 2118 |
| 426 | 20240508 | 115500 | 7179356028 | 1701 | 1701 | 1701 | 1701 | 224 |
| 427 | 20240508 | 115400 | 7178975004 | 1701 | 1700 | 1703 | 1700 | 557 |
| 428 | 20240508 | 115300 | 7178027959 | 1703 | 1701 | 1703 | 1700 | 3550 |
| 429 | 20240508 | 115200 | 7171990881 | 1701 | 1701 | 1702 | 1701 | 1447 |
| 430 | 20240508 | 115100 | 7169529533 | 1703 | 1701 | 1703 | 1701 | 87 |
| 431 | 20240508 | 115000 | 7169381426 | 1701 | 1702 | 1702 | 1701 | 2754 |
| 432 | 20240508 | 114900 | 7164695173 | 1702 | 1703 | 1703 | 1702 | 140 |
| 433 | 20240508 | 114800 | 7164456872 | 1702 | 1703 | 1705 | 1702 | 1399 |
| 434 | 20240508 | 114700 | 7162075628 | 1705 | 1705 | 1706 | 1705 | 563 |
| 435 | 20240508 | 114600 | 7161115699 | 1705 | 1703 | 1705 | 1703 | 2480 |
| 436 | 20240508 | 114500 | 7156890271 | 1705 | 1702 | 1705 | 1702 | 513 |
| 437 | 20240508 | 114400 | 7156016356 | 1705 | 1706 | 1706 | 1705 | 1568 |
| 438 | 20240508 | 114300 | 7153342912 | 1706 | 1702 | 1706 | 1702 | 262 |
| 439 | 20240508 | 114200 | 7152896132 | 1702 | 1702 | 1702 | 1701 | 2809 |
| 440 | 20240508 | 114100 | 7148117743 | 1701 | 1702 | 1706 | 1701 | 5106 |
| 441 | 20240508 | 114000 | 7139427975 | 1702 | 1704 | 1704 | 1702 | 3286 |
| 442 | 20240508 | 113900 | 7133833677 | 1704 | 1704 | 1704 | 1704 | 0 |
| 443 | 20240508 | 113800 | 7133833677 | 1704 | 1704 | 1704 | 1704 | 30 |
| 444 | 20240508 | 113700 | 7133782557 | 1704 | 1704 | 1704 | 1703 | 340 |
| 445 | 20240508 | 113600 | 7133203243 | 1704 | 1704 | 1704 | 1703 | 146 |
| 446 | 20240508 | 113500 | 7132954462 | 1704 | 1704 | 1704 | 1704 | 1805 |
| 447 | 20240508 | 113400 | 7129878742 | 1705 | 1705 | 1706 | 1705 | 570 |
| 448 | 20240508 | 113300 | 7128906891 | 1705 | 1703 | 1705 | 1703 | 1731 |
| 449 | 20240508 | 113200 | 7125957675 | 1703 | 1705 | 1705 | 1703 | 272 |
| 450 | 20240508 | 113100 | 7125494357 | 1703 | 1705 | 1706 | 1703 | 570 |
| 451 | 20240508 | 113000 | 7124522502 | 1705 | 1704 | 1705 | 1704 | 825 |
| 452 | 20240508 | 112900 | 7123115878 | 1705 | 1705 | 1705 | 1704 | 25 |
| 453 | 20240508 | 112800 | 7123073255 | 1705 | 1705 | 1705 | 1703 | 356 |
| 454 | 20240508 | 112700 | 7122466455 | 1705 | 1703 | 1705 | 1703 | 3566 |
| 455 | 20240508 | 112600 | 7116393552 | 1703 | 1705 | 1705 | 1703 | 7414 |
| 456 | 20240508 | 112500 | 7103762356 | 1705 | 1702 | 1705 | 1702 | 419 |
| 457 | 20240508 | 112400 | 7103048862 | 1702 | 1701 | 1706 | 1701 | 5258 |
| 458 | 20240508 | 112300 | 7094087502 | 1702 | 1702 | 1704 | 1702 | 966 |
| 459 | 20240508 | 112200 | 7092443356 | 1702 | 1702 | 1702 | 1701 | 112 |
| 460 | 20240508 | 112100 | 7092252793 | 1701 | 1700 | 1701 | 1700 | 732 |
| 461 | 20240508 | 112000 | 7091007690 | 1700 | 1705 | 1705 | 1698 | 13172 |
| 462 | 20240508 | 111900 | 7068603337 | 1705 | 1705 | 1705 | 1705 | 315 |
| 463 | 20240508 | 111800 | 7068066262 | 1706 | 1705 | 1706 | 1704 | 614 |
| 464 | 20240508 | 111700 | 7067019333 | 1704 | 1706 | 1706 | 1704 | 392 |
| 465 | 20240508 | 111600 | 7066350965 | 1706 | 1706 | 1706 | 1704 | 2390 |
| 466 | 20240508 | 111500 | 7062276341 | 1704 | 1704 | 1706 | 1704 | 200 |
| 467 | 20240508 | 111400 | 7061935285 | 1706 | 1707 | 1707 | 1706 | 2376 |
| 468 | 20240508 | 111300 | 7057881530 | 1708 | 1707 | 1708 | 1707 | 1539 |
| 469 | 20240508 | 111200 | 7055252925 | 1707 | 1705 | 1707 | 1703 | 5953 |
| 470 | 20240508 | 111100 | 7045099187 | 1702 | 1700 | 1706 | 1700 | 848 |
| 471 | 20240508 | 111000 | 7043656621 | 1700 | 1706 | 1707 | 1698 | 3920 |
| 472 | 20240508 | 110900 | 7036991873 | 1704 | 1704 | 1704 | 1704 | 513 |
| 473 | 20240508 | 110800 | 7036117721 | 1704 | 1704 | 1704 | 1704 | 465 |
| 474 | 20240508 | 110700 | 7035325361 | 1700 | 1701 | 1701 | 1700 | 6789 |
| 475 | 20240508 | 110600 | 7023780785 | 1704 | 1704 | 1704 | 1701 | 144 |
| 476 | 20240508 | 110500 | 7023535667 | 1704 | 1701 | 1704 | 1701 | 1311 |
| 477 | 20240508 | 110400 | 7021305653 | 1701 | 1705 | 1705 | 1701 | 5425 |
| 478 | 20240508 | 110300 | 7012067279 | 1706 | 1708 | 1709 | 1706 | 4592 |
| 479 | 20240508 | 110200 | 7004227331 | 1709 | 1709 | 1710 | 1708 | 3739 |
| 480 | 20240508 | 110100 | 6997837253 | 1708 | 1710 | 1712 | 1708 | 5274 |
| 481 | 20240508 | 110000 | 6988822517 | 1710 | 1703 | 1710 | 1703 | 2051 |
| 482 | 20240508 | 105900 | 6985317634 | 1707 | 1703 | 1707 | 1703 | 786 |
| 483 | 20240508 | 105800 | 6983977364 | 1705 | 1703 | 1705 | 1703 | 1671 |
| 484 | 20240508 | 105700 | 6981131265 | 1703 | 1704 | 1705 | 1703 | 4998 |
| 485 | 20240508 | 105600 | 6972611067 | 1705 | 1703 | 1705 | 1703 | 9843 |
| 486 | 20240508 | 105500 | 6955846200 | 1703 | 1699 | 1703 | 1696 | 6516 |
| 487 | 20240508 | 105400 | 6944769991 | 1699 | 1696 | 1699 | 1695 | 3102 |
| 488 | 20240508 | 105300 | 6939510907 | 1699 | 1696 | 1699 | 1696 | 2056 |
| 489 | 20240508 | 105200 | 6936023889 | 1699 | 1696 | 1699 | 1696 | 2767 |
| 490 | 20240508 | 105100 | 6931331012 | 1699 | 1697 | 1699 | 1696 | 5556 |
| 491 | 20240508 | 105000 | 6921906776 | 1697 | 1696 | 1700 | 1696 | 2047 |
| 492 | 20240508 | 104900 | 6918432725 | 1698 | 1696 | 1698 | 1696 | 6356 |
| 493 | 20240508 | 104800 | 6907652878 | 1696 | 1699 | 1699 | 1695 | 363 |
| 494 | 20240508 | 104700 | 6907036204 | 1699 | 1692 | 1699 | 1692 | 1708 |
| 495 | 20240508 | 104600 | 6904142411 | 1692 | 1696 | 1696 | 1692 | 9156 |
| 496 | 20240508 | 104500 | 6888620990 | 1696 | 1701 | 1701 | 1696 | 6341 |
| 497 | 20240508 | 104400 | 6877854090 | 1700 | 1700 | 1700 | 1699 | 2066 |
| 498 | 20240508 | 104300 | 6874342702 | 1700 | 1699 | 1700 | 1699 | 519 |
| 499 | 20240508 | 104200 | 6873460741 | 1700 | 1699 | 1700 | 1699 | 1320 |
| 500 | 20240508 | 104100 | 6871218049 | 1701 | 1700 | 1701 | 1699 | 469 |
| 501 | 20240508 | 104000 | 6870420994 | 1701 | 1702 | 1702 | 1698 | 4759 |
| 502 | 20240508 | 103900 | 6862331163 | 1701 | 1702 | 1702 | 1701 | 1230 |
| 503 | 20240508 | 103800 | 6860238157 | 1702 | 1698 | 1702 | 1698 | 2108 |
| 504 | 20240508 | 103700 | 6856655053 | 1698 | 1698 | 1698 | 1697 | 890 |
| 505 | 20240508 | 103600 | 6855143842 | 1700 | 1702 | 1702 | 1697 | 12744 |
| 506 | 20240508 | 103500 | 6833480651 | 1702 | 1702 | 1703 | 1700 | 4685 |
| 507 | 20240508 | 103400 | 6825509946 | 1702 | 1704 | 1705 | 1702 | 2232 |
| 508 | 20240508 | 103300 | 6821707546 | 1705 | 1704 | 1705 | 1704 | 252 |
| 509 | 20240508 | 103200 | 6821277975 | 1704 | 1709 | 1709 | 1704 | 10664 |
| 510 | 20240508 | 103100 | 6803086421 | 1709 | 1699 | 1713 | 1699 | 14409 |
| 511 | 20240508 | 103000 | 6778433785 | 1705 | 1697 | 1712 | 1697 | 2105 |
| 512 | 20240508 | 102900 | 6774850746 | 1697 | 1692 | 1697 | 1691 | 2741 |
| 513 | 20240508 | 102800 | 6770210524 | 1692 | 1691 | 1692 | 1690 | 6536 |
| 514 | 20240508 | 102700 | 6759158702 | 1691 | 1685 | 1691 | 1685 | 8253 |
| 515 | 20240508 | 102600 | 6745204557 | 1685 | 1686 | 1691 | 1681 | 23292 |
| 516 | 20240508 | 102500 | 6705997007 | 1685 | 1694 | 1694 | 1682 | 26231 |
| 517 | 20240508 | 102400 | 6661694461 | 1694 | 1703 | 1703 | 1693 | 26769 |
| 518 | 20240508 | 102300 | 6616184832 | 1703 | 1705 | 1705 | 1703 | 2561 |
| 519 | 20240508 | 102200 | 6611820386 | 1705 | 1708 | 1709 | 1705 | 2231 |
| 520 | 20240508 | 102100 | 6608013864 | 1708 | 1711 | 1711 | 1708 | 5277 |
| 521 | 20240508 | 102000 | 6598992966 | 1712 | 1712 | 1712 | 1710 | 2219 |
| 522 | 20240508 | 101900 | 6595196335 | 1712 | 1712 | 1712 | 1704 | 2594 |
| 523 | 20240508 | 101800 | 6590756207 | 1712 | 1701 | 1712 | 1700 | 11104 |
| 524 | 20240508 | 101700 | 6571851583 | 1701 | 1711 | 1712 | 1700 | 50692 |
| 525 | 20240508 | 101600 | 6485540892 | 1708 | 1708 | 1712 | 1708 | 3990 |
| 526 | 20240508 | 101500 | 6478722536 | 1712 | 1707 | 1712 | 1706 | 7514 |
| 527 | 20240508 | 101400 | 6465895836 | 1707 | 1709 | 1712 | 1707 | 3019 |
| 528 | 20240508 | 101300 | 6460736310 | 1713 | 1713 | 1716 | 1709 | 26523 |
| 529 | 20240508 | 101200 | 6415369069 | 1713 | 1717 | 1717 | 1713 | 19820 |
| 530 | 20240508 | 101100 | 6381367712 | 1718 | 1718 | 1719 | 1717 | 3504 |
| 531 | 20240508 | 101000 | 6375350166 | 1718 | 1719 | 1721 | 1718 | 4528 |
| 532 | 20240508 | 100900 | 6367563629 | 1721 | 1716 | 1722 | 1716 | 5067 |
| 533 | 20240508 | 100800 | 6358853310 | 1719 | 1717 | 1722 | 1715 | 8590 |
| 534 | 20240508 | 100700 | 6344110883 | 1717 | 1718 | 1718 | 1716 | 3207 |
| 535 | 20240508 | 100600 | 6338605742 | 1718 | 1718 | 1719 | 1715 | 22635 |
| 536 | 20240508 | 100500 | 6299755166 | 1718 | 1723 | 1723 | 1718 | 4295 |
| 537 | 20240508 | 100400 | 6292372184 | 1723 | 1725 | 1727 | 1719 | 33252 |
| 538 | 20240508 | 100300 | 6235146710 | 1725 | 1726 | 1726 | 1725 | 3183 |
| 539 | 20240508 | 100200 | 6229653828 | 1727 | 1726 | 1727 | 1724 | 7716 |
| 540 | 20240508 | 100100 | 6216342412 | 1726 | 1726 | 1727 | 1725 | 10498 |
| 541 | 20240508 | 100000 | 6198222484 | 1726 | 1728 | 1728 | 1726 | 8372 |
| 542 | 20240508 | 095900 | 6183761304 | 1728 | 1728 | 1729 | 1728 | 1974 |
| 543 | 20240508 | 095800 | 6180350211 | 1728 | 1729 | 1729 | 1728 | 8009 |
| 544 | 20240508 | 095700 | 6166510114 | 1729 | 1730 | 1731 | 1729 | 2544 |
| 545 | 20240508 | 095600 | 6162109082 | 1730 | 1734 | 1734 | 1730 | 7991 |
| 546 | 20240508 | 095500 | 6148271953 | 1734 | 1733 | 1734 | 1732 | 1925 |
| 547 | 20240508 | 095400 | 6144935560 | 1734 | 1731 | 1735 | 1731 | 6139 |
| 548 | 20240508 | 095300 | 6134294787 | 1731 | 1729 | 1731 | 1727 | 4868 |
| 549 | 20240508 | 095200 | 6125879754 | 1728 | 1730 | 1730 | 1726 | 7704 |
| 550 | 20240508 | 095100 | 6112559066 | 1729 | 1726 | 1729 | 1726 | 2625 |
| 551 | 20240508 | 095000 | 6108026452 | 1725 | 1725 | 1727 | 1725 | 6020 |
| 552 | 20240508 | 094900 | 6097638175 | 1725 | 1727 | 1728 | 1723 | 15215 |
| 553 | 20240508 | 094800 | 6071402348 | 1727 | 1733 | 1733 | 1727 | 11944 |
| 554 | 20240508 | 094700 | 6050751747 | 1733 | 1734 | 1735 | 1730 | 8837 |
| 555 | 20240508 | 094600 | 6035441561 | 1735 | 1734 | 1735 | 1731 | 1490 |
| 556 | 20240508 | 094500 | 6032857283 | 1735 | 1732 | 1735 | 1731 | 6516 |
| 557 | 20240508 | 094400 | 6021566695 | 1732 | 1736 | 1736 | 1731 | 4888 |
| 558 | 20240508 | 094300 | 6013098682 | 1736 | 1730 | 1736 | 1730 | 4315 |
| 559 | 20240508 | 094200 | 6005620586 | 1730 | 1728 | 1730 | 1726 | 11906 |
| 560 | 20240508 | 094100 | 5985042242 | 1727 | 1724 | 1728 | 1724 | 2885 |
| 561 | 20240508 | 094000 | 5980064205 | 1724 | 1724 | 1725 | 1721 | 14766 |
| 562 | 20240508 | 093900 | 5954632199 | 1724 | 1724 | 1724 | 1722 | 22619 |
| 563 | 20240508 | 093800 | 5915663108 | 1724 | 1729 | 1729 | 1724 | 11489 |
| 564 | 20240508 | 093700 | 5895842188 | 1727 | 1731 | 1736 | 1727 | 12531 |
| 565 | 20240508 | 093600 | 5874154527 | 1731 | 1727 | 1732 | 1727 | 7843 |
| 566 | 20240508 | 093500 | 5860598131 | 1727 | 1729 | 1729 | 1723 | 8852 |
| 567 | 20240508 | 093400 | 5845329772 | 1729 | 1724 | 1730 | 1721 | 46726 |
| 568 | 20240508 | 093300 | 5764833362 | 1724 | 1736 | 1740 | 1723 | 27373 |
| 569 | 20240508 | 093200 | 5717439729 | 1737 | 1742 | 1744 | 1737 | 45907 |
| 570 | 20240508 | 093100 | 5637497645 | 1741 | 1735 | 1745 | 1711 | 121122 |
| 571 | 20240508 | 093000 | 5427739241 | 1680 | 1680 | 1680 | 1680 | 0 |
| 572 | 20240508 | 092900 | 5427739241 | 1680 | 1680 | 1680 | 1680 | 0 |
| 573 | 20240508 | 092800 | 5427739241 | 1680 | 1767 | 1838 | 1680 | 418657 |
| 574 | 20240508 | 092700 | 4689017304 | 1764 | 1766 | 1770 | 1762 | 11966 |
| 575 | 20240508 | 092600 | 4667897786 | 1765 | 1766 | 1766 | 1764 | 17135 |
| 576 | 20240508 | 092500 | 4637652479 | 1764 | 1763 | 1765 | 1762 | 11863 |
| 577 | 20240508 | 092400 | 4616742212 | 1761 | 1759 | 1761 | 1758 | 34838 |
| 578 | 20240508 | 092300 | 4555448511 | 1759 | 1766 | 1766 | 1757 | 59737 |
| 579 | 20240508 | 092200 | 4450250623 | 1765 | 1776 | 1777 | 1765 | 43187 |
| 580 | 20240508 | 092100 | 4373797713 | 1776 | 1782 | 1782 | 1775 | 25168 |
| 581 | 20240508 | 092000 | 4329057110 | 1783 | 1781 | 1785 | 1779 | 59879 |
| 582 | 20240508 | 091900 | 4222383467 | 1781 | 1783 | 1783 | 1780 | 48448 |
| 583 | 20240508 | 091800 | 4136072208 | 1783 | 1786 | 1786 | 1782 | 35374 |
| 584 | 20240508 | 091700 | 4072971556 | 1786 | 1785 | 1790 | 1785 | 11263 |
| 585 | 20240508 | 091600 | 4052842705 | 1793 | 1784 | 1793 | 1782 | 36633 |
| 586 | 20240508 | 091500 | 3987451985 | 1784 | 1800 | 1800 | 1783 | 43877 |
| 587 | 20240508 | 091400 | 3908849393 | 1800 | 1805 | 1805 | 1799 | 68520 |
| 588 | 20240508 | 091300 | 3785430186 | 1804 | 1801 | 1815 | 1801 | 31377 |
| 589 | 20240508 | 091200 | 3728711701 | 1802 | 1805 | 1811 | 1790 | 94640 |
| 590 | 20240508 | 091100 | 3558418172 | 1809 | 1803 | 1811 | 1803 | 23410 |
| 591 | 20240508 | 091000 | 3516118079 | 1803 | 1818 | 1819 | 1800 | 66464 |
| 592 | 20240508 | 090900 | 3396196281 | 1812 | 1830 | 1837 | 1812 | 80594 |
| 593 | 20240508 | 090800 | 3249363204 | 1837 | 1814 | 1838 | 1814 | 183419 |
| 594 | 20240508 | 090700 | 2914170521 | 1814 | 1814 | 1823 | 1811 | 71590 |
| 595 | 20240508 | 090600 | 2783972308 | 1814 | 1811 | 1817 | 1800 | 60643 |
| 596 | 20240508 | 090500 | 2674279520 | 1811 | 1800 | 1816 | 1800 | 37191 |
| 597 | 20240508 | 090400 | 2607107337 | 1801 | 1802 | 1805 | 1799 | 23183 |
| 598 | 20240508 | 090300 | 2565373829 | 1805 | 1802 | 1819 | 1796 | 78755 |
| 599 | 20240508 | 090200 | 2422908022 | 1802 | 1805 | 1805 | 1794 | 111609 |
| 600 | 20240508 | 090100 | 2222392669 | 1800 | 1794 | 1815 | 1792 | 135954 |
| 601 | 20240508 | 090000 | 1977526528 | 1799 | 1804 | 1828 | 1767 | 659348 |