28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 3 | 20240220 | 185900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20240220 | 185800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20240220 | 185700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20240220 | 185600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20240220 | 185500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20240220 | 185400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20240220 | 185300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20240220 | 185200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20240220 | 185100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20240220 | 185000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20240220 | 184900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20240220 | 184800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20240220 | 184700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20240220 | 184600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20240220 | 184500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20240220 | 184400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20240220 | 184300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20240220 | 184200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20240220 | 184100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20240220 | 184000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20240220 | 183900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20240220 | 183800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20240220 | 183700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20240220 | 183600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20240220 | 183500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20240220 | 183400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20240220 | 183300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20240220 | 183200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20240220 | 183100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20240220 | 183000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 33 | 20240220 | 182900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20240220 | 182800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20240220 | 182700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20240220 | 182600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20240220 | 182500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20240220 | 182400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20240220 | 182300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20240220 | 182200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20240220 | 182100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20240220 | 182000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20240220 | 181900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20240220 | 181800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20240220 | 181700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20240220 | 181600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20240220 | 181500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20240220 | 181400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20240220 | 181300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20240220 | 181200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20240220 | 181100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20240220 | 181000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20240220 | 180900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20240220 | 180800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20240220 | 180700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20240220 | 180600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20240220 | 180500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20240220 | 180400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20240220 | 180300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20240220 | 180200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20240220 | 180100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20240220 | 180000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 63 | 20240220 | 175900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20240220 | 175800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20240220 | 175700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20240220 | 175600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20240220 | 175500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20240220 | 175400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20240220 | 175300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20240220 | 175200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20240220 | 175100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20240220 | 175000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20240220 | 174900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20240220 | 174800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20240220 | 174700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20240220 | 174600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20240220 | 174500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20240220 | 174400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20240220 | 174300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20240220 | 174200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20240220 | 174100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20240220 | 174000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20240220 | 173900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20240220 | 173800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20240220 | 173700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20240220 | 173600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20240220 | 173500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20240220 | 173400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20240220 | 173300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20240220 | 173200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20240220 | 173100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20240220 | 173000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 93 | 20240220 | 172900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20240220 | 172800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20240220 | 172700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20240220 | 172600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20240220 | 172500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20240220 | 172400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20240220 | 172300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20240220 | 172200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20240220 | 172100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20240220 | 172000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20240220 | 171900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20240220 | 171800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20240220 | 171700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20240220 | 171600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20240220 | 171500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20240220 | 171400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20240220 | 171300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20240220 | 171200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20240220 | 171100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20240220 | 171000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20240220 | 170900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20240220 | 170800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20240220 | 170700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20240220 | 170600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20240220 | 170500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20240220 | 170400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20240220 | 170300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20240220 | 170200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20240220 | 170100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20240220 | 170000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 123 | 20240220 | 165900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20240220 | 165800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20240220 | 165700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20240220 | 165600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20240220 | 165500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20240220 | 165400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20240220 | 165300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20240220 | 165200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20240220 | 165100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20240220 | 165000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20240220 | 164900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20240220 | 164800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20240220 | 164700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20240220 | 164600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20240220 | 164500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20240220 | 164400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20240220 | 164300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20240220 | 164200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20240220 | 164100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20240220 | 164000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20240220 | 163900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20240220 | 163800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20240220 | 163700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20240220 | 163600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20240220 | 163500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20240220 | 163400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20240220 | 163300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20240220 | 163200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20240220 | 163100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20240220 | 163000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 153 | 20240220 | 162900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20240220 | 162800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20240220 | 162700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20240220 | 162600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20240220 | 162500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20240220 | 162400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20240220 | 162300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20240220 | 162200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20240220 | 162100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20240220 | 162000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20240220 | 161900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20240220 | 161800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20240220 | 161700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20240220 | 161600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20240220 | 161500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20240220 | 161400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20240220 | 161300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20240220 | 161200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20240220 | 161100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20240220 | 161000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20240220 | 160900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20240220 | 160800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20240220 | 160700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20240220 | 160600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20240220 | 160500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20240220 | 160400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20240220 | 160300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20240220 | 160200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20240220 | 160100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20240220 | 160000 | 2356719429 | 416 | 416 | 416 | 416 | 35004 |
| 183 | 20240220 | 155900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20240220 | 155800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20240220 | 155700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20240220 | 155600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20240220 | 155500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20240220 | 155400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20240220 | 155300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20240220 | 155200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20240220 | 155100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20240220 | 155000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20240220 | 154900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20240220 | 154800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20240220 | 154700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20240220 | 154600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20240220 | 154500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20240220 | 154400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20240220 | 154300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20240220 | 154200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20240220 | 154100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20240220 | 154000 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20240220 | 153900 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20240220 | 153800 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20240220 | 153700 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20240220 | 153600 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20240220 | 153500 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20240220 | 153400 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20240220 | 153300 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20240220 | 153200 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20240220 | 153100 | 2356719429 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20240220 | 153000 | 2356719429 | 416 | 416 | 416 | 416 | 70008 |
| 213 | 20240220 | 152900 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240220 | 152800 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240220 | 152700 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240220 | 152600 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240220 | 152500 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240220 | 152400 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240220 | 152300 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240220 | 152200 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240220 | 152100 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240220 | 152000 | 2342157765 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240220 | 151900 | 2342157765 | 416 | 415 | 416 | 415 | 34182 |
| 224 | 20240220 | 151800 | 2327945171 | 416 | 415 | 416 | 415 | 53412 |
| 225 | 20240220 | 151700 | 2305773079 | 416 | 416 | 416 | 415 | 4462 |
| 226 | 20240220 | 151600 | 2303917637 | 416 | 416 | 416 | 415 | 2306 |
| 227 | 20240220 | 151500 | 2302958461 | 416 | 416 | 416 | 415 | 8371 |
| 228 | 20240220 | 151400 | 2299484064 | 416 | 416 | 416 | 415 | 1404 |
| 229 | 20240220 | 151300 | 2298900300 | 416 | 416 | 416 | 415 | 4063 |
| 230 | 20240220 | 151200 | 2297210094 | 416 | 416 | 416 | 415 | 1309 |
| 231 | 20240220 | 151100 | 2296666137 | 416 | 416 | 416 | 415 | 2588 |
| 232 | 20240220 | 151000 | 2295591385 | 416 | 416 | 416 | 415 | 2938 |
| 233 | 20240220 | 150900 | 2294369188 | 416 | 416 | 416 | 416 | 4847 |
| 234 | 20240220 | 150800 | 2292352836 | 416 | 415 | 416 | 414 | 14826 |
| 235 | 20240220 | 150700 | 2286195896 | 415 | 415 | 415 | 415 | 1321 |
| 236 | 20240220 | 150600 | 2285647681 | 415 | 415 | 415 | 414 | 10091 |
| 237 | 20240220 | 150500 | 2281460716 | 414 | 416 | 416 | 414 | 941 |
| 238 | 20240220 | 150400 | 2281071032 | 415 | 415 | 415 | 415 | 4868 |
| 239 | 20240220 | 150300 | 2279050812 | 415 | 415 | 415 | 414 | 2956 |
| 240 | 20240220 | 150200 | 2277824972 | 415 | 415 | 416 | 415 | 6118 |
| 241 | 20240220 | 150100 | 2275285264 | 415 | 415 | 416 | 415 | 5210 |
| 242 | 20240220 | 150000 | 2273123082 | 415 | 416 | 416 | 415 | 4771 |
| 243 | 20240220 | 145900 | 2271142947 | 416 | 415 | 416 | 415 | 29025 |
| 244 | 20240220 | 145800 | 2259097560 | 415 | 415 | 415 | 414 | 1489 |
| 245 | 20240220 | 145700 | 2258480080 | 415 | 415 | 415 | 415 | 1140 |
| 246 | 20240220 | 145600 | 2258006980 | 415 | 415 | 415 | 415 | 1052 |
| 247 | 20240220 | 145500 | 2257570400 | 415 | 415 | 415 | 415 | 47 |
| 248 | 20240220 | 145400 | 2257550895 | 415 | 415 | 415 | 414 | 1626 |
| 249 | 20240220 | 145300 | 2256876112 | 414 | 414 | 414 | 413 | 5672 |
| 250 | 20240220 | 145200 | 2254532907 | 414 | 413 | 415 | 413 | 1027 |
| 251 | 20240220 | 145100 | 2254106824 | 415 | 414 | 415 | 413 | 75591 |
| 252 | 20240220 | 145000 | 2222885311 | 415 | 415 | 415 | 414 | 49531 |
| 253 | 20240220 | 144900 | 2202377390 | 414 | 415 | 415 | 414 | 426 |
| 254 | 20240220 | 144800 | 2202200924 | 415 | 415 | 415 | 414 | 3651 |
| 255 | 20240220 | 144700 | 2200686759 | 415 | 414 | 416 | 414 | 436 |
| 256 | 20240220 | 144600 | 2200505843 | 414 | 415 | 416 | 414 | 4976 |
| 257 | 20240220 | 144500 | 2198442957 | 415 | 417 | 417 | 415 | 36903 |
| 258 | 20240220 | 144400 | 2183128098 | 416 | 416 | 416 | 416 | 14803 |
| 259 | 20240220 | 144300 | 2176970050 | 416 | 416 | 416 | 416 | 741 |
| 260 | 20240220 | 144200 | 2176661794 | 415 | 416 | 416 | 415 | 42 |
| 261 | 20240220 | 144100 | 2176644336 | 416 | 416 | 416 | 415 | 1097 |
| 262 | 20240220 | 144000 | 2176188085 | 416 | 414 | 416 | 414 | 101777 |
| 263 | 20240220 | 143900 | 2133863010 | 415 | 414 | 415 | 414 | 20493 |
| 264 | 20240220 | 143800 | 2125378803 | 414 | 413 | 414 | 413 | 34791 |
| 265 | 20240220 | 143700 | 2111007960 | 413 | 414 | 414 | 413 | 2419 |
| 266 | 20240220 | 143600 | 2110008503 | 413 | 413 | 414 | 413 | 31249 |
| 267 | 20240220 | 143500 | 2097102434 | 414 | 414 | 414 | 413 | 8438 |
| 268 | 20240220 | 143400 | 2093611377 | 414 | 414 | 414 | 413 | 2945 |
| 269 | 20240220 | 143300 | 2092392256 | 414 | 414 | 414 | 413 | 7402 |
| 270 | 20240220 | 143200 | 2089330243 | 414 | 414 | 414 | 414 | 6754 |
| 271 | 20240220 | 143100 | 2086534087 | 413 | 414 | 414 | 413 | 58175 |
| 272 | 20240220 | 143000 | 2062503572 | 414 | 413 | 414 | 413 | 1377 |
| 273 | 20240220 | 142900 | 2061933746 | 414 | 414 | 415 | 413 | 15961 |
| 274 | 20240220 | 142800 | 2055325880 | 415 | 415 | 415 | 415 | 4503 |
| 275 | 20240220 | 142700 | 2053457135 | 415 | 415 | 415 | 414 | 425 |
| 276 | 20240220 | 142600 | 2053280967 | 415 | 415 | 415 | 415 | 825 |
| 277 | 20240220 | 142500 | 2052938592 | 416 | 415 | 416 | 414 | 13544 |
| 278 | 20240220 | 142400 | 2047326228 | 415 | 415 | 415 | 415 | 17360 |
| 279 | 20240220 | 142300 | 2040121828 | 415 | 414 | 415 | 414 | 2880 |
| 280 | 20240220 | 142200 | 2038929212 | 415 | 415 | 415 | 414 | 10230 |
| 281 | 20240220 | 142100 | 2034691990 | 415 | 415 | 416 | 415 | 3924 |
| 282 | 20240220 | 142000 | 2033063529 | 415 | 415 | 415 | 414 | 6415 |
| 283 | 20240220 | 141900 | 2030401786 | 415 | 415 | 415 | 414 | 4941 |
| 284 | 20240220 | 141800 | 2028353979 | 416 | 416 | 416 | 416 | 833 |
| 285 | 20240220 | 141700 | 2028007451 | 413 | 414 | 414 | 413 | 21177 |
| 286 | 20240220 | 141600 | 2019256807 | 414 | 414 | 414 | 414 | 24792 |
| 287 | 20240220 | 141500 | 2008992919 | 415 | 416 | 416 | 415 | 3037 |
| 288 | 20240220 | 141400 | 2007732048 | 416 | 416 | 416 | 416 | 645 |
| 289 | 20240220 | 141300 | 2007463728 | 416 | 416 | 416 | 416 | 1899 |
| 290 | 20240220 | 141200 | 2006673744 | 416 | 416 | 416 | 416 | 44153 |
| 291 | 20240220 | 141100 | 1988306096 | 416 | 414 | 416 | 414 | 22465 |
| 292 | 20240220 | 141000 | 1978983953 | 414 | 415 | 415 | 414 | 6606 |
| 293 | 20240220 | 140900 | 1976244375 | 415 | 413 | 415 | 413 | 3912 |
| 294 | 20240220 | 140800 | 1974624701 | 414 | 414 | 414 | 413 | 12450 |
| 295 | 20240220 | 140700 | 1969482367 | 414 | 414 | 415 | 414 | 11096 |
| 296 | 20240220 | 140600 | 1964888402 | 414 | 413 | 414 | 413 | 13806 |
| 297 | 20240220 | 140500 | 1959186312 | 415 | 414 | 416 | 413 | 13982 |
| 298 | 20240220 | 140400 | 1953407217 | 415 | 415 | 415 | 414 | 9584 |
| 299 | 20240220 | 140300 | 1949436934 | 415 | 415 | 415 | 415 | 7283 |
| 300 | 20240220 | 140200 | 1946414489 | 415 | 415 | 416 | 414 | 7418 |
| 301 | 20240220 | 140100 | 1943339519 | 415 | 415 | 416 | 415 | 5351 |
| 302 | 20240220 | 140000 | 1941118044 | 415 | 415 | 415 | 415 | 896 |
| 303 | 20240220 | 135900 | 1940746204 | 415 | 414 | 416 | 414 | 16545 |
| 304 | 20240220 | 135800 | 1933895709 | 416 | 416 | 416 | 415 | 1148 |
| 305 | 20240220 | 135700 | 1933418641 | 414 | 416 | 416 | 414 | 10020 |
| 306 | 20240220 | 135600 | 1929267754 | 416 | 415 | 416 | 415 | 12819 |
| 307 | 20240220 | 135500 | 1923947864 | 415 | 415 | 415 | 415 | 4622 |
| 308 | 20240220 | 135400 | 1922029734 | 415 | 415 | 415 | 414 | 12885 |
| 309 | 20240220 | 135300 | 1916688966 | 414 | 415 | 415 | 414 | 1746 |
| 310 | 20240220 | 135200 | 1915965619 | 415 | 415 | 415 | 415 | 11226 |
| 311 | 20240220 | 135100 | 1911306829 | 415 | 415 | 415 | 415 | 13902 |
| 312 | 20240220 | 135000 | 1905537499 | 415 | 414 | 415 | 414 | 6277 |
| 313 | 20240220 | 134900 | 1902935317 | 414 | 414 | 414 | 412 | 117519 |
| 314 | 20240220 | 134800 | 1854410737 | 414 | 414 | 414 | 413 | 34862 |
| 315 | 20240220 | 134700 | 1839985584 | 414 | 416 | 416 | 414 | 49372 |
| 316 | 20240220 | 134600 | 1819510222 | 416 | 414 | 416 | 414 | 4898 |
| 317 | 20240220 | 134500 | 1817481393 | 415 | 416 | 416 | 414 | 201373 |
| 318 | 20240220 | 134400 | 1734092235 | 416 | 416 | 416 | 415 | 3582 |
| 319 | 20240220 | 134300 | 1732604703 | 416 | 416 | 416 | 415 | 21731 |
| 320 | 20240220 | 134200 | 1723581207 | 416 | 415 | 416 | 415 | 4831 |
| 321 | 20240220 | 134100 | 1721572463 | 416 | 416 | 416 | 415 | 1451 |
| 322 | 20240220 | 134000 | 1720968953 | 416 | 416 | 416 | 415 | 7097 |
| 323 | 20240220 | 133900 | 1718022601 | 415 | 416 | 416 | 415 | 68652 |
| 324 | 20240220 | 133800 | 1689528829 | 415 | 417 | 417 | 415 | 70629 |
| 325 | 20240220 | 133700 | 1660204747 | 417 | 416 | 417 | 416 | 8554 |
| 326 | 20240220 | 133600 | 1656641004 | 417 | 417 | 417 | 417 | 10 |
| 327 | 20240220 | 133500 | 1656636834 | 417 | 417 | 417 | 416 | 64 |
| 328 | 20240220 | 133400 | 1656610207 | 416 | 416 | 417 | 416 | 16654 |
| 329 | 20240220 | 133300 | 1649682142 | 416 | 416 | 416 | 416 | 13690 |
| 330 | 20240220 | 133200 | 1643987102 | 416 | 416 | 416 | 416 | 1536 |
| 331 | 20240220 | 133100 | 1643348126 | 416 | 416 | 416 | 416 | 8326 |
| 332 | 20240220 | 133000 | 1639884510 | 417 | 416 | 417 | 416 | 491 |
| 333 | 20240220 | 132900 | 1639680252 | 416 | 417 | 417 | 416 | 50908 |
| 334 | 20240220 | 132800 | 1618501524 | 416 | 417 | 417 | 416 | 49 |
| 335 | 20240220 | 132700 | 1618481092 | 417 | 417 | 417 | 416 | 247 |
| 336 | 20240220 | 132600 | 1618378193 | 417 | 417 | 417 | 417 | 202 |
| 337 | 20240220 | 132500 | 1618293959 | 416 | 416 | 417 | 416 | 4594 |
| 338 | 20240220 | 132400 | 1616382795 | 417 | 417 | 418 | 417 | 17360 |
| 339 | 20240220 | 132300 | 1609143666 | 416 | 417 | 417 | 416 | 16833 |
| 340 | 20240220 | 132200 | 1602139324 | 417 | 417 | 417 | 417 | 475 |
| 341 | 20240220 | 132100 | 1601941249 | 417 | 417 | 417 | 417 | 22 |
| 342 | 20240220 | 132000 | 1601932075 | 417 | 416 | 417 | 416 | 30916 |
| 343 | 20240220 | 131900 | 1589070739 | 416 | 417 | 418 | 416 | 16543 |
| 344 | 20240220 | 131800 | 1582172209 | 417 | 417 | 418 | 417 | 1648 |
| 345 | 20240220 | 131700 | 1581484447 | 418 | 417 | 418 | 417 | 7941 |
| 346 | 20240220 | 131600 | 1578172950 | 417 | 417 | 417 | 416 | 625 |
| 347 | 20240220 | 131500 | 1577912326 | 417 | 417 | 417 | 416 | 830 |
| 348 | 20240220 | 131400 | 1577566217 | 416 | 416 | 416 | 416 | 20518 |
| 349 | 20240220 | 131300 | 1569030729 | 416 | 416 | 417 | 416 | 1820 |
| 350 | 20240220 | 131200 | 1568273600 | 417 | 417 | 417 | 417 | 3896 |
| 351 | 20240220 | 131100 | 1566648968 | 417 | 416 | 417 | 416 | 589 |
| 352 | 20240220 | 131000 | 1566403433 | 417 | 417 | 417 | 416 | 85 |
| 353 | 20240220 | 130900 | 1566367989 | 417 | 417 | 417 | 416 | 907 |
| 354 | 20240220 | 130800 | 1565990560 | 417 | 417 | 417 | 416 | 28 |
| 355 | 20240220 | 130700 | 1565978901 | 417 | 416 | 417 | 415 | 5654 |
| 356 | 20240220 | 130600 | 1563626714 | 416 | 417 | 417 | 416 | 17112 |
| 357 | 20240220 | 130500 | 1556505303 | 417 | 417 | 417 | 416 | 202 |
| 358 | 20240220 | 130400 | 1556421070 | 416 | 417 | 417 | 416 | 48566 |
| 359 | 20240220 | 130300 | 1536172648 | 417 | 418 | 418 | 417 | 6732 |
| 360 | 20240220 | 130200 | 1533364794 | 417 | 418 | 418 | 417 | 11 |
| 361 | 20240220 | 130100 | 1533360197 | 418 | 417 | 418 | 417 | 1739 |
| 362 | 20240220 | 130000 | 1532634534 | 417 | 418 | 418 | 417 | 41 |
| 363 | 20240220 | 125900 | 1532617398 | 418 | 418 | 418 | 418 | 14397 |
| 364 | 20240220 | 125800 | 1526599452 | 417 | 418 | 418 | 417 | 1692 |
| 365 | 20240220 | 125700 | 1525892197 | 417 | 418 | 418 | 417 | 406 |
| 366 | 20240220 | 125600 | 1525722890 | 418 | 418 | 418 | 418 | 5048 |
| 367 | 20240220 | 125500 | 1523612826 | 417 | 418 | 418 | 417 | 4665 |
| 368 | 20240220 | 125400 | 1521665519 | 417 | 417 | 418 | 417 | 6004 |
| 369 | 20240220 | 125300 | 1519156849 | 417 | 417 | 417 | 417 | 17299 |
| 370 | 20240220 | 125200 | 1511943166 | 417 | 416 | 417 | 415 | 4230 |
| 371 | 20240220 | 125100 | 1510183489 | 415 | 417 | 417 | 415 | 21227 |
| 372 | 20240220 | 125000 | 1501374111 | 416 | 416 | 417 | 415 | 35513 |
| 373 | 20240220 | 124900 | 1486600743 | 415 | 416 | 416 | 415 | 5164 |
| 374 | 20240220 | 124800 | 1484457670 | 416 | 415 | 416 | 415 | 789 |
| 375 | 20240220 | 124700 | 1484129447 | 416 | 415 | 416 | 415 | 27178 |
| 376 | 20240220 | 124600 | 1472849467 | 416 | 417 | 417 | 415 | 4234 |
| 377 | 20240220 | 124500 | 1471088100 | 417 | 416 | 418 | 415 | 100225 |
| 378 | 20240220 | 124400 | 1429452222 | 418 | 417 | 418 | 417 | 983 |
| 379 | 20240220 | 124300 | 1429042309 | 417 | 417 | 417 | 417 | 2421 |
| 380 | 20240220 | 124200 | 1428032752 | 417 | 416 | 417 | 416 | 8927 |
| 381 | 20240220 | 124100 | 1424318976 | 417 | 417 | 417 | 417 | 848 |
| 382 | 20240220 | 124000 | 1423965360 | 416 | 416 | 416 | 416 | 17412 |
| 383 | 20240220 | 123900 | 1416721968 | 416 | 417 | 417 | 416 | 21948 |
| 384 | 20240220 | 123800 | 1407579652 | 417 | 417 | 417 | 417 | 2 |
| 385 | 20240220 | 123700 | 1407578818 | 417 | 417 | 417 | 417 | 97 |
| 386 | 20240220 | 123600 | 1407538369 | 417 | 417 | 417 | 417 | 1436 |
| 387 | 20240220 | 123500 | 1406939557 | 417 | 417 | 417 | 417 | 17 |
| 388 | 20240220 | 123400 | 1406932468 | 417 | 418 | 418 | 416 | 1212 |
| 389 | 20240220 | 123300 | 1406428180 | 416 | 416 | 416 | 416 | 3 |
| 390 | 20240220 | 123200 | 1406426932 | 418 | 417 | 418 | 417 | 5028 |
| 391 | 20240220 | 123100 | 1404325254 | 418 | 418 | 418 | 418 | 25801 |
| 392 | 20240220 | 123000 | 1393540436 | 418 | 417 | 418 | 415 | 50308 |
| 393 | 20240220 | 122900 | 1372640281 | 418 | 418 | 418 | 416 | 9578 |
| 394 | 20240220 | 122800 | 1368636679 | 417 | 417 | 417 | 416 | 12412 |
| 395 | 20240220 | 122700 | 1363471989 | 417 | 417 | 417 | 417 | 3479 |
| 396 | 20240220 | 122600 | 1362021246 | 417 | 418 | 418 | 417 | 3639 |
| 397 | 20240220 | 122500 | 1360503331 | 418 | 418 | 418 | 417 | 15106 |
| 398 | 20240220 | 122400 | 1354201013 | 418 | 418 | 418 | 417 | 868 |
| 399 | 20240220 | 122300 | 1353838953 | 417 | 418 | 418 | 417 | 280 |
| 400 | 20240220 | 122200 | 1353722141 | 417 | 418 | 418 | 417 | 6306 |
| 401 | 20240220 | 122100 | 1351092313 | 417 | 417 | 418 | 417 | 3508 |
| 402 | 20240220 | 122000 | 1349629476 | 418 | 417 | 418 | 417 | 136 |
| 403 | 20240220 | 121900 | 1349572763 | 418 | 417 | 418 | 417 | 9012 |
| 404 | 20240220 | 121800 | 1345814755 | 418 | 418 | 418 | 418 | 47 |
| 405 | 20240220 | 121700 | 1345795109 | 418 | 418 | 418 | 417 | 185 |
| 406 | 20240220 | 121600 | 1345717961 | 418 | 417 | 419 | 417 | 729 |
| 407 | 20240220 | 121500 | 1345413736 | 417 | 419 | 419 | 417 | 182 |
| 408 | 20240220 | 121400 | 1345337728 | 419 | 417 | 419 | 417 | 2370 |
| 409 | 20240220 | 121300 | 1344347070 | 417 | 417 | 417 | 417 | 717 |
| 410 | 20240220 | 121200 | 1344048081 | 418 | 419 | 419 | 418 | 1586 |
| 411 | 20240220 | 121100 | 1343384133 | 417 | 419 | 419 | 417 | 2619 |
| 412 | 20240220 | 121000 | 1342291772 | 419 | 417 | 419 | 417 | 5095 |
| 413 | 20240220 | 120900 | 1340156987 | 419 | 419 | 419 | 419 | 0 |
| 414 | 20240220 | 120800 | 1340156987 | 419 | 419 | 419 | 419 | 0 |
| 415 | 20240220 | 120700 | 1340156987 | 419 | 418 | 419 | 417 | 3380 |
| 416 | 20240220 | 120600 | 1338746478 | 417 | 417 | 419 | 417 | 27427 |
| 417 | 20240220 | 120500 | 1327309407 | 419 | 418 | 419 | 417 | 41138 |
| 418 | 20240220 | 120400 | 1310129042 | 419 | 419 | 419 | 419 | 12 |
| 419 | 20240220 | 120300 | 1310124014 | 419 | 419 | 419 | 419 | 0 |
| 420 | 20240220 | 120200 | 1310124014 | 419 | 419 | 419 | 418 | 1755 |
| 421 | 20240220 | 120100 | 1309390393 | 420 | 419 | 420 | 419 | 30113 |
| 422 | 20240220 | 120000 | 1296769838 | 419 | 419 | 419 | 418 | 16 |
| 423 | 20240220 | 115900 | 1296763143 | 419 | 419 | 419 | 418 | 809 |
| 424 | 20240220 | 115800 | 1296424974 | 418 | 418 | 419 | 418 | 529 |
| 425 | 20240220 | 115700 | 1296203851 | 419 | 418 | 419 | 418 | 737 |
| 426 | 20240220 | 115600 | 1295895765 | 418 | 417 | 419 | 417 | 8010 |
| 427 | 20240220 | 115500 | 1292540191 | 418 | 418 | 418 | 417 | 3949 |
| 428 | 20240220 | 115400 | 1290890010 | 417 | 418 | 419 | 417 | 23063 |
| 429 | 20240220 | 115300 | 1281248657 | 419 | 418 | 419 | 418 | 14385 |
| 430 | 20240220 | 115200 | 1275235725 | 418 | 417 | 418 | 417 | 1065 |
| 431 | 20240220 | 115100 | 1274791555 | 417 | 417 | 417 | 417 | 0 |
| 432 | 20240220 | 115000 | 1274791555 | 417 | 417 | 417 | 417 | 7801 |
| 433 | 20240220 | 114900 | 1271538538 | 417 | 417 | 417 | 417 | 0 |
| 434 | 20240220 | 114800 | 1271538538 | 417 | 418 | 418 | 417 | 1490 |
| 435 | 20240220 | 114700 | 1270917003 | 417 | 418 | 418 | 417 | 174 |
| 436 | 20240220 | 114600 | 1270844378 | 418 | 418 | 418 | 418 | 12930 |
| 437 | 20240220 | 114500 | 1265439638 | 417 | 418 | 418 | 417 | 2469 |
| 438 | 20240220 | 114400 | 1264410055 | 417 | 417 | 418 | 417 | 2357 |
| 439 | 20240220 | 114300 | 1263427179 | 417 | 417 | 417 | 417 | 2343 |
| 440 | 20240220 | 114200 | 1262450148 | 417 | 416 | 417 | 416 | 1629 |
| 441 | 20240220 | 114100 | 1261771642 | 417 | 416 | 417 | 416 | 14459 |
| 442 | 20240220 | 114000 | 1255756520 | 417 | 417 | 417 | 417 | 1435 |
| 443 | 20240220 | 113900 | 1255158125 | 417 | 417 | 417 | 417 | 10208 |
| 444 | 20240220 | 113800 | 1250901389 | 417 | 416 | 417 | 416 | 2516 |
| 445 | 20240220 | 113700 | 1249852731 | 416 | 416 | 416 | 416 | 3300 |
| 446 | 20240220 | 113600 | 1248479931 | 415 | 415 | 415 | 415 | 15057 |
| 447 | 20240220 | 113500 | 1242231276 | 416 | 416 | 416 | 415 | 38 |
| 448 | 20240220 | 113400 | 1242215488 | 416 | 416 | 416 | 415 | 3999 |
| 449 | 20240220 | 113300 | 1240552004 | 416 | 416 | 417 | 416 | 669 |
| 450 | 20240220 | 113200 | 1240273690 | 414 | 417 | 417 | 414 | 18444 |
| 451 | 20240220 | 113100 | 1232635978 | 414 | 417 | 417 | 414 | 262249 |
| 452 | 20240220 | 113000 | 1124006618 | 417 | 417 | 417 | 416 | 2619 |
| 453 | 20240220 | 112900 | 1122916495 | 417 | 416 | 417 | 416 | 6250 |
| 454 | 20240220 | 112800 | 1120316445 | 416 | 416 | 417 | 416 | 3050 |
| 455 | 20240220 | 112700 | 1119047545 | 417 | 417 | 417 | 417 | 374 |
| 456 | 20240220 | 112600 | 1118891587 | 417 | 417 | 417 | 416 | 316 |
| 457 | 20240220 | 112500 | 1118759931 | 417 | 417 | 417 | 416 | 232 |
| 458 | 20240220 | 112400 | 1118663286 | 417 | 417 | 417 | 416 | 10467 |
| 459 | 20240220 | 112300 | 1114308812 | 417 | 417 | 417 | 417 | 52 |
| 460 | 20240220 | 112200 | 1114287128 | 417 | 417 | 417 | 417 | 10293 |
| 461 | 20240220 | 112100 | 1109994947 | 417 | 416 | 417 | 416 | 4032 |
| 462 | 20240220 | 112000 | 1108317608 | 416 | 417 | 417 | 416 | 33 |
| 463 | 20240220 | 111900 | 1108303878 | 416 | 416 | 416 | 415 | 11586 |
| 464 | 20240220 | 111800 | 1103494220 | 415 | 415 | 416 | 415 | 11415 |
| 465 | 20240220 | 111700 | 1098756637 | 416 | 415 | 416 | 415 | 7786 |
| 466 | 20240220 | 111600 | 1095525446 | 415 | 416 | 417 | 415 | 75074 |
| 467 | 20240220 | 111500 | 1064361438 | 416 | 417 | 417 | 416 | 16561 |
| 468 | 20240220 | 111400 | 1057471762 | 417 | 417 | 417 | 417 | 266 |
| 469 | 20240220 | 111300 | 1057360840 | 417 | 417 | 417 | 416 | 10112 |
| 470 | 20240220 | 111200 | 1053154146 | 417 | 417 | 417 | 416 | 41 |
| 471 | 20240220 | 111100 | 1053137051 | 417 | 417 | 418 | 417 | 12552 |
| 472 | 20240220 | 111000 | 1047902767 | 418 | 418 | 418 | 418 | 1788 |
| 473 | 20240220 | 110900 | 1047155383 | 418 | 417 | 418 | 416 | 4282 |
| 474 | 20240220 | 110800 | 1045371135 | 417 | 417 | 417 | 417 | 102 |
| 475 | 20240220 | 110700 | 1045328601 | 417 | 418 | 418 | 417 | 5066 |
| 476 | 20240220 | 110600 | 1043216075 | 418 | 417 | 418 | 415 | 76189 |
| 477 | 20240220 | 110500 | 1011547925 | 418 | 418 | 418 | 418 | 4357 |
| 478 | 20240220 | 110400 | 1009726699 | 418 | 419 | 419 | 418 | 8503 |
| 479 | 20240220 | 110300 | 1006167345 | 419 | 418 | 419 | 418 | 10714 |
| 480 | 20240220 | 110200 | 1001679886 | 418 | 417 | 419 | 416 | 17021 |
| 481 | 20240220 | 110100 | 994565691 | 417 | 418 | 418 | 417 | 3892 |
| 482 | 20240220 | 110000 | 992942709 | 418 | 419 | 419 | 415 | 151427 |
| 483 | 20240220 | 105900 | 929977789 | 419 | 419 | 419 | 419 | 12150 |
| 484 | 20240220 | 105800 | 924886939 | 420 | 420 | 420 | 419 | 6022 |
| 485 | 20240220 | 105700 | 922363080 | 420 | 420 | 420 | 420 | 1041 |
| 486 | 20240220 | 105600 | 921925860 | 419 | 420 | 420 | 419 | 4 |
| 487 | 20240220 | 105500 | 921924183 | 420 | 420 | 420 | 420 | 3325 |
| 488 | 20240220 | 105400 | 920527683 | 420 | 419 | 420 | 419 | 390 |
| 489 | 20240220 | 105300 | 920364001 | 420 | 420 | 420 | 420 | 0 |
| 490 | 20240220 | 105200 | 920364001 | 420 | 419 | 420 | 419 | 5553 |
| 491 | 20240220 | 105100 | 918037094 | 419 | 419 | 419 | 419 | 1297 |
| 492 | 20240220 | 105000 | 917493651 | 419 | 420 | 420 | 419 | 5936 |
| 493 | 20240220 | 104900 | 915006232 | 420 | 420 | 420 | 420 | 6016 |
| 494 | 20240220 | 104800 | 912479512 | 420 | 420 | 421 | 420 | 39729 |
| 495 | 20240220 | 104700 | 895793323 | 420 | 421 | 421 | 420 | 10001 |
| 496 | 20240220 | 104600 | 891592902 | 420 | 420 | 420 | 419 | 25968 |
| 497 | 20240220 | 104500 | 880694975 | 420 | 420 | 420 | 420 | 300 |
| 498 | 20240220 | 104400 | 880568975 | 420 | 420 | 420 | 419 | 5023 |
| 499 | 20240220 | 104300 | 878462097 | 420 | 419 | 420 | 419 | 730 |
| 500 | 20240220 | 104200 | 878155727 | 419 | 419 | 419 | 419 | 7267 |
| 501 | 20240220 | 104100 | 875110854 | 419 | 419 | 419 | 419 | 15853 |
| 502 | 20240220 | 104000 | 868468447 | 419 | 419 | 419 | 419 | 7605 |
| 503 | 20240220 | 103900 | 865281952 | 417 | 419 | 419 | 417 | 29884 |
| 504 | 20240220 | 103800 | 852789964 | 420 | 420 | 420 | 419 | 6853 |
| 505 | 20240220 | 103700 | 849914704 | 420 | 420 | 420 | 419 | 35521 |
| 506 | 20240220 | 103600 | 834995885 | 419 | 419 | 420 | 419 | 2399 |
| 507 | 20240220 | 103500 | 833990504 | 419 | 420 | 420 | 419 | 9336 |
| 508 | 20240220 | 103400 | 830073284 | 419 | 418 | 419 | 418 | 54829 |
| 509 | 20240220 | 103300 | 807104054 | 419 | 419 | 419 | 419 | 52 |
| 510 | 20240220 | 103200 | 807082266 | 419 | 419 | 419 | 418 | 917 |
| 511 | 20240220 | 103100 | 806698852 | 419 | 418 | 419 | 418 | 27553 |
| 512 | 20240220 | 103000 | 795180664 | 418 | 418 | 418 | 418 | 6539 |
| 513 | 20240220 | 102900 | 792447362 | 418 | 418 | 418 | 418 | 5029 |
| 514 | 20240220 | 102800 | 790345240 | 418 | 418 | 418 | 418 | 1332 |
| 515 | 20240220 | 102700 | 789788464 | 418 | 419 | 419 | 417 | 5251 |
| 516 | 20240220 | 102600 | 787590408 | 419 | 419 | 419 | 418 | 11822 |
| 517 | 20240220 | 102500 | 782640250 | 418 | 416 | 418 | 415 | 101521 |
| 518 | 20240220 | 102400 | 740298720 | 417 | 415 | 417 | 415 | 19879 |
| 519 | 20240220 | 102300 | 732030463 | 416 | 416 | 416 | 415 | 40062 |
| 520 | 20240220 | 102200 | 715364789 | 417 | 417 | 417 | 416 | 8441 |
| 521 | 20240220 | 102100 | 711849808 | 417 | 417 | 417 | 416 | 9714 |
| 522 | 20240220 | 102000 | 707808782 | 417 | 417 | 417 | 417 | 100 |
| 523 | 20240220 | 101900 | 707767082 | 417 | 417 | 417 | 417 | 1200 |
| 524 | 20240220 | 101800 | 707266682 | 416 | 417 | 417 | 416 | 648 |
| 525 | 20240220 | 101700 | 706996904 | 417 | 416 | 417 | 416 | 3959 |
| 526 | 20240220 | 101600 | 705349460 | 416 | 416 | 416 | 416 | 3311 |
| 527 | 20240220 | 101500 | 703972084 | 416 | 416 | 416 | 416 | 19707 |
| 528 | 20240220 | 101400 | 695773972 | 416 | 416 | 416 | 415 | 4125 |
| 529 | 20240220 | 101300 | 694061811 | 416 | 417 | 417 | 416 | 25 |
| 530 | 20240220 | 101200 | 694051396 | 417 | 416 | 417 | 416 | 940 |
| 531 | 20240220 | 101100 | 693660339 | 416 | 416 | 416 | 416 | 3346 |
| 532 | 20240220 | 101000 | 692268403 | 416 | 416 | 416 | 416 | 8667 |
| 533 | 20240220 | 100900 | 688662931 | 415 | 415 | 417 | 415 | 6350 |
| 534 | 20240220 | 100800 | 686018521 | 415 | 416 | 417 | 415 | 27538 |
| 535 | 20240220 | 100700 | 674561528 | 417 | 417 | 417 | 417 | 502 |
| 536 | 20240220 | 100600 | 674352194 | 416 | 416 | 417 | 416 | 1603 |
| 537 | 20240220 | 100500 | 673684146 | 416 | 417 | 417 | 416 | 3986 |
| 538 | 20240220 | 100400 | 672025650 | 417 | 417 | 417 | 416 | 3268 |
| 539 | 20240220 | 100300 | 670666081 | 417 | 417 | 417 | 416 | 729 |
| 540 | 20240220 | 100200 | 670362588 | 417 | 417 | 417 | 416 | 4507 |
| 541 | 20240220 | 100100 | 668487636 | 417 | 417 | 417 | 417 | 9 |
| 542 | 20240220 | 100000 | 668483883 | 417 | 417 | 417 | 415 | 34500 |
| 543 | 20240220 | 095900 | 654139187 | 417 | 417 | 417 | 416 | 4843 |
| 544 | 20240220 | 095800 | 652121234 | 416 | 417 | 417 | 416 | 515 |
| 545 | 20240220 | 095700 | 651906652 | 417 | 416 | 417 | 416 | 6125 |
| 546 | 20240220 | 095600 | 649358245 | 417 | 417 | 417 | 416 | 10303 |
| 547 | 20240220 | 095500 | 645062900 | 417 | 416 | 417 | 416 | 7416 |
| 548 | 20240220 | 095400 | 641972269 | 416 | 414 | 416 | 414 | 8441 |
| 549 | 20240220 | 095300 | 638471109 | 415 | 415 | 415 | 414 | 20679 |
| 550 | 20240220 | 095200 | 629894322 | 415 | 414 | 416 | 414 | 5251 |
| 551 | 20240220 | 095100 | 627716412 | 414 | 415 | 415 | 414 | 1362 |
| 552 | 20240220 | 095000 | 627151186 | 415 | 415 | 415 | 414 | 10209 |
| 553 | 20240220 | 094900 | 622923466 | 415 | 415 | 415 | 415 | 749 |
| 554 | 20240220 | 094800 | 622612631 | 415 | 414 | 415 | 413 | 57198 |
| 555 | 20240220 | 094700 | 598962490 | 413 | 414 | 414 | 413 | 18477 |
| 556 | 20240220 | 094600 | 591320543 | 413 | 415 | 415 | 413 | 24112 |
| 557 | 20240220 | 094500 | 581342073 | 414 | 415 | 415 | 414 | 886 |
| 558 | 20240220 | 094400 | 580974384 | 415 | 415 | 415 | 415 | 100 |
| 559 | 20240220 | 094300 | 580932884 | 413 | 414 | 415 | 413 | 83506 |
| 560 | 20240220 | 094200 | 546399337 | 414 | 415 | 415 | 414 | 2753 |
| 561 | 20240220 | 094100 | 545257363 | 414 | 416 | 416 | 413 | 276630 |
| 562 | 20240220 | 094000 | 430716521 | 416 | 416 | 416 | 415 | 3085 |
| 563 | 20240220 | 093900 | 429433601 | 416 | 415 | 416 | 415 | 3060 |
| 564 | 20240220 | 093800 | 428163101 | 415 | 416 | 416 | 415 | 2749 |
| 565 | 20240220 | 093700 | 427020616 | 416 | 416 | 416 | 415 | 12154 |
| 566 | 20240220 | 093600 | 421966005 | 416 | 416 | 417 | 416 | 12323 |
| 567 | 20240220 | 093500 | 416839437 | 417 | 416 | 417 | 416 | 33897 |
| 568 | 20240220 | 093400 | 402738002 | 417 | 417 | 417 | 416 | 8001 |
| 569 | 20240220 | 093300 | 399404062 | 418 | 417 | 418 | 416 | 59856 |
| 570 | 20240220 | 093200 | 374487239 | 418 | 418 | 419 | 417 | 9737 |
| 571 | 20240220 | 093100 | 370423710 | 419 | 418 | 419 | 417 | 6074 |
| 572 | 20240220 | 093000 | 367890771 | 419 | 419 | 419 | 417 | 23144 |
| 573 | 20240220 | 092900 | 358237148 | 418 | 418 | 418 | 417 | 16195 |
| 574 | 20240220 | 092800 | 351483252 | 418 | 419 | 419 | 417 | 13386 |
| 575 | 20240220 | 092700 | 345887620 | 419 | 422 | 422 | 419 | 39070 |
| 576 | 20240220 | 092600 | 329477711 | 422 | 421 | 422 | 420 | 6301 |
| 577 | 20240220 | 092500 | 326825789 | 422 | 422 | 422 | 420 | 19378 |
| 578 | 20240220 | 092400 | 318651287 | 422 | 421 | 422 | 420 | 55791 |
| 579 | 20240220 | 092300 | 295115003 | 420 | 420 | 420 | 420 | 31805 |
| 580 | 20240220 | 092200 | 281756903 | 421 | 419 | 421 | 417 | 24409 |
| 581 | 20240220 | 092100 | 271506360 | 419 | 420 | 420 | 418 | 45043 |
| 582 | 20240220 | 092000 | 252589125 | 420 | 417 | 420 | 417 | 46020 |
| 583 | 20240220 | 091900 | 233301435 | 417 | 417 | 417 | 417 | 1420 |
| 584 | 20240220 | 091800 | 232709295 | 417 | 417 | 417 | 415 | 41018 |
| 585 | 20240220 | 091700 | 215626179 | 416 | 417 | 417 | 415 | 5753 |
| 586 | 20240220 | 091600 | 213232782 | 417 | 417 | 417 | 415 | 5264 |
| 587 | 20240220 | 091500 | 211043329 | 417 | 416 | 417 | 415 | 7534 |
| 588 | 20240220 | 091400 | 207910312 | 416 | 415 | 417 | 415 | 11406 |
| 589 | 20240220 | 091300 | 203175390 | 415 | 415 | 416 | 415 | 6933 |
| 590 | 20240220 | 091200 | 200295883 | 415 | 416 | 416 | 415 | 3763 |
| 591 | 20240220 | 091100 | 198734128 | 416 | 415 | 417 | 415 | 17741 |
| 592 | 20240220 | 091000 | 191370948 | 415 | 414 | 417 | 414 | 26315 |
| 593 | 20240220 | 090900 | 180465972 | 414 | 416 | 416 | 414 | 48305 |
| 594 | 20240220 | 090800 | 160430118 | 416 | 417 | 418 | 416 | 19229 |
| 595 | 20240220 | 090700 | 152428393 | 418 | 418 | 418 | 418 | 2799 |
| 596 | 20240220 | 090600 | 151258411 | 418 | 417 | 418 | 415 | 24354 |
| 597 | 20240220 | 090500 | 141089948 | 415 | 417 | 418 | 415 | 33606 |
| 598 | 20240220 | 090400 | 127092460 | 417 | 415 | 417 | 414 | 35861 |
| 599 | 20240220 | 090300 | 112185017 | 414 | 417 | 417 | 414 | 84351 |
| 600 | 20240220 | 090200 | 77229754 | 417 | 418 | 418 | 415 | 5145 |
| 601 | 20240220 | 090100 | 75088033 | 418 | 415 | 418 | 414 | 25772 |
| 602 | 20240220 | 090000 | 64346583 | 415 | 418 | 419 | 413 | 138432 |