30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 3 | 20230626 | 185500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230626 | 185400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230626 | 185300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230626 | 185200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230626 | 185100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230626 | 185000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230626 | 184900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230626 | 184800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230626 | 184700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230626 | 184600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230626 | 184500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230626 | 184400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230626 | 184300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230626 | 184200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230626 | 184100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230626 | 184000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230626 | 183900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230626 | 183800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230626 | 183700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230626 | 183600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230626 | 183500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230626 | 183400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230626 | 183300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230626 | 183200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230626 | 183100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230626 | 183000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230626 | 182900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230626 | 182800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230626 | 182700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230626 | 182600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 33 | 20230626 | 182500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230626 | 182400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230626 | 182300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230626 | 182200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230626 | 182100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230626 | 182000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230626 | 181900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230626 | 181800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230626 | 181700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230626 | 181600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230626 | 181500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230626 | 181400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230626 | 181300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230626 | 181200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230626 | 181100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230626 | 181000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230626 | 180900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230626 | 180800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230626 | 180700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230626 | 180600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230626 | 180500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230626 | 180400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230626 | 180300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230626 | 180200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230626 | 180100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230626 | 180000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230626 | 175900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230626 | 175800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230626 | 175700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230626 | 175600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 63 | 20230626 | 175500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230626 | 175400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230626 | 175300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230626 | 175200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230626 | 175100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230626 | 175000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230626 | 174900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230626 | 174800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230626 | 174700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230626 | 174600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230626 | 174500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230626 | 174400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230626 | 174300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230626 | 174200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230626 | 174100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230626 | 174000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230626 | 173900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230626 | 173800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230626 | 173700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230626 | 173600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230626 | 173500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230626 | 173400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230626 | 173300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230626 | 173200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230626 | 173100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230626 | 173000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230626 | 172900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230626 | 172800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230626 | 172700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230626 | 172600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 93 | 20230626 | 172500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230626 | 172400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230626 | 172300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230626 | 172200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230626 | 172100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230626 | 172000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230626 | 171900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230626 | 171800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230626 | 171700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230626 | 171600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230626 | 171500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230626 | 171400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230626 | 171300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230626 | 171200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230626 | 171100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230626 | 171000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230626 | 170900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230626 | 170800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230626 | 170700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230626 | 170600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230626 | 170500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230626 | 170400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230626 | 170300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230626 | 170200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230626 | 170100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230626 | 170000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230626 | 165900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230626 | 165800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230626 | 165700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230626 | 165600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 123 | 20230626 | 165500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230626 | 165400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230626 | 165300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230626 | 165200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230626 | 165100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230626 | 165000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230626 | 164900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230626 | 164800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230626 | 164700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230626 | 164600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230626 | 164500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230626 | 164400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230626 | 164300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230626 | 164200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230626 | 164100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230626 | 164000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230626 | 163900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230626 | 163800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230626 | 163700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230626 | 163600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230626 | 163500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230626 | 163400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230626 | 163300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230626 | 163200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230626 | 163100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230626 | 163000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230626 | 162900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230626 | 162800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230626 | 162700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230626 | 162600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 153 | 20230626 | 162500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230626 | 162400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230626 | 162300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230626 | 162200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230626 | 162100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230626 | 162000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230626 | 161900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230626 | 161800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230626 | 161700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230626 | 161600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230626 | 161500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230626 | 161400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230626 | 161300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230626 | 161200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230626 | 161100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230626 | 161000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230626 | 160900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230626 | 160800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230626 | 160700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230626 | 160600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230626 | 160500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230626 | 160400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230626 | 160300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230626 | 160200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230626 | 160100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230626 | 160000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230626 | 155900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230626 | 155800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230626 | 155700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230626 | 155600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 183 | 20230626 | 155500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230626 | 155400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230626 | 155300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230626 | 155200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230626 | 155100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230626 | 155000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230626 | 154900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230626 | 154800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230626 | 154700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230626 | 154600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230626 | 154500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230626 | 154400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230626 | 154300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230626 | 154200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230626 | 154100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230626 | 154000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230626 | 153900 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230626 | 153800 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230626 | 153700 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230626 | 153600 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230626 | 153500 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230626 | 153400 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230626 | 153300 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230626 | 153200 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230626 | 153100 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230626 | 153000 | 4120256680 | 7430 | 7430 | 7430 | 7430 | 14614 |
| 209 | 20230626 | 152900 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230626 | 152800 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230626 | 152700 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230626 | 152600 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 213 | 20230626 | 152500 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230626 | 152400 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230626 | 152300 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230626 | 152200 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230626 | 152100 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230626 | 152000 | 4011674660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230626 | 151900 | 4011674660 | 7430 | 7420 | 7450 | 7420 | 3379 |
| 220 | 20230626 | 151800 | 3986551010 | 7440 | 7420 | 7440 | 7420 | 3809 |
| 221 | 20230626 | 151700 | 3958255110 | 7440 | 7450 | 7450 | 7420 | 2032 |
| 222 | 20230626 | 151600 | 3943162060 | 7460 | 7430 | 7460 | 7430 | 2711 |
| 223 | 20230626 | 151500 | 3923013140 | 7440 | 7420 | 7440 | 7420 | 165 |
| 224 | 20230626 | 151400 | 3921787200 | 7430 | 7430 | 7440 | 7420 | 243 |
| 225 | 20230626 | 151300 | 3919982580 | 7440 | 7430 | 7440 | 7420 | 1848 |
| 226 | 20230626 | 151200 | 3906252970 | 7430 | 7430 | 7440 | 7430 | 181 |
| 227 | 20230626 | 151100 | 3904908130 | 7440 | 7430 | 7440 | 7430 | 10 |
| 228 | 20230626 | 151000 | 3904833800 | 7430 | 7440 | 7440 | 7430 | 112 |
| 229 | 20230626 | 150900 | 3904000620 | 7440 | 7410 | 7440 | 7410 | 60 |
| 230 | 20230626 | 150800 | 3903554710 | 7440 | 7450 | 7450 | 7420 | 12687 |
| 231 | 20230626 | 150700 | 3809323230 | 7450 | 7450 | 7460 | 7440 | 4831 |
| 232 | 20230626 | 150600 | 3773333110 | 7460 | 7450 | 7460 | 7450 | 182 |
| 233 | 20230626 | 150500 | 3771977180 | 7450 | 7460 | 7470 | 7450 | 3513 |
| 234 | 20230626 | 150400 | 3745800570 | 7460 | 7470 | 7470 | 7460 | 141 |
| 235 | 20230626 | 150300 | 3744747870 | 7470 | 7470 | 7470 | 7460 | 524 |
| 236 | 20230626 | 150200 | 3740836130 | 7460 | 7470 | 7470 | 7460 | 459 |
| 237 | 20230626 | 150100 | 3737411160 | 7470 | 7470 | 7470 | 7460 | 173 |
| 238 | 20230626 | 150000 | 3736119920 | 7470 | 7470 | 7480 | 7470 | 72 |
| 239 | 20230626 | 145900 | 3735581850 | 7480 | 7480 | 7480 | 7460 | 2738 |
| 240 | 20230626 | 145800 | 3715137350 | 7480 | 7460 | 7480 | 7460 | 1395 |
| 241 | 20230626 | 145700 | 3704719610 | 7470 | 7460 | 7470 | 7460 | 902 |
| 242 | 20230626 | 145600 | 3697990240 | 7460 | 7450 | 7460 | 7450 | 1475 |
| 243 | 20230626 | 145500 | 3686996830 | 7450 | 7450 | 7460 | 7450 | 650 |
| 244 | 20230626 | 145400 | 3682148970 | 7460 | 7450 | 7460 | 7440 | 2531 |
| 245 | 20230626 | 145300 | 3663292570 | 7460 | 7460 | 7460 | 7450 | 357 |
| 246 | 20230626 | 145200 | 3660630150 | 7460 | 7450 | 7460 | 7450 | 51 |
| 247 | 20230626 | 145100 | 3660249880 | 7460 | 7450 | 7460 | 7450 | 316 |
| 248 | 20230626 | 145000 | 3657895540 | 7460 | 7440 | 7460 | 7440 | 3141 |
| 249 | 20230626 | 144900 | 3634495740 | 7450 | 7440 | 7450 | 7440 | 171 |
| 250 | 20230626 | 144800 | 3633223360 | 7440 | 7440 | 7450 | 7440 | 142 |
| 251 | 20230626 | 144700 | 3632166870 | 7440 | 7450 | 7450 | 7440 | 292 |
| 252 | 20230626 | 144600 | 3629994340 | 7440 | 7450 | 7450 | 7440 | 150 |
| 253 | 20230626 | 144500 | 3628878200 | 7450 | 7430 | 7450 | 7430 | 362 |
| 254 | 20230626 | 144400 | 3626187060 | 7440 | 7440 | 7450 | 7420 | 2636 |
| 255 | 20230626 | 144300 | 3606609770 | 7440 | 7440 | 7450 | 7440 | 546 |
| 256 | 20230626 | 144200 | 3602547520 | 7440 | 7450 | 7450 | 7430 | 2394 |
| 257 | 20230626 | 144100 | 3584717140 | 7430 | 7450 | 7450 | 7420 | 1185 |
| 258 | 20230626 | 144000 | 3575905910 | 7420 | 7460 | 7460 | 7420 | 5269 |
| 259 | 20230626 | 143900 | 3536719120 | 7460 | 7470 | 7470 | 7460 | 1438 |
| 260 | 20230626 | 143800 | 3525991370 | 7470 | 7480 | 7480 | 7470 | 540 |
| 261 | 20230626 | 143700 | 3521952220 | 7480 | 7480 | 7480 | 7480 | 38 |
| 262 | 20230626 | 143600 | 3521667980 | 7480 | 7470 | 7480 | 7460 | 59 |
| 263 | 20230626 | 143500 | 3521227720 | 7490 | 7490 | 7490 | 7470 | 2811 |
| 264 | 20230626 | 143400 | 3500221490 | 7470 | 7480 | 7480 | 7470 | 532 |
| 265 | 20230626 | 143300 | 3496245750 | 7470 | 7470 | 7470 | 7470 | 163 |
| 266 | 20230626 | 143200 | 3495028140 | 7470 | 7480 | 7490 | 7470 | 588 |
| 267 | 20230626 | 143100 | 3490630550 | 7490 | 7480 | 7490 | 7470 | 678 |
| 268 | 20230626 | 143000 | 3485560100 | 7480 | 7470 | 7480 | 7470 | 578 |
| 269 | 20230626 | 142900 | 3481240420 | 7470 | 7480 | 7480 | 7470 | 1910 |
| 270 | 20230626 | 142800 | 3466958310 | 7490 | 7480 | 7490 | 7480 | 76 |
| 271 | 20230626 | 142700 | 3466389770 | 7490 | 7480 | 7490 | 7480 | 95 |
| 272 | 20230626 | 142600 | 3465678620 | 7480 | 7490 | 7490 | 7480 | 688 |
| 273 | 20230626 | 142500 | 3460525930 | 7490 | 7490 | 7490 | 7490 | 393 |
| 274 | 20230626 | 142400 | 3457582360 | 7490 | 7490 | 7490 | 7490 | 52 |
| 275 | 20230626 | 142300 | 3457192880 | 7500 | 7490 | 7500 | 7490 | 260 |
| 276 | 20230626 | 142200 | 3455242890 | 7490 | 7500 | 7500 | 7490 | 5 |
| 277 | 20230626 | 142100 | 3455205420 | 7500 | 7500 | 7500 | 7480 | 415 |
| 278 | 20230626 | 142000 | 3452097060 | 7480 | 7500 | 7500 | 7480 | 22 |
| 279 | 20230626 | 141900 | 3451932470 | 7500 | 7480 | 7500 | 7480 | 11 |
| 280 | 20230626 | 141800 | 3451850170 | 7480 | 7490 | 7500 | 7480 | 5227 |
| 281 | 20230626 | 141700 | 3412652530 | 7490 | 7470 | 7490 | 7470 | 92 |
| 282 | 20230626 | 141600 | 3411965250 | 7470 | 7470 | 7490 | 7470 | 28 |
| 283 | 20230626 | 141500 | 3411756050 | 7500 | 7480 | 7500 | 7470 | 678 |
| 284 | 20230626 | 141400 | 3406674280 | 7480 | 7480 | 7480 | 7480 | 28 |
| 285 | 20230626 | 141300 | 3406464840 | 7490 | 7480 | 7490 | 7460 | 162 |
| 286 | 20230626 | 141200 | 3405253080 | 7480 | 7460 | 7490 | 7460 | 97 |
| 287 | 20230626 | 141100 | 3404528770 | 7470 | 7470 | 7470 | 7470 | 98 |
| 288 | 20230626 | 141000 | 3403796710 | 7470 | 7470 | 7470 | 7470 | 35 |
| 289 | 20230626 | 140900 | 3403535260 | 7470 | 7470 | 7490 | 7460 | 689 |
| 290 | 20230626 | 140800 | 3398391600 | 7470 | 7470 | 7480 | 7460 | 13 |
| 291 | 20230626 | 140700 | 3398294560 | 7480 | 7480 | 7480 | 7480 | 65 |
| 292 | 20230626 | 140600 | 3397808360 | 7480 | 7470 | 7480 | 7440 | 1803 |
| 293 | 20230626 | 140500 | 3384381440 | 7480 | 7480 | 7480 | 7450 | 8054 |
| 294 | 20230626 | 140400 | 3324266270 | 7500 | 7500 | 7500 | 7480 | 603 |
| 295 | 20230626 | 140300 | 3319752760 | 7500 | 7500 | 7500 | 7480 | 1328 |
| 296 | 20230626 | 140200 | 3309810200 | 7510 | 7490 | 7520 | 7490 | 5310 |
| 297 | 20230626 | 140100 | 3269900760 | 7500 | 7500 | 7510 | 7480 | 1434 |
| 298 | 20230626 | 140000 | 3259147130 | 7500 | 7490 | 7500 | 7480 | 554 |
| 299 | 20230626 | 135900 | 3255002820 | 7490 | 7510 | 7510 | 7490 | 2272 |
| 300 | 20230626 | 135800 | 3237963650 | 7510 | 7510 | 7530 | 7500 | 4016 |
| 301 | 20230626 | 135700 | 3207786660 | 7520 | 7480 | 7520 | 7480 | 2295 |
| 302 | 20230626 | 135600 | 3190568190 | 7480 | 7480 | 7490 | 7470 | 374 |
| 303 | 20230626 | 135500 | 3187771900 | 7490 | 7460 | 7490 | 7460 | 1387 |
| 304 | 20230626 | 135400 | 3177400040 | 7460 | 7470 | 7470 | 7460 | 3210 |
| 305 | 20230626 | 135300 | 3153422440 | 7470 | 7480 | 7480 | 7470 | 76 |
| 306 | 20230626 | 135200 | 3152854060 | 7480 | 7450 | 7480 | 7450 | 243 |
| 307 | 20230626 | 135100 | 3151039850 | 7450 | 7460 | 7470 | 7450 | 430 |
| 308 | 20230626 | 135000 | 3147830410 | 7460 | 7490 | 7490 | 7460 | 281 |
| 309 | 20230626 | 134900 | 3145733550 | 7480 | 7470 | 7490 | 7470 | 1752 |
| 310 | 20230626 | 134800 | 3132629020 | 7460 | 7450 | 7460 | 7440 | 172 |
| 311 | 20230626 | 134700 | 3131346530 | 7440 | 7440 | 7450 | 7440 | 1182 |
| 312 | 20230626 | 134600 | 3122550450 | 7440 | 7440 | 7440 | 7440 | 4 |
| 313 | 20230626 | 134500 | 3122520690 | 7440 | 7440 | 7440 | 7440 | 81 |
| 314 | 20230626 | 134400 | 3121918050 | 7450 | 7440 | 7450 | 7440 | 31 |
| 315 | 20230626 | 134300 | 3121687120 | 7450 | 7450 | 7460 | 7450 | 17 |
| 316 | 20230626 | 134200 | 3121560410 | 7450 | 7430 | 7450 | 7430 | 48 |
| 317 | 20230626 | 134100 | 3121203750 | 7430 | 7430 | 7430 | 7430 | 500 |
| 318 | 20230626 | 134000 | 3117488750 | 7430 | 7440 | 7440 | 7430 | 171 |
| 319 | 20230626 | 133900 | 3116218000 | 7430 | 7440 | 7440 | 7430 | 1502 |
| 320 | 20230626 | 133800 | 3105049810 | 7440 | 7450 | 7450 | 7440 | 9 |
| 321 | 20230626 | 133700 | 3104982780 | 7450 | 7460 | 7460 | 7450 | 9 |
| 322 | 20230626 | 133600 | 3104915720 | 7460 | 7450 | 7460 | 7450 | 211 |
| 323 | 20230626 | 133500 | 3103343610 | 7450 | 7450 | 7450 | 7450 | 13 |
| 324 | 20230626 | 133400 | 3103246760 | 7440 | 7450 | 7450 | 7440 | 253 |
| 325 | 20230626 | 133300 | 3101364430 | 7440 | 7450 | 7460 | 7440 | 788 |
| 326 | 20230626 | 133200 | 3095498210 | 7450 | 7450 | 7450 | 7450 | 205 |
| 327 | 20230626 | 133100 | 3093970960 | 7450 | 7450 | 7450 | 7450 | 159 |
| 328 | 20230626 | 133000 | 3092786410 | 7460 | 7460 | 7460 | 7460 | 5 |
| 329 | 20230626 | 132900 | 3092749110 | 7450 | 7460 | 7460 | 7450 | 62 |
| 330 | 20230626 | 132800 | 3092286610 | 7470 | 7460 | 7470 | 7450 | 596 |
| 331 | 20230626 | 132700 | 3087840720 | 7470 | 7470 | 7470 | 7470 | 1 |
| 332 | 20230626 | 132600 | 3087833250 | 7460 | 7450 | 7460 | 7450 | 381 |
| 333 | 20230626 | 132500 | 3084993800 | 7450 | 7450 | 7450 | 7450 | 26 |
| 334 | 20230626 | 132400 | 3084800100 | 7450 | 7450 | 7450 | 7450 | 11 |
| 335 | 20230626 | 132300 | 3084718150 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20230626 | 132200 | 3084718150 | 7440 | 7440 | 7440 | 7440 | 199 |
| 337 | 20230626 | 132100 | 3083237590 | 7450 | 7430 | 7450 | 7430 | 266 |
| 338 | 20230626 | 132000 | 3081261190 | 7430 | 7450 | 7450 | 7430 | 2472 |
| 339 | 20230626 | 131900 | 3062894190 | 7440 | 7450 | 7450 | 7430 | 409 |
| 340 | 20230626 | 131800 | 3059852310 | 7430 | 7440 | 7440 | 7430 | 100 |
| 341 | 20230626 | 131700 | 3059109300 | 7430 | 7450 | 7450 | 7430 | 2465 |
| 342 | 20230626 | 131600 | 3040777290 | 7450 | 7450 | 7450 | 7450 | 151 |
| 343 | 20230626 | 131500 | 3039652340 | 7450 | 7450 | 7450 | 7440 | 701 |
| 344 | 20230626 | 131400 | 3034431690 | 7460 | 7460 | 7460 | 7460 | 798 |
| 345 | 20230626 | 131300 | 3028478610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20230626 | 131200 | 3028478610 | 7470 | 7460 | 7470 | 7460 | 249 |
| 347 | 20230626 | 131100 | 3026621020 | 7470 | 7470 | 7470 | 7460 | 449 |
| 348 | 20230626 | 131000 | 3023269980 | 7470 | 7460 | 7470 | 7460 | 516 |
| 349 | 20230626 | 130900 | 3019419780 | 7460 | 7460 | 7460 | 7460 | 22 |
| 350 | 20230626 | 130800 | 3019255660 | 7460 | 7460 | 7460 | 7460 | 10 |
| 351 | 20230626 | 130700 | 3019181060 | 7460 | 7460 | 7460 | 7450 | 2568 |
| 352 | 20230626 | 130600 | 3000048490 | 7460 | 7460 | 7460 | 7460 | 230 |
| 353 | 20230626 | 130500 | 2998332690 | 7460 | 7460 | 7460 | 7450 | 106 |
| 354 | 20230626 | 130400 | 2997541960 | 7450 | 7470 | 7470 | 7450 | 126 |
| 355 | 20230626 | 130300 | 2996601890 | 7480 | 7480 | 7480 | 7480 | 1 |
| 356 | 20230626 | 130200 | 2996594410 | 7480 | 7480 | 7480 | 7480 | 1 |
| 357 | 20230626 | 130100 | 2996586930 | 7460 | 7460 | 7460 | 7460 | 216 |
| 358 | 20230626 | 130000 | 2994975570 | 7460 | 7460 | 7460 | 7460 | 74 |
| 359 | 20230626 | 125900 | 2994423530 | 7470 | 7470 | 7470 | 7470 | 0 |
| 360 | 20230626 | 125800 | 2994423530 | 7470 | 7470 | 7470 | 7470 | 101 |
| 361 | 20230626 | 125700 | 2993669060 | 7470 | 7470 | 7470 | 7470 | 151 |
| 362 | 20230626 | 125600 | 2992541090 | 7460 | 7460 | 7470 | 7460 | 110 |
| 363 | 20230626 | 125500 | 2991720480 | 7460 | 7460 | 7460 | 7460 | 435 |
| 364 | 20230626 | 125400 | 2988475380 | 7460 | 7450 | 7460 | 7450 | 108 |
| 365 | 20230626 | 125300 | 2987670690 | 7450 | 7440 | 7450 | 7440 | 485 |
| 366 | 20230626 | 125200 | 2984059450 | 7440 | 7440 | 7440 | 7440 | 40 |
| 367 | 20230626 | 125100 | 2983761850 | 7460 | 7460 | 7460 | 7460 | 1341 |
| 368 | 20230626 | 125000 | 2973757990 | 7440 | 7440 | 7440 | 7440 | 200 |
| 369 | 20230626 | 124900 | 2972269990 | 7460 | 7440 | 7460 | 7430 | 133 |
| 370 | 20230626 | 124800 | 2971281760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 371 | 20230626 | 124700 | 2971281760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 372 | 20230626 | 124600 | 2971281760 | 7430 | 7430 | 7430 | 7430 | 0 |
| 373 | 20230626 | 124500 | 2971281760 | 7430 | 7460 | 7460 | 7430 | 1009 |
| 374 | 20230626 | 124400 | 2963780200 | 7460 | 7460 | 7460 | 7460 | 6 |
| 375 | 20230626 | 124300 | 2963735440 | 7460 | 7440 | 7460 | 7440 | 45 |
| 376 | 20230626 | 124200 | 2963400620 | 7430 | 7450 | 7450 | 7430 | 321 |
| 377 | 20230626 | 124100 | 2961013920 | 7440 | 7440 | 7440 | 7440 | 152 |
| 378 | 20230626 | 124000 | 2959883040 | 7440 | 7450 | 7450 | 7440 | 80 |
| 379 | 20230626 | 123900 | 2959287690 | 7450 | 7450 | 7450 | 7450 | 22 |
| 380 | 20230626 | 123800 | 2959123790 | 7450 | 7450 | 7450 | 7430 | 627 |
| 381 | 20230626 | 123700 | 2954464700 | 7440 | 7430 | 7450 | 7430 | 152 |
| 382 | 20230626 | 123600 | 2953335030 | 7420 | 7440 | 7440 | 7420 | 4000 |
| 383 | 20230626 | 123500 | 2923626480 | 7450 | 7450 | 7450 | 7450 | 122 |
| 384 | 20230626 | 123400 | 2922717580 | 7440 | 7440 | 7440 | 7440 | 2 |
| 385 | 20230626 | 123300 | 2922702700 | 7470 | 7470 | 7470 | 7470 | 5 |
| 386 | 20230626 | 123200 | 2922665350 | 7430 | 7460 | 7460 | 7430 | 5808 |
| 387 | 20230626 | 123100 | 2879464980 | 7450 | 7450 | 7450 | 7450 | 120 |
| 388 | 20230626 | 123000 | 2878570980 | 7450 | 7460 | 7460 | 7450 | 3 |
| 389 | 20230626 | 122900 | 2878548620 | 7460 | 7460 | 7460 | 7450 | 103 |
| 390 | 20230626 | 122800 | 2877780250 | 7460 | 7460 | 7460 | 7460 | 36 |
| 391 | 20230626 | 122700 | 2877511690 | 7480 | 7480 | 7480 | 7480 | 668 |
| 392 | 20230626 | 122600 | 2872515050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 393 | 20230626 | 122500 | 2872515050 | 7460 | 7460 | 7460 | 7460 | 101 |
| 394 | 20230626 | 122400 | 2871761590 | 7490 | 7450 | 7490 | 7450 | 1044 |
| 395 | 20230626 | 122300 | 2863957850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 396 | 20230626 | 122200 | 2863957850 | 7440 | 7450 | 7450 | 7440 | 711 |
| 397 | 20230626 | 122100 | 2858662650 | 7450 | 7450 | 7450 | 7450 | 27 |
| 398 | 20230626 | 122000 | 2858461500 | 7440 | 7440 | 7440 | 7440 | 101 |
| 399 | 20230626 | 121900 | 2857710060 | 7440 | 7440 | 7440 | 7440 | 483 |
| 400 | 20230626 | 121800 | 2854116540 | 7450 | 7440 | 7450 | 7440 | 862 |
| 401 | 20230626 | 121700 | 2847701960 | 7440 | 7440 | 7450 | 7440 | 1106 |
| 402 | 20230626 | 121600 | 2839473290 | 7440 | 7440 | 7440 | 7440 | 55 |
| 403 | 20230626 | 121500 | 2839064090 | 7450 | 7450 | 7450 | 7440 | 30 |
| 404 | 20230626 | 121400 | 2838840710 | 7450 | 7440 | 7450 | 7440 | 4 |
| 405 | 20230626 | 121300 | 2838810920 | 7450 | 7460 | 7460 | 7450 | 318 |
| 406 | 20230626 | 121200 | 2836441690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 407 | 20230626 | 121100 | 2836441690 | 7450 | 7450 | 7450 | 7450 | 718 |
| 408 | 20230626 | 121000 | 2831092590 | 7460 | 7450 | 7460 | 7450 | 605 |
| 409 | 20230626 | 120900 | 2826585290 | 7450 | 7450 | 7450 | 7450 | 123 |
| 410 | 20230626 | 120800 | 2825668940 | 7450 | 7450 | 7460 | 7450 | 370 |
| 411 | 20230626 | 120700 | 2822912300 | 7460 | 7460 | 7460 | 7460 | 1 |
| 412 | 20230626 | 120600 | 2822904840 | 7460 | 7470 | 7470 | 7460 | 465 |
| 413 | 20230626 | 120500 | 2819435840 | 7470 | 7480 | 7480 | 7470 | 6 |
| 414 | 20230626 | 120400 | 2819391010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 415 | 20230626 | 120300 | 2819391010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 416 | 20230626 | 120200 | 2819391010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20230626 | 120100 | 2819391010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 418 | 20230626 | 120000 | 2819391010 | 7480 | 7480 | 7480 | 7480 | 1 |
| 419 | 20230626 | 115900 | 2819383530 | 7480 | 7480 | 7480 | 7480 | 51 |
| 420 | 20230626 | 115800 | 2819002050 | 7460 | 7450 | 7460 | 7450 | 276 |
| 421 | 20230626 | 115700 | 2816944410 | 7450 | 7480 | 7480 | 7450 | 1122 |
| 422 | 20230626 | 115600 | 2808576990 | 7460 | 7470 | 7470 | 7460 | 358 |
| 423 | 20230626 | 115500 | 2805904740 | 7480 | 7480 | 7480 | 7480 | 2 |
| 424 | 20230626 | 115400 | 2805889780 | 7480 | 7480 | 7480 | 7480 | 100 |
| 425 | 20230626 | 115300 | 2805141780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 426 | 20230626 | 115200 | 2805141780 | 7480 | 7460 | 7480 | 7460 | 113 |
| 427 | 20230626 | 115100 | 2804298560 | 7480 | 7480 | 7480 | 7480 | 1 |
| 428 | 20230626 | 115000 | 2804291080 | 7480 | 7480 | 7480 | 7480 | 60 |
| 429 | 20230626 | 114900 | 2803842280 | 7480 | 7470 | 7480 | 7460 | 400 |
| 430 | 20230626 | 114800 | 2800854960 | 7480 | 7470 | 7480 | 7470 | 315 |
| 431 | 20230626 | 114700 | 2798499860 | 7470 | 7470 | 7470 | 7470 | 316 |
| 432 | 20230626 | 114600 | 2796139340 | 7470 | 7470 | 7470 | 7470 | 434 |
| 433 | 20230626 | 114500 | 2792897360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 434 | 20230626 | 114400 | 2792897360 | 7470 | 7470 | 7470 | 7460 | 80 |
| 435 | 20230626 | 114300 | 2792299960 | 7470 | 7460 | 7470 | 7460 | 729 |
| 436 | 20230626 | 114200 | 2786861610 | 7460 | 7470 | 7470 | 7460 | 994 |
| 437 | 20230626 | 114100 | 2779446360 | 7470 | 7470 | 7470 | 7460 | 1289 |
| 438 | 20230626 | 114000 | 2769821750 | 7470 | 7470 | 7470 | 7470 | 14 |
| 439 | 20230626 | 113900 | 2769717170 | 7470 | 7470 | 7470 | 7470 | 685 |
| 440 | 20230626 | 113800 | 2764600220 | 7470 | 7460 | 7470 | 7460 | 1990 |
| 441 | 20230626 | 113700 | 2749735220 | 7460 | 7460 | 7460 | 7460 | 133 |
| 442 | 20230626 | 113600 | 2748743040 | 7460 | 7460 | 7460 | 7460 | 117 |
| 443 | 20230626 | 113500 | 2747870220 | 7460 | 7460 | 7460 | 7460 | 2 |
| 444 | 20230626 | 113400 | 2747855300 | 7470 | 7450 | 7470 | 7450 | 1534 |
| 445 | 20230626 | 113300 | 2736426980 | 7450 | 7440 | 7450 | 7440 | 4 |
| 446 | 20230626 | 113200 | 2736397190 | 7440 | 7450 | 7450 | 7440 | 1437 |
| 447 | 20230626 | 113100 | 2725704900 | 7440 | 7450 | 7450 | 7440 | 1091 |
| 448 | 20230626 | 113000 | 2717586860 | 7430 | 7440 | 7440 | 7430 | 3000 |
| 449 | 20230626 | 112900 | 2695283180 | 7440 | 7460 | 7460 | 7440 | 2916 |
| 450 | 20230626 | 112800 | 2673549780 | 7460 | 7460 | 7470 | 7460 | 217 |
| 451 | 20230626 | 112700 | 2671930360 | 7460 | 7470 | 7470 | 7460 | 926 |
| 452 | 20230626 | 112600 | 2665022220 | 7470 | 7470 | 7470 | 7470 | 41 |
| 453 | 20230626 | 112500 | 2664715950 | 7470 | 7470 | 7470 | 7470 | 18 |
| 454 | 20230626 | 112400 | 2664581490 | 7470 | 7470 | 7470 | 7470 | 204 |
| 455 | 20230626 | 112300 | 2663057610 | 7470 | 7470 | 7470 | 7470 | 5 |
| 456 | 20230626 | 112200 | 2663020260 | 7470 | 7470 | 7470 | 7470 | 30 |
| 457 | 20230626 | 112100 | 2662796160 | 7470 | 7470 | 7470 | 7460 | 563 |
| 458 | 20230626 | 112000 | 2658594650 | 7480 | 7480 | 7480 | 7480 | 52 |
| 459 | 20230626 | 111900 | 2658205690 | 7480 | 7490 | 7490 | 7480 | 67 |
| 460 | 20230626 | 111800 | 2657704520 | 7480 | 7480 | 7490 | 7480 | 159 |
| 461 | 20230626 | 111700 | 2656515180 | 7490 | 7480 | 7490 | 7480 | 63 |
| 462 | 20230626 | 111600 | 2656043830 | 7480 | 7480 | 7480 | 7480 | 570 |
| 463 | 20230626 | 111500 | 2651780230 | 7480 | 7470 | 7480 | 7460 | 815 |
| 464 | 20230626 | 111400 | 2645693660 | 7470 | 7470 | 7470 | 7470 | 100 |
| 465 | 20230626 | 111300 | 2644946660 | 7450 | 7460 | 7460 | 7450 | 163 |
| 466 | 20230626 | 111200 | 2643732300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 467 | 20230626 | 111100 | 2643732300 | 7480 | 7470 | 7480 | 7450 | 1367 |
| 468 | 20230626 | 111000 | 2633543530 | 7480 | 7480 | 7480 | 7480 | 377 |
| 469 | 20230626 | 110900 | 2630723570 | 7480 | 7480 | 7480 | 7470 | 6 |
| 470 | 20230626 | 110800 | 2630678700 | 7480 | 7480 | 7480 | 7480 | 86 |
| 471 | 20230626 | 110700 | 2630035420 | 7480 | 7450 | 7480 | 7450 | 9 |
| 472 | 20230626 | 110600 | 2629968270 | 7450 | 7450 | 7450 | 7450 | 1264 |
| 473 | 20230626 | 110500 | 2620551470 | 7450 | 7450 | 7450 | 7450 | 30 |
| 474 | 20230626 | 110400 | 2620327970 | 7450 | 7440 | 7450 | 7440 | 74 |
| 475 | 20230626 | 110300 | 2619777400 | 7450 | 7450 | 7450 | 7440 | 3023 |
| 476 | 20230626 | 110200 | 2597286050 | 7450 | 7450 | 7450 | 7440 | 662 |
| 477 | 20230626 | 110100 | 2592359150 | 7450 | 7460 | 7460 | 7450 | 17 |
| 478 | 20230626 | 110000 | 2592232370 | 7470 | 7460 | 7470 | 7450 | 392 |
| 479 | 20230626 | 105900 | 2589308550 | 7450 | 7450 | 7450 | 7450 | 222 |
| 480 | 20230626 | 105800 | 2587654650 | 7460 | 7450 | 7460 | 7450 | 462 |
| 481 | 20230626 | 105700 | 2584208710 | 7450 | 7460 | 7460 | 7450 | 5 |
| 482 | 20230626 | 105600 | 2584171440 | 7440 | 7440 | 7440 | 7430 | 1145 |
| 483 | 20230626 | 105500 | 2575659360 | 7460 | 7450 | 7460 | 7430 | 1780 |
| 484 | 20230626 | 105400 | 2562423270 | 7450 | 7450 | 7450 | 7450 | 640 |
| 485 | 20230626 | 105300 | 2557655270 | 7460 | 7460 | 7460 | 7460 | 22 |
| 486 | 20230626 | 105200 | 2557491150 | 7460 | 7460 | 7460 | 7460 | 600 |
| 487 | 20230626 | 105100 | 2553015150 | 7470 | 7470 | 7470 | 7470 | 227 |
| 488 | 20230626 | 105000 | 2551319460 | 7470 | 7470 | 7470 | 7470 | 101 |
| 489 | 20230626 | 104900 | 2550564990 | 7470 | 7480 | 7480 | 7470 | 1835 |
| 490 | 20230626 | 104800 | 2536856190 | 7490 | 7480 | 7490 | 7480 | 212 |
| 491 | 20230626 | 104700 | 2535270410 | 7490 | 7490 | 7490 | 7480 | 136 |
| 492 | 20230626 | 104600 | 2534253110 | 7480 | 7480 | 7490 | 7480 | 63 |
| 493 | 20230626 | 104500 | 2533781860 | 7480 | 7490 | 7490 | 7480 | 3 |
| 494 | 20230626 | 104400 | 2533759410 | 7490 | 7480 | 7490 | 7480 | 21 |
| 495 | 20230626 | 104300 | 2533602320 | 7480 | 7490 | 7490 | 7480 | 768 |
| 496 | 20230626 | 104200 | 2527856970 | 7490 | 7480 | 7490 | 7480 | 166 |
| 497 | 20230626 | 104100 | 2526614270 | 7480 | 7490 | 7490 | 7480 | 42 |
| 498 | 20230626 | 104000 | 2526300100 | 7480 | 7480 | 7480 | 7480 | 47 |
| 499 | 20230626 | 103900 | 2525948540 | 7480 | 7470 | 7480 | 7470 | 339 |
| 500 | 20230626 | 103800 | 2523413210 | 7490 | 7480 | 7490 | 7480 | 382 |
| 501 | 20230626 | 103700 | 2520555820 | 7480 | 7480 | 7480 | 7460 | 190 |
| 502 | 20230626 | 103600 | 2519137260 | 7500 | 7460 | 7500 | 7460 | 1395 |
| 503 | 20230626 | 103500 | 2508702060 | 7460 | 7450 | 7460 | 7440 | 405 |
| 504 | 20230626 | 103400 | 2505684770 | 7450 | 7440 | 7450 | 7440 | 1566 |
| 505 | 20230626 | 103300 | 2494033720 | 7440 | 7440 | 7440 | 7440 | 1379 |
| 506 | 20230626 | 103200 | 2483773960 | 7430 | 7420 | 7430 | 7420 | 34 |
| 507 | 20230626 | 103100 | 2483521640 | 7420 | 7440 | 7440 | 7420 | 1942 |
| 508 | 20230626 | 103000 | 2469108990 | 7440 | 7440 | 7440 | 7440 | 11 |
| 509 | 20230626 | 102900 | 2469027150 | 7430 | 7440 | 7440 | 7430 | 1080 |
| 510 | 20230626 | 102800 | 2461002570 | 7430 | 7440 | 7440 | 7430 | 539 |
| 511 | 20230626 | 102700 | 2456996310 | 7400 | 7450 | 7450 | 7400 | 17036 |
| 512 | 20230626 | 102600 | 2330671280 | 7450 | 7450 | 7450 | 7440 | 154 |
| 513 | 20230626 | 102500 | 2329524980 | 7460 | 7450 | 7460 | 7430 | 4007 |
| 514 | 20230626 | 102400 | 2299730900 | 7450 | 7450 | 7460 | 7450 | 349 |
| 515 | 20230626 | 102300 | 2297129650 | 7460 | 7460 | 7460 | 7450 | 113 |
| 516 | 20230626 | 102200 | 2296287670 | 7460 | 7450 | 7460 | 7440 | 2183 |
| 517 | 20230626 | 102100 | 2280036380 | 7460 | 7460 | 7460 | 7450 | 150 |
| 518 | 20230626 | 102000 | 2278918860 | 7440 | 7440 | 7440 | 7440 | 0 |
| 519 | 20230626 | 101900 | 2278918860 | 7440 | 7460 | 7460 | 7440 | 1400 |
| 520 | 20230626 | 101800 | 2268488510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 521 | 20230626 | 101700 | 2268488510 | 7470 | 7460 | 7470 | 7460 | 366 |
| 522 | 20230626 | 101600 | 2265758050 | 7460 | 7470 | 7470 | 7460 | 151 |
| 523 | 20230626 | 101500 | 2264631580 | 7480 | 7460 | 7480 | 7460 | 283 |
| 524 | 20230626 | 101400 | 2262519940 | 7460 | 7470 | 7470 | 7460 | 178 |
| 525 | 20230626 | 101300 | 2261191690 | 7470 | 7450 | 7470 | 7450 | 227 |
| 526 | 20230626 | 101200 | 2259499430 | 7450 | 7440 | 7450 | 7440 | 5311 |
| 527 | 20230626 | 101100 | 2219982850 | 7450 | 7460 | 7460 | 7450 | 1147 |
| 528 | 20230626 | 101000 | 2211437650 | 7460 | 7460 | 7460 | 7450 | 2158 |
| 529 | 20230626 | 100900 | 2195355940 | 7460 | 7460 | 7480 | 7460 | 211 |
| 530 | 20230626 | 100800 | 2193781860 | 7480 | 7450 | 7480 | 7450 | 936 |
| 531 | 20230626 | 100700 | 2186797960 | 7440 | 7480 | 7480 | 7440 | 2711 |
| 532 | 20230626 | 100600 | 2166602130 | 7480 | 7480 | 7480 | 7480 | 6 |
| 533 | 20230626 | 100500 | 2166557250 | 7450 | 7470 | 7470 | 7450 | 1049 |
| 534 | 20230626 | 100400 | 2158739930 | 7460 | 7450 | 7460 | 7450 | 1370 |
| 535 | 20230626 | 100300 | 2148522700 | 7460 | 7450 | 7470 | 7440 | 337 |
| 536 | 20230626 | 100200 | 2146009870 | 7450 | 7460 | 7470 | 7450 | 4434 |
| 537 | 20230626 | 100100 | 2112974960 | 7450 | 7460 | 7460 | 7450 | 440 |
| 538 | 20230626 | 100000 | 2109694620 | 7460 | 7440 | 7460 | 7440 | 305 |
| 539 | 20230626 | 095900 | 2107419410 | 7460 | 7490 | 7490 | 7440 | 19849 |
| 540 | 20230626 | 095800 | 1959366150 | 7490 | 7490 | 7490 | 7490 | 251 |
| 541 | 20230626 | 095700 | 1957486160 | 7490 | 7480 | 7490 | 7480 | 146 |
| 542 | 20230626 | 095600 | 1956393240 | 7480 | 7500 | 7500 | 7480 | 638 |
| 543 | 20230626 | 095500 | 1951619480 | 7500 | 7480 | 7500 | 7470 | 2345 |
| 544 | 20230626 | 095400 | 1934073480 | 7480 | 7490 | 7490 | 7480 | 4663 |
| 545 | 20230626 | 095300 | 1899182890 | 7480 | 7490 | 7500 | 7480 | 664 |
| 546 | 20230626 | 095200 | 1894215590 | 7500 | 7500 | 7510 | 7490 | 3511 |
| 547 | 20230626 | 095100 | 1867902770 | 7500 | 7500 | 7500 | 7490 | 376 |
| 548 | 20230626 | 095000 | 1865082850 | 7490 | 7510 | 7510 | 7490 | 751 |
| 549 | 20230626 | 094900 | 1859457010 | 7510 | 7510 | 7510 | 7500 | 177 |
| 550 | 20230626 | 094800 | 1858128230 | 7510 | 7510 | 7510 | 7510 | 257 |
| 551 | 20230626 | 094700 | 1856198160 | 7510 | 7490 | 7510 | 7490 | 445 |
| 552 | 20230626 | 094600 | 1852857660 | 7490 | 7490 | 7510 | 7490 | 2721 |
| 553 | 20230626 | 094500 | 1832465180 | 7490 | 7500 | 7500 | 7480 | 2063 |
| 554 | 20230626 | 094400 | 1817018380 | 7500 | 7500 | 7500 | 7490 | 1546 |
| 555 | 20230626 | 094300 | 1805423880 | 7500 | 7490 | 7500 | 7480 | 359 |
| 556 | 20230626 | 094200 | 1802737520 | 7480 | 7490 | 7500 | 7480 | 2801 |
| 557 | 20230626 | 094100 | 1781774040 | 7500 | 7510 | 7510 | 7500 | 271 |
| 558 | 20230626 | 094000 | 1779740940 | 7510 | 7510 | 7510 | 7500 | 974 |
| 559 | 20230626 | 093900 | 1772429640 | 7510 | 7490 | 7510 | 7490 | 1224 |
| 560 | 20230626 | 093800 | 1763247110 | 7480 | 7490 | 7490 | 7470 | 1249 |
| 561 | 20230626 | 093700 | 1753905660 | 7480 | 7500 | 7500 | 7480 | 3871 |
| 562 | 20230626 | 093600 | 1724922620 | 7500 | 7500 | 7500 | 7490 | 1145 |
| 563 | 20230626 | 093500 | 1716339270 | 7490 | 7490 | 7500 | 7490 | 941 |
| 564 | 20230626 | 093400 | 1709291020 | 7500 | 7500 | 7500 | 7490 | 2754 |
| 565 | 20230626 | 093300 | 1688647830 | 7500 | 7500 | 7500 | 7480 | 1873 |
| 566 | 20230626 | 093200 | 1674618690 | 7500 | 7480 | 7500 | 7470 | 6179 |
| 567 | 20230626 | 093100 | 1628394610 | 7480 | 7500 | 7500 | 7460 | 11659 |
| 568 | 20230626 | 093000 | 1541276760 | 7510 | 7520 | 7530 | 7490 | 10039 |
| 569 | 20230626 | 092900 | 1465964390 | 7520 | 7520 | 7520 | 7510 | 852 |
| 570 | 20230626 | 092800 | 1459558350 | 7510 | 7540 | 7540 | 7510 | 6223 |
| 571 | 20230626 | 092700 | 1412780560 | 7520 | 7550 | 7560 | 7520 | 4427 |
| 572 | 20230626 | 092600 | 1379422610 | 7550 | 7570 | 7570 | 7540 | 2657 |
| 573 | 20230626 | 092500 | 1359350340 | 7560 | 7550 | 7560 | 7550 | 915 |
| 574 | 20230626 | 092400 | 1352438750 | 7550 | 7560 | 7560 | 7550 | 883 |
| 575 | 20230626 | 092300 | 1345771030 | 7570 | 7570 | 7570 | 7560 | 535 |
| 576 | 20230626 | 092200 | 1341723840 | 7570 | 7560 | 7590 | 7560 | 1461 |
| 577 | 20230626 | 092100 | 1330672930 | 7550 | 7560 | 7590 | 7550 | 1013 |
| 578 | 20230626 | 092000 | 1323018350 | 7560 | 7590 | 7590 | 7550 | 3622 |
| 579 | 20230626 | 091900 | 1295614820 | 7600 | 7600 | 7600 | 7580 | 579 |
| 580 | 20230626 | 091800 | 1291215300 | 7600 | 7580 | 7600 | 7570 | 2669 |
| 581 | 20230626 | 091700 | 1270965940 | 7580 | 7560 | 7580 | 7560 | 257 |
| 582 | 20230626 | 091600 | 1269019500 | 7570 | 7570 | 7570 | 7560 | 730 |
| 583 | 20230626 | 091500 | 1263493890 | 7560 | 7550 | 7560 | 7550 | 1271 |
| 584 | 20230626 | 091400 | 1253888140 | 7550 | 7540 | 7560 | 7540 | 830 |
| 585 | 20230626 | 091300 | 1247628010 | 7540 | 7560 | 7560 | 7530 | 6330 |
| 586 | 20230626 | 091200 | 1199887620 | 7570 | 7570 | 7580 | 7550 | 2808 |
| 587 | 20230626 | 091100 | 1178667420 | 7580 | 7590 | 7590 | 7550 | 1473 |
| 588 | 20230626 | 091000 | 1167532410 | 7550 | 7600 | 7610 | 7490 | 21042 |
| 589 | 20230626 | 090900 | 1008993840 | 7570 | 7640 | 7640 | 7550 | 16934 |
| 590 | 20230626 | 090800 | 880273780 | 7630 | 7650 | 7660 | 7620 | 8509 |
| 591 | 20230626 | 090700 | 815357770 | 7670 | 7650 | 7670 | 7640 | 4381 |
| 592 | 20230626 | 090600 | 781828400 | 7650 | 7660 | 7670 | 7640 | 12984 |
| 593 | 20230626 | 090500 | 682509660 | 7660 | 7670 | 7680 | 7660 | 2893 |
| 594 | 20230626 | 090400 | 660332030 | 7670 | 7670 | 7680 | 7650 | 6687 |
| 595 | 20230626 | 090300 | 609048250 | 7670 | 7680 | 7680 | 7660 | 5718 |
| 596 | 20230626 | 090200 | 565189320 | 7680 | 7690 | 7700 | 7670 | 5764 |
| 597 | 20230626 | 090100 | 520903510 | 7690 | 7730 | 7750 | 7680 | 25807 |
| 598 | 20230626 | 090000 | 321776470 | 7730 | 7680 | 7740 | 7680 | 41806 |