31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 3 | 20230616 | 184600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230616 | 184500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230616 | 184400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230616 | 184300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230616 | 184200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230616 | 184100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230616 | 184000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230616 | 183900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230616 | 183800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230616 | 183700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230616 | 183600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230616 | 183500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230616 | 183400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230616 | 183300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230616 | 183200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230616 | 183100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230616 | 183000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230616 | 182900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230616 | 182800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230616 | 182700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230616 | 182600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230616 | 182500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230616 | 182400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230616 | 182300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230616 | 182200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230616 | 182100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230616 | 182000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230616 | 181900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230616 | 181800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230616 | 181700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 33 | 20230616 | 181600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230616 | 181500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230616 | 181400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230616 | 181300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230616 | 181200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230616 | 181100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230616 | 181000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230616 | 180900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230616 | 180800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230616 | 180700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230616 | 180600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230616 | 180500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230616 | 180400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230616 | 180300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230616 | 180200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230616 | 180100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230616 | 180000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230616 | 175900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230616 | 175800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230616 | 175700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230616 | 175600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230616 | 175500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230616 | 175400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230616 | 175300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230616 | 175200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230616 | 175100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230616 | 175000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230616 | 174900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230616 | 174800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230616 | 174700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 63 | 20230616 | 174600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230616 | 174500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230616 | 174400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230616 | 174300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230616 | 174200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230616 | 174100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230616 | 174000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230616 | 173900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230616 | 173800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230616 | 173700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230616 | 173600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230616 | 173500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230616 | 173400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230616 | 173300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230616 | 173200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230616 | 173100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230616 | 173000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230616 | 172900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230616 | 172800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230616 | 172700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230616 | 172600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230616 | 172500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230616 | 172400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230616 | 172300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230616 | 172200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230616 | 172100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230616 | 172000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230616 | 171900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230616 | 171800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230616 | 171700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 93 | 20230616 | 171600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230616 | 171500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230616 | 171400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230616 | 171300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230616 | 171200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230616 | 171100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230616 | 171000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230616 | 170900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230616 | 170800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230616 | 170700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230616 | 170600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230616 | 170500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230616 | 170400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230616 | 170300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230616 | 170200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230616 | 170100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230616 | 170000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230616 | 165900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230616 | 165800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230616 | 165700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230616 | 165600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230616 | 165500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230616 | 165400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230616 | 165300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230616 | 165200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230616 | 165100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230616 | 165000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230616 | 164900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230616 | 164800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230616 | 164700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 123 | 20230616 | 164600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230616 | 164500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230616 | 164400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230616 | 164300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230616 | 164200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230616 | 164100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230616 | 164000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230616 | 163900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230616 | 163800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230616 | 163700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230616 | 163600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230616 | 163500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230616 | 163400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230616 | 163300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230616 | 163200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230616 | 163100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230616 | 163000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230616 | 162900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230616 | 162800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230616 | 162700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230616 | 162600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230616 | 162500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230616 | 162400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230616 | 162300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230616 | 162200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230616 | 162100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230616 | 162000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230616 | 161900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230616 | 161800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230616 | 161700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 153 | 20230616 | 161600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230616 | 161500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230616 | 161400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230616 | 161300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230616 | 161200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230616 | 161100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230616 | 161000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230616 | 160900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230616 | 160800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230616 | 160700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230616 | 160600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230616 | 160500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230616 | 160400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230616 | 160300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230616 | 160200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230616 | 160100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230616 | 160000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230616 | 155900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230616 | 155800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230616 | 155700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230616 | 155600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230616 | 155500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230616 | 155400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230616 | 155300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230616 | 155200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230616 | 155100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230616 | 155000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230616 | 154900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230616 | 154800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230616 | 154700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 183 | 20230616 | 154600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230616 | 154500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230616 | 154400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230616 | 154300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230616 | 154200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230616 | 154100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230616 | 154000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230616 | 153900 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230616 | 153800 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230616 | 153700 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230616 | 153600 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230616 | 153500 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230616 | 153400 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230616 | 153300 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230616 | 153200 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230616 | 153100 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230616 | 153000 | 11244882400 | 36350 | 36350 | 36350 | 36350 | 164942 |
| 200 | 20230616 | 152900 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230616 | 152800 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230616 | 152700 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230616 | 152600 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230616 | 152500 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230616 | 152400 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230616 | 152300 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230616 | 152200 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230616 | 152100 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230616 | 152000 | 5249240700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230616 | 151900 | 5249240700 | 36250 | 36250 | 36300 | 36250 | 1697 |
| 211 | 20230616 | 151800 | 5187686800 | 36300 | 36250 | 36300 | 36250 | 1634 |
| 212 | 20230616 | 151700 | 5128400500 | 36300 | 36300 | 36300 | 36250 | 1971 |
| 213 | 20230616 | 151600 | 5056870250 | 36300 | 36350 | 36350 | 36300 | 2303 |
| 214 | 20230616 | 151500 | 4973238950 | 36300 | 36300 | 36350 | 36300 | 602 |
| 215 | 20230616 | 151400 | 4951375700 | 36350 | 36350 | 36350 | 36300 | 790 |
| 216 | 20230616 | 151300 | 4922672250 | 36300 | 36300 | 36350 | 36300 | 616 |
| 217 | 20230616 | 151200 | 4900293900 | 36350 | 36350 | 36350 | 36300 | 589 |
| 218 | 20230616 | 151100 | 4878885250 | 36300 | 36300 | 36350 | 36300 | 704 |
| 219 | 20230616 | 151000 | 4853308400 | 36350 | 36300 | 36350 | 36300 | 792 |
| 220 | 20230616 | 150900 | 4824534250 | 36350 | 36300 | 36350 | 36300 | 509 |
| 221 | 20230616 | 150800 | 4806042750 | 36350 | 36350 | 36350 | 36300 | 300 |
| 222 | 20230616 | 150700 | 4795145150 | 36350 | 36300 | 36350 | 36300 | 584 |
| 223 | 20230616 | 150600 | 4773927350 | 36300 | 36300 | 36350 | 36300 | 361 |
| 224 | 20230616 | 150500 | 4760817000 | 36350 | 36350 | 36350 | 36250 | 1813 |
| 225 | 20230616 | 150400 | 4695001400 | 36350 | 36350 | 36350 | 36300 | 1800 |
| 226 | 20230616 | 150300 | 4629654300 | 36300 | 36300 | 36350 | 36300 | 578 |
| 227 | 20230616 | 150200 | 4608667400 | 36300 | 36300 | 36350 | 36300 | 451 |
| 228 | 20230616 | 150100 | 4592293100 | 36300 | 36300 | 36350 | 36250 | 877 |
| 229 | 20230616 | 150000 | 4560459900 | 36350 | 36300 | 36350 | 36300 | 222 |
| 230 | 20230616 | 145900 | 4552397550 | 36350 | 36350 | 36350 | 36300 | 414 |
| 231 | 20230616 | 145800 | 4537362650 | 36300 | 36300 | 36350 | 36300 | 419 |
| 232 | 20230616 | 145700 | 4522147550 | 36350 | 36350 | 36350 | 36300 | 809 |
| 233 | 20230616 | 145600 | 4492774150 | 36350 | 36350 | 36350 | 36300 | 191 |
| 234 | 20230616 | 145500 | 4485839250 | 36350 | 36350 | 36350 | 36250 | 2856 |
| 235 | 20230616 | 145400 | 4382156700 | 36350 | 36350 | 36350 | 36300 | 325 |
| 236 | 20230616 | 145300 | 4370357350 | 36350 | 36300 | 36350 | 36300 | 510 |
| 237 | 20230616 | 145200 | 4351839450 | 36350 | 36300 | 36350 | 36250 | 5201 |
| 238 | 20230616 | 145100 | 4162986350 | 36300 | 36300 | 36350 | 36300 | 565 |
| 239 | 20230616 | 145000 | 4142473850 | 36300 | 36350 | 36350 | 36300 | 426 |
| 240 | 20230616 | 144900 | 4127004500 | 36350 | 36300 | 36350 | 36300 | 645 |
| 241 | 20230616 | 144800 | 4103587400 | 36300 | 36300 | 36350 | 36300 | 408 |
| 242 | 20230616 | 144700 | 4088765150 | 36300 | 36350 | 36350 | 36300 | 681 |
| 243 | 20230616 | 144600 | 4064034850 | 36300 | 36300 | 36350 | 36300 | 513 |
| 244 | 20230616 | 144500 | 4045400950 | 36350 | 36300 | 36350 | 36300 | 678 |
| 245 | 20230616 | 144400 | 4020779800 | 36350 | 36300 | 36350 | 36300 | 256 |
| 246 | 20230616 | 144300 | 4011484000 | 36350 | 36300 | 36350 | 36300 | 387 |
| 247 | 20230616 | 144200 | 3997433950 | 36350 | 36300 | 36350 | 36300 | 593 |
| 248 | 20230616 | 144100 | 3975892700 | 36350 | 36300 | 36350 | 36300 | 332 |
| 249 | 20230616 | 144000 | 3963838800 | 36300 | 36300 | 36350 | 36300 | 207 |
| 250 | 20230616 | 143900 | 3956323550 | 36350 | 36350 | 36350 | 36300 | 394 |
| 251 | 20230616 | 143800 | 3942012950 | 36350 | 36300 | 36350 | 36300 | 370 |
| 252 | 20230616 | 143700 | 3928580050 | 36350 | 36350 | 36350 | 36300 | 386 |
| 253 | 20230616 | 143600 | 3914561600 | 36300 | 36300 | 36350 | 36300 | 50 |
| 254 | 20230616 | 143500 | 3912746400 | 36350 | 36300 | 36350 | 36300 | 410 |
| 255 | 20230616 | 143400 | 3897858200 | 36350 | 36350 | 36350 | 36300 | 2367 |
| 256 | 20230616 | 143300 | 3811829650 | 36350 | 36300 | 36350 | 36300 | 802 |
| 257 | 20230616 | 143200 | 3782691450 | 36350 | 36300 | 36350 | 36300 | 190 |
| 258 | 20230616 | 143100 | 3775793250 | 36350 | 36300 | 36350 | 36300 | 505 |
| 259 | 20230616 | 143000 | 3757459050 | 36300 | 36300 | 36400 | 36300 | 3099 |
| 260 | 20230616 | 142900 | 3644898600 | 36300 | 36350 | 36350 | 36300 | 1000 |
| 261 | 20230616 | 142800 | 3608586800 | 36350 | 36300 | 36350 | 36300 | 223 |
| 262 | 20230616 | 142700 | 3600488450 | 36300 | 36300 | 36350 | 36300 | 380 |
| 263 | 20230616 | 142600 | 3586693600 | 36350 | 36350 | 36350 | 36300 | 361 |
| 264 | 20230616 | 142500 | 3573583000 | 36350 | 36350 | 36350 | 36300 | 268 |
| 265 | 20230616 | 142400 | 3563852950 | 36350 | 36300 | 36350 | 36300 | 433 |
| 266 | 20230616 | 142300 | 3548128800 | 36350 | 36300 | 36350 | 36300 | 270 |
| 267 | 20230616 | 142200 | 3538326500 | 36300 | 36300 | 36350 | 36300 | 602 |
| 268 | 20230616 | 142100 | 3516461950 | 36350 | 36350 | 36350 | 36300 | 443 |
| 269 | 20230616 | 142000 | 3500372050 | 36350 | 36350 | 36350 | 36300 | 147 |
| 270 | 20230616 | 141900 | 3495034350 | 36300 | 36300 | 36350 | 36300 | 2931 |
| 271 | 20230616 | 141800 | 3388554850 | 36300 | 36300 | 36350 | 36300 | 438 |
| 272 | 20230616 | 141700 | 3372653300 | 36350 | 36300 | 36350 | 36300 | 1208 |
| 273 | 20230616 | 141600 | 3328792750 | 36350 | 36350 | 36350 | 36300 | 87 |
| 274 | 20230616 | 141500 | 3325633050 | 36350 | 36350 | 36350 | 36300 | 375 |
| 275 | 20230616 | 141400 | 3312018150 | 36300 | 36350 | 36350 | 36300 | 750 |
| 276 | 20230616 | 141300 | 3284780500 | 36350 | 36300 | 36350 | 36300 | 362 |
| 277 | 20230616 | 141200 | 3271638100 | 36350 | 36300 | 36350 | 36300 | 199 |
| 278 | 20230616 | 141100 | 3264411700 | 36300 | 36400 | 36400 | 36300 | 1467 |
| 279 | 20230616 | 141000 | 3211112800 | 36400 | 36350 | 36400 | 36350 | 797 |
| 280 | 20230616 | 140900 | 3182138050 | 36350 | 36400 | 36400 | 36350 | 390 |
| 281 | 20230616 | 140800 | 3167955750 | 36350 | 36400 | 36400 | 36350 | 280 |
| 282 | 20230616 | 140700 | 3157766000 | 36350 | 36350 | 36400 | 36350 | 395 |
| 283 | 20230616 | 140600 | 3143404650 | 36400 | 36350 | 36400 | 36300 | 1923 |
| 284 | 20230616 | 140500 | 3073443750 | 36400 | 36350 | 36400 | 36350 | 375 |
| 285 | 20230616 | 140400 | 3059810450 | 36400 | 36350 | 36400 | 36350 | 302 |
| 286 | 20230616 | 140300 | 3048831250 | 36400 | 36350 | 36400 | 36350 | 78 |
| 287 | 20230616 | 140200 | 3045995150 | 36400 | 36400 | 36400 | 36350 | 471 |
| 288 | 20230616 | 140100 | 3028870800 | 36350 | 36400 | 36400 | 36350 | 424 |
| 289 | 20230616 | 140000 | 3013453150 | 36400 | 36350 | 36400 | 36350 | 216 |
| 290 | 20230616 | 135900 | 3005599150 | 36350 | 36350 | 36400 | 36350 | 440 |
| 291 | 20230616 | 135800 | 2989600800 | 36400 | 36400 | 36400 | 36350 | 235 |
| 292 | 20230616 | 135700 | 2981056900 | 36400 | 36400 | 36400 | 36350 | 912 |
| 293 | 20230616 | 135600 | 2947896600 | 36350 | 36350 | 36400 | 36350 | 265 |
| 294 | 20230616 | 135500 | 2938262500 | 36400 | 36350 | 36400 | 36350 | 178 |
| 295 | 20230616 | 135400 | 2931784750 | 36350 | 36350 | 36400 | 36350 | 184 |
| 296 | 20230616 | 135300 | 2925095450 | 36400 | 36350 | 36400 | 36350 | 257 |
| 297 | 20230616 | 135200 | 2915752200 | 36400 | 36400 | 36400 | 36350 | 194 |
| 298 | 20230616 | 135100 | 2908699200 | 36400 | 36400 | 36400 | 36350 | 900 |
| 299 | 20230616 | 135000 | 2875939350 | 36450 | 36400 | 36450 | 36400 | 255 |
| 300 | 20230616 | 134900 | 2866656050 | 36450 | 36450 | 36450 | 36400 | 198 |
| 301 | 20230616 | 134800 | 2859447350 | 36400 | 36400 | 36450 | 36400 | 258 |
| 302 | 20230616 | 134700 | 2850054850 | 36400 | 36400 | 36400 | 36400 | 9 |
| 303 | 20230616 | 134600 | 2849727250 | 36450 | 36400 | 36450 | 36400 | 289 |
| 304 | 20230616 | 134500 | 2839202450 | 36400 | 36400 | 36450 | 36400 | 256 |
| 305 | 20230616 | 134400 | 2829882800 | 36450 | 36450 | 36450 | 36400 | 1829 |
| 306 | 20230616 | 134300 | 2763294150 | 36450 | 36400 | 36450 | 36400 | 2363 |
| 307 | 20230616 | 134200 | 2677267600 | 36450 | 36450 | 36450 | 36350 | 465 |
| 308 | 20230616 | 134100 | 2660340150 | 36450 | 36400 | 36450 | 36400 | 609 |
| 309 | 20230616 | 134000 | 2638169450 | 36450 | 36400 | 36450 | 36400 | 192 |
| 310 | 20230616 | 133900 | 2631179600 | 36450 | 36400 | 36450 | 36400 | 107 |
| 311 | 20230616 | 133800 | 2627284200 | 36450 | 36400 | 36450 | 36400 | 193 |
| 312 | 20230616 | 133700 | 2620258050 | 36450 | 36400 | 36450 | 36400 | 238 |
| 313 | 20230616 | 133600 | 2611593050 | 36400 | 36400 | 36450 | 36400 | 308 |
| 314 | 20230616 | 133500 | 2600380750 | 36400 | 36400 | 36450 | 36400 | 116 |
| 315 | 20230616 | 133400 | 2596154650 | 36400 | 36450 | 36450 | 36400 | 270 |
| 316 | 20230616 | 133300 | 2586324800 | 36400 | 36450 | 36450 | 36400 | 368 |
| 317 | 20230616 | 133200 | 2572928100 | 36400 | 36400 | 36450 | 36400 | 221 |
| 318 | 20230616 | 133100 | 2564882650 | 36400 | 36400 | 36450 | 36400 | 81 |
| 319 | 20230616 | 133000 | 2561933850 | 36450 | 36450 | 36450 | 36400 | 194 |
| 320 | 20230616 | 132900 | 2554871650 | 36400 | 36400 | 36450 | 36400 | 253 |
| 321 | 20230616 | 132800 | 2545661150 | 36450 | 36400 | 36450 | 36400 | 276 |
| 322 | 20230616 | 132700 | 2535612900 | 36450 | 36400 | 36450 | 36400 | 241 |
| 323 | 20230616 | 132600 | 2526838200 | 36400 | 36400 | 36450 | 36400 | 229 |
| 324 | 20230616 | 132500 | 2518502550 | 36450 | 36450 | 36450 | 36400 | 472 |
| 325 | 20230616 | 132400 | 2501314700 | 36450 | 36400 | 36450 | 36400 | 251 |
| 326 | 20230616 | 132300 | 2492176450 | 36450 | 36450 | 36450 | 36450 | 8 |
| 327 | 20230616 | 132200 | 2491884850 | 36400 | 36450 | 36450 | 36400 | 290 |
| 328 | 20230616 | 132100 | 2481326800 | 36400 | 36400 | 36450 | 36400 | 201 |
| 329 | 20230616 | 132000 | 2474009450 | 36450 | 36400 | 36450 | 36400 | 275 |
| 330 | 20230616 | 131900 | 2463996900 | 36400 | 36400 | 36450 | 36400 | 1097 |
| 331 | 20230616 | 131800 | 2424036800 | 36350 | 36400 | 36450 | 36350 | 754 |
| 332 | 20230616 | 131700 | 2396588650 | 36400 | 36400 | 36400 | 36350 | 545 |
| 333 | 20230616 | 131600 | 2376763350 | 36400 | 36350 | 36400 | 36350 | 313 |
| 334 | 20230616 | 131500 | 2365379550 | 36400 | 36400 | 36400 | 36350 | 756 |
| 335 | 20230616 | 131400 | 2337861450 | 36400 | 36450 | 36450 | 36350 | 569 |
| 336 | 20230616 | 131300 | 2317150800 | 36450 | 36400 | 36450 | 36400 | 226 |
| 337 | 20230616 | 131200 | 2308921650 | 36450 | 36400 | 36450 | 36400 | 198 |
| 338 | 20230616 | 131100 | 2301713450 | 36450 | 36450 | 36450 | 36400 | 130 |
| 339 | 20230616 | 131000 | 2296978450 | 36400 | 36400 | 36400 | 36400 | 164 |
| 340 | 20230616 | 130900 | 2291008850 | 36450 | 36400 | 36450 | 36400 | 260 |
| 341 | 20230616 | 130800 | 2281543050 | 36450 | 36400 | 36450 | 36400 | 206 |
| 342 | 20230616 | 130700 | 2274043200 | 36450 | 36400 | 36450 | 36400 | 48 |
| 343 | 20230616 | 130600 | 2272293750 | 36450 | 36450 | 36450 | 36400 | 368 |
| 344 | 20230616 | 130500 | 2258896600 | 36450 | 36450 | 36450 | 36400 | 271 |
| 345 | 20230616 | 130400 | 2249026900 | 36400 | 36450 | 36450 | 36400 | 237 |
| 346 | 20230616 | 130300 | 2240396700 | 36450 | 36450 | 36450 | 36400 | 68 |
| 347 | 20230616 | 130200 | 2237921000 | 36450 | 36450 | 36450 | 36400 | 34 |
| 348 | 20230616 | 130100 | 2236682100 | 36450 | 36450 | 36450 | 36400 | 31 |
| 349 | 20230616 | 130000 | 2235552450 | 36450 | 36400 | 36450 | 36350 | 1201 |
| 350 | 20230616 | 125900 | 2191826050 | 36400 | 36400 | 36400 | 36400 | 35 |
| 351 | 20230616 | 125800 | 2190552050 | 36400 | 36400 | 36400 | 36350 | 2872 |
| 352 | 20230616 | 125700 | 2086011550 | 36350 | 36400 | 36400 | 36350 | 275 |
| 353 | 20230616 | 125600 | 2076012500 | 36400 | 36400 | 36400 | 36350 | 18 |
| 354 | 20230616 | 125500 | 2075357700 | 36400 | 36350 | 36400 | 36350 | 215 |
| 355 | 20230616 | 125400 | 2067535200 | 36400 | 36400 | 36400 | 36400 | 8 |
| 356 | 20230616 | 125300 | 2067244000 | 36350 | 36400 | 36400 | 36350 | 72 |
| 357 | 20230616 | 125200 | 2064623500 | 36350 | 36350 | 36400 | 36350 | 131 |
| 358 | 20230616 | 125100 | 2059861000 | 36400 | 36400 | 36400 | 36350 | 202 |
| 359 | 20230616 | 125000 | 2052508500 | 36400 | 36400 | 36400 | 36400 | 16 |
| 360 | 20230616 | 124900 | 2051926100 | 36400 | 36350 | 36400 | 36350 | 73 |
| 361 | 20230616 | 124800 | 2049272150 | 36400 | 36400 | 36400 | 36350 | 20 |
| 362 | 20230616 | 124700 | 2048544450 | 36400 | 36350 | 36400 | 36350 | 11 |
| 363 | 20230616 | 124600 | 2048144350 | 36400 | 36400 | 36400 | 36350 | 77 |
| 364 | 20230616 | 124500 | 2045344450 | 36400 | 36400 | 36400 | 36350 | 146 |
| 365 | 20230616 | 124400 | 2040030400 | 36350 | 36400 | 36400 | 36350 | 12 |
| 366 | 20230616 | 124300 | 2039593900 | 36350 | 36350 | 36400 | 36350 | 216 |
| 367 | 20230616 | 124200 | 2031741900 | 36350 | 36400 | 36400 | 36350 | 24 |
| 368 | 20230616 | 124100 | 2030868900 | 36400 | 36350 | 36400 | 36350 | 96 |
| 369 | 20230616 | 124000 | 2027377900 | 36400 | 36400 | 36400 | 36300 | 1268 |
| 370 | 20230616 | 123900 | 1981283850 | 36400 | 36350 | 36400 | 36350 | 43 |
| 371 | 20230616 | 123800 | 1979720500 | 36400 | 36400 | 36400 | 36350 | 176 |
| 372 | 20230616 | 123700 | 1973321950 | 36400 | 36400 | 36400 | 36400 | 491 |
| 373 | 20230616 | 123600 | 1955449550 | 36400 | 36350 | 36400 | 36350 | 13 |
| 374 | 20230616 | 123500 | 1954976950 | 36400 | 36400 | 36400 | 36350 | 112 |
| 375 | 20230616 | 123400 | 1950903050 | 36400 | 36350 | 36400 | 36350 | 465 |
| 376 | 20230616 | 123300 | 1933977100 | 36350 | 36400 | 36400 | 36350 | 16 |
| 377 | 20230616 | 123200 | 1933395000 | 36400 | 36350 | 36400 | 36350 | 96 |
| 378 | 20230616 | 123100 | 1929904250 | 36350 | 36350 | 36400 | 36350 | 633 |
| 379 | 20230616 | 123000 | 1906892400 | 36350 | 36300 | 36350 | 36300 | 2397 |
| 380 | 20230616 | 122900 | 1819764350 | 36350 | 36350 | 36350 | 36300 | 15 |
| 381 | 20230616 | 122800 | 1819219700 | 36350 | 36350 | 36350 | 36350 | 48 |
| 382 | 20230616 | 122700 | 1817474900 | 36300 | 36300 | 36350 | 36300 | 180 |
| 383 | 20230616 | 122600 | 1810940450 | 36350 | 36350 | 36350 | 36300 | 21 |
| 384 | 20230616 | 122500 | 1810177400 | 36350 | 36300 | 36350 | 36300 | 93 |
| 385 | 20230616 | 122400 | 1806800250 | 36350 | 36350 | 36350 | 36300 | 123 |
| 386 | 20230616 | 122300 | 1802334600 | 36350 | 36300 | 36350 | 36300 | 19 |
| 387 | 20230616 | 122200 | 1801644550 | 36350 | 36350 | 36350 | 36300 | 32 |
| 388 | 20230616 | 122100 | 1800482150 | 36350 | 36350 | 36350 | 36300 | 201 |
| 389 | 20230616 | 122000 | 1793178700 | 36350 | 36350 | 36350 | 36300 | 76 |
| 390 | 20230616 | 121900 | 1790416400 | 36350 | 36350 | 36350 | 36300 | 17 |
| 391 | 20230616 | 121800 | 1789798750 | 36300 | 36350 | 36350 | 36300 | 196 |
| 392 | 20230616 | 121700 | 1782677350 | 36350 | 36350 | 36350 | 36350 | 224 |
| 393 | 20230616 | 121600 | 1774534950 | 36350 | 36300 | 36350 | 36300 | 264 |
| 394 | 20230616 | 121500 | 1764942650 | 36350 | 36350 | 36350 | 36350 | 211 |
| 395 | 20230616 | 121400 | 1757272800 | 36300 | 36350 | 36350 | 36300 | 28 |
| 396 | 20230616 | 121300 | 1756255300 | 36300 | 36300 | 36300 | 36300 | 64 |
| 397 | 20230616 | 121200 | 1753932100 | 36350 | 36350 | 36350 | 36300 | 76 |
| 398 | 20230616 | 121100 | 1751170300 | 36350 | 36350 | 36350 | 36350 | 2 |
| 399 | 20230616 | 121000 | 1751097600 | 36350 | 36350 | 36350 | 36300 | 73 |
| 400 | 20230616 | 120900 | 1748447250 | 36350 | 36350 | 36350 | 36300 | 27 |
| 401 | 20230616 | 120800 | 1747466100 | 36350 | 36350 | 36350 | 36300 | 203 |
| 402 | 20230616 | 120700 | 1740092050 | 36350 | 36300 | 36350 | 36300 | 245 |
| 403 | 20230616 | 120600 | 1731194800 | 36350 | 36350 | 36350 | 36350 | 49 |
| 404 | 20230616 | 120500 | 1729413650 | 36350 | 36350 | 36350 | 36300 | 634 |
| 405 | 20230616 | 120400 | 1706368050 | 36300 | 36350 | 36350 | 36300 | 621 |
| 406 | 20230616 | 120300 | 1683797600 | 36350 | 36300 | 36350 | 36300 | 185 |
| 407 | 20230616 | 120200 | 1677079950 | 36300 | 36350 | 36350 | 36300 | 387 |
| 408 | 20230616 | 120100 | 1663015450 | 36350 | 36350 | 36350 | 36300 | 1602 |
| 409 | 20230616 | 120000 | 1604783050 | 36350 | 36300 | 36350 | 36300 | 709 |
| 410 | 20230616 | 115900 | 1579039800 | 36350 | 36350 | 36350 | 36300 | 179 |
| 411 | 20230616 | 115800 | 1572539150 | 36350 | 36350 | 36350 | 36300 | 52 |
| 412 | 20230616 | 115700 | 1570649500 | 36350 | 36350 | 36350 | 36300 | 42 |
| 413 | 20230616 | 115600 | 1569123650 | 36350 | 36300 | 36350 | 36300 | 336 |
| 414 | 20230616 | 115500 | 1556924050 | 36350 | 36350 | 36350 | 36300 | 48 |
| 415 | 20230616 | 115400 | 1555179850 | 36350 | 36350 | 36350 | 36300 | 110 |
| 416 | 20230616 | 115300 | 1551182500 | 36350 | 36350 | 36350 | 36300 | 104 |
| 417 | 20230616 | 115200 | 1547405550 | 36300 | 36350 | 36350 | 36300 | 63 |
| 418 | 20230616 | 115100 | 1545116350 | 36300 | 36300 | 36350 | 36300 | 169 |
| 419 | 20230616 | 115000 | 1538980750 | 36300 | 36300 | 36350 | 36300 | 25 |
| 420 | 20230616 | 114900 | 1538073150 | 36350 | 36300 | 36350 | 36300 | 22 |
| 421 | 20230616 | 114800 | 1537274000 | 36350 | 36350 | 36350 | 36300 | 548 |
| 422 | 20230616 | 114700 | 1517358000 | 36350 | 36350 | 36350 | 36300 | 723 |
| 423 | 20230616 | 114600 | 1491077800 | 36350 | 36300 | 36350 | 36300 | 55 |
| 424 | 20230616 | 114500 | 1489081150 | 36300 | 36300 | 36300 | 36300 | 87 |
| 425 | 20230616 | 114400 | 1485923050 | 36300 | 36300 | 36350 | 36300 | 44 |
| 426 | 20230616 | 114300 | 1484325650 | 36300 | 36350 | 36350 | 36300 | 38 |
| 427 | 20230616 | 114200 | 1482945750 | 36350 | 36400 | 36400 | 36350 | 1182 |
| 428 | 20230616 | 114100 | 1439979400 | 36350 | 36350 | 36350 | 36350 | 297 |
| 429 | 20230616 | 114000 | 1429183450 | 36350 | 36350 | 36350 | 36350 | 24 |
| 430 | 20230616 | 113900 | 1428311050 | 36350 | 36350 | 36350 | 36350 | 98 |
| 431 | 20230616 | 113800 | 1424748750 | 36350 | 36350 | 36350 | 36350 | 64 |
| 432 | 20230616 | 113700 | 1422422350 | 36400 | 36350 | 36400 | 36350 | 79 |
| 433 | 20230616 | 113600 | 1419550550 | 36350 | 36400 | 36400 | 36350 | 31 |
| 434 | 20230616 | 113500 | 1418423200 | 36400 | 36350 | 36400 | 36350 | 111 |
| 435 | 20230616 | 113400 | 1414384300 | 36350 | 36350 | 36350 | 36350 | 227 |
| 436 | 20230616 | 113300 | 1406132850 | 36350 | 36400 | 36400 | 36350 | 26 |
| 437 | 20230616 | 113200 | 1405187550 | 36400 | 36300 | 36400 | 36300 | 47 |
| 438 | 20230616 | 113100 | 1403478650 | 36350 | 36350 | 36350 | 36300 | 1369 |
| 439 | 20230616 | 113000 | 1353726950 | 36350 | 36350 | 36350 | 36300 | 2960 |
| 440 | 20230616 | 112900 | 1246138000 | 36350 | 36400 | 36400 | 36350 | 2698 |
| 441 | 20230616 | 112800 | 1147999850 | 36400 | 36400 | 36450 | 36400 | 169 |
| 442 | 20230616 | 112700 | 1141847700 | 36400 | 36400 | 36400 | 36400 | 49 |
| 443 | 20230616 | 112600 | 1140064100 | 36400 | 36400 | 36400 | 36400 | 149 |
| 444 | 20230616 | 112500 | 1134640500 | 36400 | 36400 | 36400 | 36400 | 96 |
| 445 | 20230616 | 112400 | 1131146100 | 36400 | 36400 | 36400 | 36400 | 128 |
| 446 | 20230616 | 112300 | 1126486900 | 36400 | 36450 | 36450 | 36400 | 216 |
| 447 | 20230616 | 112200 | 1118624150 | 36450 | 36400 | 36450 | 36400 | 19 |
| 448 | 20230616 | 112100 | 1117932450 | 36450 | 36400 | 36450 | 36400 | 51 |
| 449 | 20230616 | 112000 | 1116075350 | 36400 | 36400 | 36400 | 36400 | 146 |
| 450 | 20230616 | 111900 | 1110760950 | 36450 | 36500 | 36500 | 36400 | 1332 |
| 451 | 20230616 | 111800 | 1062218000 | 36450 | 36450 | 36450 | 36450 | 45 |
| 452 | 20230616 | 111700 | 1060577750 | 36450 | 36500 | 36500 | 36450 | 76 |
| 453 | 20230616 | 111600 | 1057807050 | 36500 | 36500 | 36500 | 36500 | 1 |
| 454 | 20230616 | 111500 | 1057770550 | 36450 | 36500 | 36500 | 36450 | 99 |
| 455 | 20230616 | 111400 | 1054161450 | 36450 | 36450 | 36500 | 36450 | 110 |
| 456 | 20230616 | 111300 | 1050151900 | 36450 | 36500 | 36500 | 36450 | 487 |
| 457 | 20230616 | 111200 | 1032380250 | 36500 | 36500 | 36500 | 36500 | 90 |
| 458 | 20230616 | 111100 | 1029095250 | 36500 | 36500 | 36500 | 36500 | 20 |
| 459 | 20230616 | 111000 | 1028365250 | 36500 | 36550 | 36550 | 36500 | 95 |
| 460 | 20230616 | 110900 | 1024897700 | 36550 | 36500 | 36550 | 36500 | 67 |
| 461 | 20230616 | 110800 | 1022452100 | 36500 | 36550 | 36550 | 36500 | 259 |
| 462 | 20230616 | 110700 | 1012987450 | 36550 | 36600 | 36600 | 36550 | 83 |
| 463 | 20230616 | 110600 | 1009953300 | 36600 | 36550 | 36600 | 36550 | 256 |
| 464 | 20230616 | 110500 | 1000596450 | 36550 | 36600 | 36600 | 36550 | 16 |
| 465 | 20230616 | 110400 | 1000011250 | 36550 | 36550 | 36550 | 36550 | 6 |
| 466 | 20230616 | 110300 | 999791950 | 36550 | 36550 | 36550 | 36550 | 59 |
| 467 | 20230616 | 110200 | 997635500 | 36600 | 36600 | 36600 | 36550 | 449 |
| 468 | 20230616 | 110100 | 981209700 | 36650 | 36650 | 36650 | 36650 | 12 |
| 469 | 20230616 | 110000 | 980769900 | 36600 | 36600 | 36650 | 36600 | 66 |
| 470 | 20230616 | 105900 | 978354250 | 36600 | 36600 | 36650 | 36600 | 52 |
| 471 | 20230616 | 105800 | 976449250 | 36600 | 36600 | 36600 | 36600 | 119 |
| 472 | 20230616 | 105700 | 972093850 | 36600 | 36600 | 36600 | 36600 | 76 |
| 473 | 20230616 | 105600 | 969312250 | 36600 | 36600 | 36600 | 36600 | 8 |
| 474 | 20230616 | 105500 | 969019450 | 36650 | 36600 | 36650 | 36600 | 79 |
| 475 | 20230616 | 105400 | 966127450 | 36600 | 36600 | 36600 | 36600 | 10 |
| 476 | 20230616 | 105300 | 965761450 | 36600 | 36600 | 36600 | 36600 | 22 |
| 477 | 20230616 | 105200 | 964956250 | 36600 | 36600 | 36600 | 36600 | 69 |
| 478 | 20230616 | 105100 | 962430850 | 36650 | 36500 | 36650 | 36500 | 1153 |
| 479 | 20230616 | 105000 | 920337800 | 36500 | 36500 | 36500 | 36500 | 10 |
| 480 | 20230616 | 104900 | 919972800 | 36500 | 36550 | 36550 | 36500 | 387 |
| 481 | 20230616 | 104800 | 905831200 | 36550 | 36550 | 36600 | 36550 | 324 |
| 482 | 20230616 | 104700 | 893988450 | 36550 | 36500 | 36600 | 36500 | 166 |
| 483 | 20230616 | 104600 | 887926150 | 36500 | 36600 | 36650 | 36450 | 3755 |
| 484 | 20230616 | 104500 | 750704150 | 36600 | 36600 | 36600 | 36600 | 127 |
| 485 | 20230616 | 104400 | 746055950 | 36600 | 36600 | 36650 | 36600 | 212 |
| 486 | 20230616 | 104300 | 738295700 | 36650 | 36600 | 36650 | 36600 | 16 |
| 487 | 20230616 | 104200 | 737709600 | 36650 | 36650 | 36650 | 36600 | 17 |
| 488 | 20230616 | 104100 | 737086850 | 36600 | 36600 | 36650 | 36600 | 274 |
| 489 | 20230616 | 104000 | 727057900 | 36650 | 36600 | 36650 | 36600 | 57 |
| 490 | 20230616 | 103900 | 724971550 | 36650 | 36650 | 36650 | 36650 | 34 |
| 491 | 20230616 | 103800 | 723725450 | 36650 | 36650 | 36650 | 36600 | 51 |
| 492 | 20230616 | 103700 | 721856800 | 36650 | 36600 | 36650 | 36600 | 7 |
| 493 | 20230616 | 103600 | 721600550 | 36650 | 36600 | 36650 | 36600 | 16 |
| 494 | 20230616 | 103500 | 721014450 | 36650 | 36650 | 36650 | 36650 | 19 |
| 495 | 20230616 | 103400 | 720318100 | 36600 | 36650 | 36650 | 36600 | 127 |
| 496 | 20230616 | 103300 | 715668700 | 36600 | 36650 | 36650 | 36600 | 13 |
| 497 | 20230616 | 103200 | 715192850 | 36650 | 36600 | 36650 | 36600 | 10 |
| 498 | 20230616 | 103100 | 714826600 | 36600 | 36600 | 36600 | 36600 | 16 |
| 499 | 20230616 | 103000 | 714241000 | 36650 | 36600 | 36650 | 36600 | 27 |
| 500 | 20230616 | 102900 | 713252700 | 36600 | 36650 | 36650 | 36600 | 26 |
| 501 | 20230616 | 102800 | 712300100 | 36650 | 36650 | 36650 | 36650 | 94 |
| 502 | 20230616 | 102700 | 708855000 | 36650 | 36600 | 36650 | 36600 | 312 |
| 503 | 20230616 | 102600 | 697421300 | 36650 | 36650 | 36650 | 36650 | 38 |
| 504 | 20230616 | 102500 | 696028600 | 36600 | 36600 | 36650 | 36600 | 111 |
| 505 | 20230616 | 102400 | 691961300 | 36600 | 36600 | 36600 | 36600 | 26 |
| 506 | 20230616 | 102300 | 691009700 | 36650 | 36700 | 36700 | 36650 | 335 |
| 507 | 20230616 | 102200 | 678730700 | 36650 | 36650 | 36650 | 36650 | 6 |
| 508 | 20230616 | 102100 | 678510800 | 36700 | 36650 | 36700 | 36650 | 21 |
| 509 | 20230616 | 102000 | 677740600 | 36650 | 36650 | 36650 | 36650 | 217 |
| 510 | 20230616 | 101900 | 669787550 | 36650 | 36650 | 36650 | 36650 | 163 |
| 511 | 20230616 | 101800 | 663813600 | 36600 | 36650 | 36650 | 36600 | 7 |
| 512 | 20230616 | 101700 | 663557350 | 36600 | 36650 | 36650 | 36600 | 286 |
| 513 | 20230616 | 101600 | 653075750 | 36650 | 36650 | 36650 | 36650 | 56 |
| 514 | 20230616 | 101500 | 651023350 | 36700 | 36700 | 36700 | 36650 | 72 |
| 515 | 20230616 | 101400 | 648382100 | 36650 | 36650 | 36700 | 36650 | 200 |
| 516 | 20230616 | 101300 | 641052000 | 36700 | 36700 | 36700 | 36700 | 30 |
| 517 | 20230616 | 101200 | 639951000 | 36700 | 36650 | 36700 | 36650 | 43 |
| 518 | 20230616 | 101100 | 638373250 | 36650 | 36700 | 36700 | 36650 | 593 |
| 519 | 20230616 | 101000 | 616610800 | 36750 | 36750 | 36750 | 36750 | 50 |
| 520 | 20230616 | 100900 | 614773300 | 36700 | 36750 | 36750 | 36700 | 29 |
| 521 | 20230616 | 100800 | 613707850 | 36750 | 36700 | 36750 | 36700 | 43 |
| 522 | 20230616 | 100700 | 612127900 | 36700 | 36700 | 36700 | 36700 | 6 |
| 523 | 20230616 | 100600 | 611907700 | 36700 | 36700 | 36700 | 36700 | 15 |
| 524 | 20230616 | 100500 | 611357200 | 36700 | 36700 | 36750 | 36700 | 335 |
| 525 | 20230616 | 100400 | 599062650 | 36650 | 36700 | 36700 | 36650 | 140 |
| 526 | 20230616 | 100300 | 593925450 | 36700 | 36650 | 36700 | 36650 | 99 |
| 527 | 20230616 | 100200 | 590294050 | 36700 | 36700 | 36700 | 36700 | 303 |
| 528 | 20230616 | 100100 | 579173950 | 36700 | 36650 | 36700 | 36650 | 40 |
| 529 | 20230616 | 100000 | 577706550 | 36700 | 36700 | 36700 | 36700 | 13 |
| 530 | 20230616 | 095900 | 577229450 | 36700 | 36700 | 36700 | 36700 | 48 |
| 531 | 20230616 | 095800 | 575467850 | 36650 | 36700 | 36700 | 36650 | 31 |
| 532 | 20230616 | 095700 | 574331200 | 36650 | 36650 | 36650 | 36650 | 47 |
| 533 | 20230616 | 095600 | 572608650 | 36600 | 36650 | 36650 | 36600 | 290 |
| 534 | 20230616 | 095500 | 561980500 | 36650 | 36650 | 36650 | 36600 | 165 |
| 535 | 20230616 | 095400 | 555935700 | 36600 | 36600 | 36600 | 36600 | 151 |
| 536 | 20230616 | 095300 | 550409100 | 36650 | 36700 | 36700 | 36650 | 383 |
| 537 | 20230616 | 095200 | 536371950 | 36650 | 36650 | 36650 | 36650 | 46 |
| 538 | 20230616 | 095100 | 534686050 | 36700 | 36700 | 36700 | 36700 | 20 |
| 539 | 20230616 | 095000 | 533952050 | 36700 | 36750 | 36750 | 36650 | 1373 |
| 540 | 20230616 | 094900 | 483521950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 541 | 20230616 | 094800 | 483521950 | 36800 | 36750 | 36800 | 36750 | 60 |
| 542 | 20230616 | 094700 | 481314250 | 36750 | 36750 | 36750 | 36750 | 1 |
| 543 | 20230616 | 094600 | 481277500 | 36750 | 36750 | 36750 | 36750 | 609 |
| 544 | 20230616 | 094500 | 458896750 | 36750 | 36800 | 36800 | 36750 | 196 |
| 545 | 20230616 | 094400 | 451684250 | 36800 | 36800 | 36800 | 36800 | 189 |
| 546 | 20230616 | 094300 | 444729050 | 36800 | 36750 | 36800 | 36750 | 37 |
| 547 | 20230616 | 094200 | 443367800 | 36750 | 36800 | 36800 | 36750 | 141 |
| 548 | 20230616 | 094100 | 438179500 | 36800 | 36800 | 36800 | 36800 | 366 |
| 549 | 20230616 | 094000 | 424710700 | 36800 | 36800 | 36800 | 36800 | 24 |
| 550 | 20230616 | 093900 | 423827500 | 36800 | 36800 | 36850 | 36800 | 36 |
| 551 | 20230616 | 093800 | 422502200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 552 | 20230616 | 093700 | 422502200 | 36800 | 36800 | 36800 | 36800 | 12 |
| 553 | 20230616 | 093600 | 422060600 | 36800 | 36800 | 36800 | 36800 | 233 |
| 554 | 20230616 | 093500 | 413486200 | 36800 | 36800 | 36800 | 36800 | 145 |
| 555 | 20230616 | 093400 | 408150200 | 36850 | 36750 | 36850 | 36750 | 129 |
| 556 | 20230616 | 093300 | 403400800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 557 | 20230616 | 093200 | 403400800 | 36750 | 36800 | 36800 | 36750 | 151 |
| 558 | 20230616 | 093100 | 397844350 | 36800 | 36800 | 36850 | 36800 | 144 |
| 559 | 20230616 | 093000 | 392544850 | 36850 | 36800 | 36850 | 36800 | 764 |
| 560 | 20230616 | 092900 | 364429600 | 36800 | 36800 | 36800 | 36800 | 260 |
| 561 | 20230616 | 092800 | 354861600 | 36750 | 36750 | 36800 | 36750 | 299 |
| 562 | 20230616 | 092700 | 343858950 | 36750 | 36800 | 36800 | 36750 | 49 |
| 563 | 20230616 | 092600 | 342056800 | 36800 | 36800 | 36850 | 36800 | 320 |
| 564 | 20230616 | 092500 | 330279800 | 36800 | 36700 | 36800 | 36700 | 473 |
| 565 | 20230616 | 092400 | 312892550 | 36750 | 36700 | 36750 | 36700 | 18 |
| 566 | 20230616 | 092300 | 312231300 | 36700 | 36700 | 36700 | 36700 | 5 |
| 567 | 20230616 | 092200 | 312047800 | 36750 | 36800 | 36800 | 36750 | 1098 |
| 568 | 20230616 | 092100 | 271649100 | 36800 | 36800 | 36800 | 36800 | 101 |
| 569 | 20230616 | 092000 | 267932300 | 36800 | 36850 | 36850 | 36800 | 6 |
| 570 | 20230616 | 091900 | 267711450 | 36800 | 36800 | 36850 | 36800 | 520 |
| 571 | 20230616 | 091800 | 248572800 | 36750 | 36800 | 36800 | 36750 | 16 |
| 572 | 20230616 | 091700 | 247984650 | 36800 | 36750 | 36800 | 36750 | 344 |
| 573 | 20230616 | 091600 | 235337650 | 36700 | 36750 | 36750 | 36700 | 317 |
| 574 | 20230616 | 091500 | 223703150 | 36750 | 36700 | 36750 | 36650 | 1966 |
| 575 | 20230616 | 091400 | 151546000 | 36700 | 36700 | 36700 | 36700 | 176 |
| 576 | 20230616 | 091300 | 145086800 | 36700 | 36750 | 36750 | 36700 | 80 |
| 577 | 20230616 | 091200 | 142150700 | 36700 | 36750 | 36750 | 36700 | 164 |
| 578 | 20230616 | 091100 | 136127600 | 36750 | 36750 | 36750 | 36750 | 100 |
| 579 | 20230616 | 091000 | 132452600 | 36750 | 36750 | 36750 | 36750 | 590 |
| 580 | 20230616 | 090900 | 110770100 | 36800 | 36750 | 36800 | 36750 | 82 |
| 581 | 20230616 | 090800 | 107752800 | 36750 | 36800 | 36800 | 36750 | 407 |
| 582 | 20230616 | 090700 | 92775450 | 36800 | 36800 | 36800 | 36800 | 11 |
| 583 | 20230616 | 090600 | 92370650 | 36800 | 36850 | 36900 | 36800 | 387 |
| 584 | 20230616 | 090500 | 78110550 | 36900 | 36850 | 36900 | 36850 | 164 |
| 585 | 20230616 | 090400 | 72061150 | 36850 | 36850 | 36850 | 36850 | 161 |
| 586 | 20230616 | 090300 | 66128300 | 36850 | 36850 | 36850 | 36850 | 222 |
| 587 | 20230616 | 090200 | 57947600 | 36900 | 36800 | 36900 | 36750 | 543 |
| 588 | 20230616 | 090100 | 37970650 | 36800 | 36750 | 36800 | 36750 | 372 |
| 589 | 20230616 | 090000 | 24295050 | 36750 | 36700 | 36750 | 36700 | 658 |